東元 (1504)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	55	54.15	0	0.00	53.60	55	23,939	0.23%
2024/05/20	15	55.45	0	0.00	54.80	15	23,839	0.06%
2024/05/17	17	55.46	3	55.50	55.80	14	23,744	0.06%
2024/05/16	9	54.70	4.4	54.59	54.50	4.6	23,840	0.02%
2024/05/15	0	54.70	55	54.45	54.40	-55	23,956	-0.23%
2024/05/14	3	54.77	5	54.82	54.40	-2	23,913	-0.01%
2024/05/13	62	54.06	2	54.35	54.00	60	23,871	0.25%
2024/05/10	15.2	54.97	15.5	54.90	55.10	-0.3	23,750	0.00%
2024/05/09	68	55.73	64	55.79	55.80	4	23,638	0.02%
2024/05/08	16	56.48	14	56.88	56.30	2	23,560	0.01%
2024/05/07	6	56.95	0	0.00	57.20	6	23,467	0.03%
2024/05/06	3	56.57	2	56.10	56.60	1	23,439	0.00%
2024/05/03	13	56.45	7	56.27	55.70	6	23,356	0.03%
2024/05/02	7	56.50	15	57.00	56.70	-8	23,183	-0.03%
2024/04/30	56	55.80	50.1	55.60	55.60	5.9	22,859	0.03%
2024/04/29	5	56.56	2	56.70	56.70	3	22,836	0.01%
2024/04/26	11	57.81	6	57.68	57.10	5	22,743	0.02%
2024/04/25	11	58.55	5	58.30	58.10	6	22,610	0.03%
2024/04/24	10	59.59	44.1	59.60	59.30	-34.1	22,489	-0.15%
2024/04/23	18	58.72	14	59.29	58.30	4	22,272	0.02%
2024/04/22	36	59.36	27.1	58.69	58.50	8.9	21,932	0.04%
2024/04/19	75.1	60.11	38	61.55	59.90	37.1	21,448	0.17%
2024/04/18	96	60.91	45.1	60.83	61.00	51	20,336	0.25%
2024/04/17	47.2	60.18	60.1	60.28	61.10	-12.9	19,309	-0.07%
2024/04/16	62.9	57.26	54.1	56.37	56.30	8.8	18,471	0.05%
2024/04/15	50.1	59.85	28.2	59.76	59.20	21.9	18,113	0.12%
2024/04/12	27.2	59.05	25.2	58.93	60.80	2	17,034	0.01%
2024/04/11	16	56.71	21	56.70	56.50	-5	15,929	-0.03%
2024/04/10	11	56.56	4.3	56.31	56.20	6.7	15,614	0.04%
2024/04/09	1	57.30	19.2	57.23	57.00	-18.2	15,590	-0.12%
2024/04/08	2	56.00	59	56.07	56.30	-57	15,515	-0.37%
2024/04/03	4.2	55.74	0.1	55.70	55.70	4.1	15,485	0.03%
2024/04/02	67	55.90	6.3	55.51	55.40	60.7	15,522	0.39%
2024/04/01	129.6	56.72	104.5	56.21	56.20	25.1	15,345	0.16%	大買/大賣/
2024/03/29	66.3	56.12	86	57.36	58.10	-19.7	15,029	-0.13%
2024/03/28	16	56.98	10.5	57.18	57.10	5.5	14,351	0.04%
2024/03/27	12.1	55.44	13.6	55.63	55.70	-1.5	13,900	-0.01%
2024/03/26	50.8	56.17	67.4	56.38	55.60	-16.6	13,789	-0.12%
2024/03/25	17	56.51	14.7	56.29	56.00	2.3	13,009	0.02%
2024/03/22	39.6	57.09	21.7	56.42	55.90	18	12,967	0.14%
2024/03/21	67.6	58.02	68.3	58.43	58.10	-0.7	12,586	-0.01%
2024/03/20	18	56.07	24	56.21	56.00	-6	12,939	-0.05%
2024/03/19	14	55.08	39.1	55.32	55.00	-25	12,418	-0.20%
2024/03/18	3	52.90	27.5	52.43	52.80	-24.5	11,707	-0.21%
2024/03/15	1	51.40	10	50.60	50.60	-9	11,390	-0.08%
2024/03/14	42	50.78	43	51.53	51.50	-1	11,222	-0.01%
2024/03/13	19	51.24	10	51.57	51.00	9	11,182	0.08%
2024/03/12	6	50.77	18	50.81	51.10	-12	11,372	-0.11%
2024/03/11	1	49.40	7	49.86	50.30	-6	11,599	-0.05%
2024/03/08	6	49.42	6	49.38	49.40	0	11,867	0.00%
2024/03/07	24	50.47	1	50.00	50.10	23	12,105	0.19%
2024/03/06	8	50.01	20	50.08	50.50	-12	11,973	-0.10%
2024/03/04	32	48.57	34	48.75	48.75	-2	11,615	-0.02%
2024/03/01	3	48.70	14	48.68	48.65	-11	11,583	-0.09%
2024/02/29	21	48.23	17	48.70	49.20	4	11,483	0.03%
2024/02/27	19	47.86	1	47.75	47.60	18	11,383	0.16%
2024/02/26	14	48.60	4	48.44	48.25	10	11,321	0.09%
2024/02/23	3	47.75	31.1	47.80	47.95	-28.1	11,017	-0.25%
2024/02/22	3	47.22	6	47.42	47.05	-3	11,068	-0.03%
2024/02/21	0	0.00	2	47.10	47.05	-2	11,372	-0.02%
2024/02/20	7	47.17	4.3	47.16	47.45	2.7	11,654	0.02%
2024/02/19	8	47.64	11.1	48.19	47.35	-3.1	11,852	-0.03%
2024/02/16	3.6	47.44	15	47.56	47.60	-11.4	11,802	-0.10%
2024/02/15	0	0.00	1	46.00	45.85	-1	11,903	-0.01%
2024/02/05	10	46.10	12	46.64	46.65	-2	11,990	-0.02%
2024/02/02	0.1	46.20	0	0.00	46.30	0.1	12,011	0.00%
2024/02/01	1	46.45	4	46.43	46.75	-3	12,007	-0.02%
2024/01/31	0	0.00	2	46.13	46.05	-2	11,978	-0.02%
2024/01/30	1	46.70	4	46.33	46.20	-3	12,019	-0.02%
2024/01/29	5	45.59	7	45.86	46.20	-2	12,024	-0.02%
2024/01/25	0	0.00	1	45.10	45.20	-1	11,984	-0.01%
2024/01/24	4	45.36	0	0.00	45.20	4	12,063	0.03%
2024/01/23	6	45.58	7	45.74	45.45	-1	12,091	-0.01%
2024/01/22	4	44.50	34	44.22	44.95	-30	11,935	-0.25%
2024/01/19	2	44.00	2	43.95	43.90	0	11,891	0.00%
2024/01/18	51	43.55	51	43.84	43.80	0	11,910	0.00%
2024/01/17	2	43.50	1	44.05	43.40	1	11,917	0.01%
2024/01/16	2	44.85	0	0.00	44.80	2	11,808	0.02%
2024/01/15	0.3	45.60	0	0.00	45.55	0.3	11,885	0.00%
2024/01/11	0	0.00	1	45.30	44.95	-1	12,058	-0.01%
2024/01/10	1	44.80	0	0.00	45.35	1	12,112	0.01%
2024/01/09	1.4	45.58	5	45.55	45.40	-3.6	12,186	-0.03%
2024/01/08	0	0.00	1	45.95	45.95	-1	12,149	-0.01%
2024/01/05	1	46.30	0	0.00	46.05	1	12,177	0.01%
2024/01/03	2	46.78	3	46.88	46.55	-1	12,356	-0.01%
2024/01/02	5	47.35	6	47.05	47.50	-1	12,271	-0.01%
2023/12/29	9.2	46.65	4	46.69	46.80	5.2	12,148	0.04%
2023/12/28	5	46.82	4	46.66	46.85	1	12,153	0.01%
2023/12/27	3	46.07	21	46.47	45.95	-18	12,096	-0.15%
2023/12/26	3	46.27	14	46.51	46.40	-11	12,130	-0.09%
2023/12/25	0	0.00	11	46.25	46.30	-11	12,154	-0.09%
2023/12/22	0.1	45.75	10	45.78	45.60	-9.9	12,258	-0.08%
2023/12/21	14	45.35	4	45.30	45.25	10	12,438	0.08%
2023/12/20	1	46.25	0	0.00	46.30	1	12,545	0.01%
2023/12/19	0.3	46.11	0.1	46.10	45.95	0.2	12,743	0.00%
2023/12/18	0	0.00	11	46.31	46.60	-11	12,657	-0.09%
2023/12/15	3.1	47.43	19	47.27	46.60	-15.9	12,517	-0.13%
2023/12/14	9	45.55	0	0.00	45.65	9	11,516	0.08%
2023/12/13	0	0.00	2	45.15	45.05	-2	11,416	-0.02%
2023/12/12	9.1	45.19	3	45.30	45.10	6.1	11,526	0.05%
2023/12/11	7	45.88	0	0.00	45.70	7	11,478	0.06%
2023/12/07	37	46.08	23	46.82	46.05	14	11,362	0.12%
2023/12/06	112	46.63	24	45.88	45.65	88	10,927	0.81%	大買/
2023/12/05	11.1	44.92	7	45.29	45.05	4.1	10,481	0.04%
2023/12/04	49.1	45.21	0	0.00	44.85	49.1	10,209	0.48%
2023/12/01	4	46.40	7	46.44	46.25	-3	9,873	-0.03%
2023/11/30	11	46.73	1	47.10	46.70	10	9,811	0.10%
2023/11/29	0	0.00	5	47.00	46.80	-5	9,838	-0.05%
2023/11/28	0	0.00	0.7	47.45	47.50	-0.7	9,780	-0.01%
2023/11/27	1	47.70	15	47.78	47.35	-14	9,718	-0.14%
2023/11/24	0	0.00	8	47.41	47.35	-8	9,668	-0.08%
2023/11/23	6	46.71	1	47.00	46.85	5	9,518	0.05%
2023/11/22	2	46.20	0	0.00	46.10	2	9,462	0.02%
2023/11/21	1.1	46.27	1	46.50	46.20	0.1	9,394	0.00%
2023/11/20	10	46.50	2	46.90	46.95	8	9,437	0.08%
2023/11/17	3	45.35	3	45.52	45.75	0	9,162	0.00%
2023/11/16	4	44.16	32	44.21	44.35	-28	9,069	-0.31%
2023/11/15	1	44.80	1	44.90	44.65	0	8,980	0.00%
2023/11/14	5	44.57	26	44.58	44.30	-21	9,219	-0.23%
2023/11/13	2	44.90	0	0.00	46.05	2	9,059	0.02%
2023/11/10	10	45.80	2	45.65	45.75	8	9,118	0.09%
2023/11/09	5.1	46.25	0	0.00	46.20	5.1	9,170	0.06%
2023/11/08	6	46.73	0	0.00	46.60	6	9,343	0.06%
2023/11/07	2	46.73	1	46.95	47.00	1	9,596	0.01%
2023/11/06	3	47.88	2	48.03	47.40	1	9,659	0.01%
2023/11/02	0	0.00	2	46.75	46.75	-2	9,839	-0.02%
2023/11/01	4	45.70	4	45.40	45.40	0	9,973	0.00%
2023/10/31	40	46.48	0	0.00	46.10	40	10,060	0.40%
2023/10/30	30	47.45	0	0.00	47.50	30	10,326	0.29%
2023/10/26	1	47.80	0	0.00	47.80	1	10,780	0.01%
2023/10/25	0	0.00	2	48.95	48.60	-2	11,168	-0.02%
2023/10/24	4.3	49.00	1	48.70	48.95	3.3	11,637	0.03%
2023/10/23	0	49.35	3	49.42	49.15	-3	14,067	-0.02%
2023/10/20	3	47.60	4	47.13	48.15	-1	15,471	-0.01%
2023/10/19	2	47.83	1	47.45	47.45	1	15,903	0.01%
2023/10/18	3.1	47.95	2	48.45	48.60	1.1	16,773	0.01%
2023/10/17	23	48.59	22	48.04	47.75	1	16,840	0.01%
2023/10/16	0	49.15	0	0.00	49.05	0	17,089	0.00%
2023/10/13	2	48.98	2	49.10	49.10	0	17,406	0.00%
2023/10/11	2	49.03	6	49.03	48.50	-4	18,470	-0.02%
2023/10/05	2	50.70	1	50.50	50.60	1	18,612	0.01%
2023/10/04	8	49.83	5	49.69	49.60	3	18,830	0.02%
2023/10/03	6	51.15	7	51.49	51.00	-1	19,013	-0.01%
2023/10/02	10	51.54	13.2	51.95	52.10	-3.2	19,083	-0.02%
2023/09/28	1	51.80	1	51.70	52.00	0	19,150	0.00%
2023/09/27	1	52.20	5	51.74	52.00	-4	19,231	-0.02%
2023/09/26	7	52.19	8	52.40	51.70	-1	19,176	-0.01%
2023/09/25	20	51.91	3	51.60	51.40	17	19,087	0.09%
2023/09/22	1	50.40	19	50.75	51.00	-18	18,922	-0.10%
2023/09/21	8	49.01	5	49.56	48.75	3	18,722	0.02%
2023/09/20	2	50.60	5	50.62	50.60	-3	18,815	-0.02%
2023/09/19	4	50.40	16	50.39	50.50	-12	19,025	-0.06%
2023/09/15	4	49.68	0	0.00	49.85	4	19,513	0.02%
2023/09/14	4	48.61	1.5	48.80	48.95	2.5	19,922	0.01%
2023/09/13	1	48.55	3	48.47	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	6.2	47.62	47.60	-6.2	21,177	-0.03%
2023/09/11	8	46.99	5	46.95	46.80	3	21,496	0.01%
2023/09/08	4	47.90	6	48.35	48.20	-2	21,678	-0.01%
2023/09/07	4	47.54	2	47.75	47.70	2	21,834	0.01%
2023/09/06	4	48.25	6	48.17	48.05	-2	22,052	-0.01%
2023/09/05	2	48.43	12	48.60	48.70	-10	22,471	-0.04%
2023/09/04	7.1	48.57	6	48.73	48.90	1.1	22,853	0.00%
2023/09/01	3.2	49.66	60	49.35	49.30	-56.8	23,380	-0.24%
2023/08/31	1	49.85	0	0.00	49.90	1	23,598	0.00%
2023/08/30	0	0.00	27	49.50	49.40	-27	24,036	-0.11%
2023/08/29	12	49.23	1	49.45	49.55	11	25,008	0.04%
2023/08/25	5	50.50	1	50.80	50.10	4	25,489	0.02%
2023/08/24	1	50.90	7	51.10	51.10	-6	25,596	-0.02%
2023/08/23	1	49.30	8.1	49.07	49.30	-7.1	25,596	-0.03%
2023/08/22	140	49.83	123	49.26	49.25	17	25,880	0.07%	大買/大賣/
2023/08/21	67	50.21	58	50.17	50.10	9	26,172	0.03%
2023/08/18	15	52.05	3	51.97	51.20	12	26,329	0.05%
2023/08/17	2	51.00	0	0.00	51.20	2	26,331	0.01%
2023/08/16	3	50.57	1	50.60	50.80	2	26,923	0.01%
2023/08/15	4	50.73	1	50.90	50.90	3	28,001	0.01%
2023/08/14	2	50.55	3	50.80	49.75	-1	29,259	0.00%
2023/08/11	104	49.66	18	49.40	49.70	86	29,311	0.29%	大買/
2023/08/10	62	51.43	74	50.84	50.70	-12	29,651	-0.04%
2023/08/09	9	52.13	2	52.00	52.20	7	30,459	0.02%
2023/08/08	79	52.67	1	53.20	52.30	78	30,630	0.25%
2023/08/07	3	53.40	5	53.34	53.80	-2	30,917	-0.01%
2023/08/04	112	50.92	6	52.20	52.50	106	30,934	0.34%	大買/鉅額交易
2023/08/02	11	53.07	4	53.45	53.10	7	31,471	0.02%
2023/08/01	16	53.42	13	53.15	53.20	3	32,218	0.01%
2023/07/31	2	54.45	5.1	53.80	53.80	-3.1	32,510	-0.01%
2023/07/28	23	53.51	16	54.23	54.60	7	32,582	0.02%
2023/07/27	37	55.00	30	55.11	55.00	7	32,509	0.02%
2023/07/26	132.5	58.72	69.2	59.03	55.00	63.3	32,680	0.19%	大買/
2023/07/25	29.1	56.65	57	57.06	59.00	-27.9	30,459	-0.09%
2023/07/24	26.7	55.92	48	54.91	53.70	-21.3	29,135	-0.07%
2023/07/21	55	54.91	81	54.97	55.60	-26	28,830	-0.09%
2023/07/20	3	53.00	8.3	52.88	52.90	-5.3	28,388	-0.02%
2023/07/19	110.1	51.16	6.2	52.14	51.50	103.9	28,384	0.37%	大買/鉅額交易
2023/07/18	17	53.75	19	53.39	53.00	-2	28,340	-0.01%
2023/07/17	40.4	55.20	24.1	55.22	54.70	16.3	28,293	0.06%
2023/07/14	220.1	53.30	14	53.63	53.50	206.1	27,997	0.74%	大買/鉅額交易
2023/07/13	21.6	52.16	13.1	52.03	52.00	8.5	27,939	0.03%
2023/07/12	16	52.41	12	52.68	52.70	4	28,160	0.01%
2023/07/11	12	52.22	2	52.20	52.20	10	28,583	0.04%
2023/07/10	6.1	52.77	13	52.85	52.70	-6.9	29,213	-0.02%
2023/07/07	2	50.60	3	51.23	51.00	-1	29,612	0.00%
2023/07/06	19	51.55	1	51.50	51.50	18	30,322	0.06%
2023/07/05	92	52.11	0	0.00	52.10	92	30,540	0.30%
2023/07/04	105	53.01	3	53.13	53.00	102	31,007	0.33%	大買/鉅額交易
2023/07/03	4	53.88	4.5	54.20	54.00	-0.5	31,095	0.00%
2023/06/30	5	53.12	4	53.28	53.30	1	31,439	0.00%
2023/06/28	105	52.89	2	52.80	52.70	103	32,794	0.31%	大買/鉅額交易
2023/06/27	11	53.53	16	53.59	53.50	-5	33,152	-0.02%
2023/06/26	10	55.36	9	55.02	54.50	1	34,208	0.00%
2023/06/21	14	56.66	4	56.95	57.00	10	35,109	0.03%
2023/06/20	28	57.08	9	57.26	56.90	19	35,780	0.05%
2023/06/19	9	56.32	29	56.50	55.80	-20	36,374	-0.05%
2023/06/16	74	56.94	22	56.95	56.80	52	36,338	0.14%
2023/06/15	11	53.27	24	52.92	54.30	-13	35,547	-0.04%
2023/06/14	23	53.33	2	53.50	53.40	21	35,532	0.06%
2023/06/13	24	53.97	6	53.90	53.60	18	35,517	0.05%
2023/06/12	9.6	53.44	52	53.88	53.00	-42.4	35,910	-0.12%
2023/06/09	20.1	54.81	5	54.72	54.70	15.1	35,907	0.04%
2023/06/08	9	57.06	8	56.73	56.30	1	35,702	0.00%
2023/06/07	9	55.93	20	56.45	57.40	-11	35,651	-0.03%
2023/06/06	3	54.30	4	54.75	54.50	-1	35,811	0.00%
2023/06/05	14	55.01	21	55.01	54.70	-7	36,222	-0.02%
2023/06/02	43	54.49	33	54.40	54.10	10	36,299	0.03%
2023/06/01	43	51.71	49	52.09	52.00	-6	35,459	-0.02%
2023/05/31	11	51.90	10.1	51.40	51.20	0.9	35,375	0.00%
2023/05/30	14	51.27	2	51.15	51.10	12	35,007	0.03%
2023/05/29	3	52.10	1	52.30	51.80	2	34,911	0.01%
2023/05/26	16	50.81	5	51.10	50.90	11	34,768	0.03%
2023/05/25	11	52.45	707	52.69	51.80	-696	34,623	-2.01%	大賣/鉅額交易
2023/05/24	13	51.22	12	51.69	52.40	1	34,240	0.00%
2023/05/23	10	51.83	2	52.00	51.90	8	34,146	0.02%
2023/05/22	18	52.32	59.1	52.29	51.90	-41.1	34,209	-0.12%
2023/05/19	73.2	51.39	40	51.13	51.10	33.2	33,571	0.10%
2023/05/18	34	49.34	25.3	49.40	49.80	8.8	32,429	0.03%
2023/05/17	5	46.85	3	47.13	47.00	2	31,184	0.01%
2023/05/16	14	46.66	19	46.95	47.00	-5	30,965	-0.02%
2023/05/15	469.3	46.62	73	47.35	47.15	396.3	30,378	1.30%	大買/鉅額交易
2023/05/12	108	45.43	15	45.17	45.50	93	29,474	0.32%	大買/
2023/05/11	108	45.43	15	45.17	44.95	93	29,168	0.32%	大買/
2023/05/10	203	46.45	1	46.70	46.70	202	28,742	0.70%	大買/鉅額交易
2023/05/09	21	47.40	13	47.20	47.00	8	28,588	0.03%
2023/05/08	123	46.38	126	48.63	48.70	-3	27,900	-0.01%	大買/大賣/
2023/05/05	8	45.54	15	45.28	45.65	-7	26,863	-0.03%
2023/05/04	14	46.59	8.1	46.43	46.60	5.9	26,436	0.02%
2023/05/03	12	46.01	35	45.89	45.70	-23	26,125	-0.09%
2023/05/02	7	45.88	11	45.78	46.25	-4	25,840	-0.02%
2023/04/28	3	44.23	4	44.15	44.15	-1	25,225	0.00%
2023/04/27	3	43.23	5	43.36	43.65	-2	24,939	-0.01%
2023/04/26	5	42.91	3	42.72	43.25	2	24,679	0.01%
2023/04/25	10	43.94	16	43.51	43.05	-6	24,372	-0.02%
2023/04/24	5	43.95	7	44.01	44.45	-2	23,832	-0.01%
2023/04/21	7	43.56	8	43.43	43.80	-1	23,623	0.00%
2023/04/20	3	44.30	8	44.19	44.00	-5	23,290	-0.02%
2023/04/19	7	45.31	2	44.90	45.00	5	23,008	0.02%
2023/04/18	8	44.85	705	44.18	44.30	-697	22,521	-3.09%	大賣/鉅額交易
2023/04/17	9	45.31	9	45.00	44.60	0	22,278	0.00%
2023/04/14	14	44.96	19	45.20	44.85	-5	21,874	-0.02%
2023/04/13	42	46.20	42	46.35	46.00	0	21,267	0.00%
2023/04/12	39	45.17	68	45.09	45.40	-29	20,354	-0.14%
2023/04/11	50	44.72	25	44.95	44.40	25	19,625	0.13%
2023/04/10	19	43.84	23.3	43.79	43.95	-4.3	18,702	-0.02%
2023/04/07	51.3	43.68	33.4	43.38	43.05	18	18,260	0.10%
2023/04/06	12	42.15	12	42.48	42.60	0	17,591	0.00%
2023/03/31	15	41.77	13	42.09	42.50	2	17,338	0.01%
2023/03/30	15	42.84	26	43.01	42.70	-11	16,783	-0.07%
2023/03/29	57	42.64	92.1	42.50	42.90	-35	16,156	-0.22%
2023/03/28	56.1	41.15	113	40.86	40.90	-57	15,121	-0.38%	大賣/
2023/03/27	89	42.60	66	42.61	41.90	23	14,519	0.16%
2023/03/24	118	42.01	91.3	42.09	44.00	26.7	13,151	0.20%	大買/
2023/03/23	29	39.44	23	39.48	40.00	6	11,847	0.05%
2023/03/22	95	38.02	81	38.29	37.90	14	10,854	0.13%
2023/03/21	6	36.60	7.1	36.24	36.25	-1.1	9,674	-0.01%
2023/03/20	5	35.87	12	35.85	35.85	-7	9,313	-0.08%
2023/03/17	22	35.19	11	35.03	35.20	11	9,080	0.12%
2023/03/16	8	35.24	9	35.11	35.00	-1	8,746	-0.01%
2023/03/15	75.1	36.00	18.1	36.25	35.70	57	8,502	0.67%
2023/03/14	0.1	35.15	8	34.76	35.20	-8	7,977	-0.10%
2023/03/13	4.1	35.21	130	34.10	34.90	-126	7,687	-1.64%	大賣/鉅額交易
2023/03/10	7	34.50	14	35.29	35.10	-7	7,405	-0.09%
2023/03/09	115	36.11	10.3	36.05	36.00	104.7	7,062	1.48%	大買/鉅額交易
2023/03/08	70	34.93	8	34.82	34.50	62	6,249	0.99%
2023/03/07	2	34.35	11.3	34.27	35.10	-9.3	5,568	-0.17%
2023/03/06	9	32.60	7	31.90	31.95	2	5,029	0.04%
2023/03/02	1	30.70	1	30.80	30.80	0	4,735	0.00%
2023/02/23	2	31.10	5	31.00	30.95	-3	4,564	-0.07%
2023/02/22	0	30.25	14	30.10	30.25	-14	4,425	-0.32%
2023/02/21	2	30.30	3	30.25	30.40	-1	4,287	-0.02%
2023/02/20	7	30.72	4	30.41	30.85	3	4,090	0.07%
2023/02/17	6	29.45	0	0.00	29.30	6	3,679	0.16%
2023/02/16	17	29.87	0	0.00	29.70	17	3,705	0.46%
2023/02/15	12	29.69	0	0.00	29.45	12	3,636	0.33%
2023/02/13	0	0.00	1	29.40	29.30	-1	3,478	-0.03%
2023/02/10	0	0.00	1	29.25	29.35	-1	3,455	-0.03%
2023/02/06	10	28.95	0	0.00	28.90	10	3,417	0.29%
2023/02/03	0	0.00	4	29.00	29.00	-4	3,402	-0.12%
2023/02/02	0	0.00	2	28.90	28.85	-2	3,401	-0.06%
2023/02/01	3	28.87	0	0.00	28.75	3	3,403	0.09%
2023/01/30	2	28.75	1	28.75	28.65	1	3,327	0.03%
2023/01/17	1	28.15	0	0.00	28.20	1	3,313	0.03%
2023/01/10	0	0.00	2	28.45	28.50	-2	3,495	-0.06%
2023/01/05	1	28.45	1	28.05	28.05	0	3,484	0.00%
2023/01/04	102	27.83	2.1	27.85	27.90	99.9	3,346	2.98%	大買/
2022/12/21	4	27.40	4	27.20	27.20	0	3,498	0.00%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/16	0	0.00	2	27.90	27.75	-2	3,506	-0.06%
2022/12/15	0	28.20	0	0.00	28.20	0	3,471	0.00%
2022/12/13	2	27.80	1	27.85	27.85	1	3,459	0.03%
2022/12/07	3	27.87	6	27.85	27.70	-3	3,548	-0.08%
2022/12/06	0	0.00	6	28.60	27.90	-6	3,518	-0.17%
2022/12/01	1	28.10	1	28.20	28.20	0	3,387	0.00%
2022/11/30	14	28.05	2	28.15	28.15	12	3,365	0.36%
2022/11/21	2	27.93	0	0.00	27.80	2	3,350	0.06%
2022/11/18	1	28.25	0	0.00	28.10	1	3,444	0.03%
2022/11/16	3	28.80	0	0.00	28.50	3	3,370	0.09%
2022/11/15	1	28.80	0	0.00	29.00	1	3,317	0.03%
2022/11/11	0	0.00	3	29.70	29.65	-3	3,237	-0.09%
2022/11/09	0	0.00	1	29.20	29.10	-1	3,425	-0.03%
2022/11/07	0	0.00	30	29.20	29.30	-30	3,409	-0.88%
2022/11/04	0	0.00	2	28.90	28.95	-2	3,366	-0.06%
2022/10/27	0	0.00	12	28.86	29.05	-12	3,173	-0.38%
2022/10/25	0	0.00	1	28.30	28.10	-1	3,129	-0.03%
2022/10/21	2	26.95	2	26.90	27.00	0	3,094	0.00%
2022/10/20	0	0.00	10	27.55	27.05	-10	3,127	-0.32%
2022/10/19	1	27.40	0	0.00	27.20	1	2,985	0.03%
2022/10/18	5	27.15	0	0.00	27.60	5	2,994	0.17%
2022/10/13	0	0.00	6.2	27.40	26.90	-6.2	3,094	-0.20%
2022/09/29	1	27.90	0	0.00	27.90	1	3,108	0.03%
2022/09/27	20	28.20	0	0.00	28.20	20	3,142	0.64%
2022/09/23	0	0.00	20	29.08	29.00	-20	3,523	-0.57%
2022/09/20	0	0.00	0.6	28.55	28.40	-0.6	3,968	-0.02%
2022/09/14	10	28.70	0	0.00	28.70	10	4,198	0.24%
2022/09/07	10	28.85	0	0.00	28.80	10	4,373	0.23%
2022/08/30	0	0.00	1	29.15	29.30	-1	4,410	-0.02%
2022/08/29	1	28.80	1	29.00	29.20	0	4,401	0.00%
2022/08/26	0	0.00	1	29.55	29.70	-1	4,355	-0.02%
2022/08/25	4	29.79	0	0.00	29.60	4	4,349	0.09%
2022/08/16	0	0.00	14	29.55	29.80	-14	4,200	-0.33%
2022/08/15	4	29.25	4	29.04	29.30	0	4,013	0.00%
2022/08/12	0	0.00	1	28.95	28.95	-1	3,974	-0.03%
2022/08/08	0	0.00	3	28.30	28.35	-3	4,125	-0.07%
2022/08/05	0	0.00	0.3	28.40	28.55	-0.3	4,152	-0.01%
2022/08/04	1	28.00	0	0.00	28.10	1	4,220	0.02%
2022/08/02	0.3	28.70	0.4	28.76	28.70	-0.2	4,230	0.00%
2022/07/28	1	29.15	1	29.30	29.30	0	4,257	0.00%
2022/07/26	0.2	28.90	0	0.00	28.95	0.2	4,199	0.01%
2022/07/20	35	28.98	5	28.90	28.70	30	4,365	0.69%
2022/07/19	0	0.00	2	28.70	28.75	-2	4,380	-0.05%
2022/07/14	1	28.25	1	28.25	28.25	0	4,778	0.00%
2022/07/07	1	28.30	0	0.00	28.40	1	5,237	0.02%
2022/07/05	0.1	28.78	0.1	28.85	28.65	0	5,186	0.00%
2022/07/04	0.2	28.75	0	0.00	28.70	0.2	5,127	0.00%
2022/07/01	15	29.78	11.5	29.72	29.05	3.5	5,112	0.07%
2022/06/30	3.1	29.71	1	29.85	29.85	2.1	4,819	0.04%
2022/06/29	1.7	29.41	2	29.48	29.45	-0.4	4,609	-0.01%
2022/06/28	0	0.00	5	28.75	28.80	-5	4,750	-0.11%
2022/06/27	2	29.00	2	29.20	28.95	0	4,810	0.00%
2022/06/24	16	29.64	0	0.00	29.80	16	4,699	0.34%
2022/06/21	1	28.20	1	28.25	28.65	0	4,626	0.00%
2022/06/17	1	28.00	0.5	28.15	28.05	0.5	4,621	0.01%
2022/06/16	0	0.00	1	28.60	28.20	-1	4,494	-0.02%
2022/06/15	11	28.56	31	28.75	28.60	-20	4,550	-0.44%
2022/06/14	31	29.75	24	29.78	29.75	7	4,531	0.15%
2022/06/08	0	0.00	0.6	30.15	30.15	-0.6	4,416	-0.01%
2022/06/01	1	30.70	2	30.78	30.50	-1	4,436	-0.02%
2022/05/31	0	0.00	1	30.95	30.95	-1	4,384	-0.02%
2022/05/30	1	30.00	0	0.00	30.25	1	4,298	0.02%
2022/05/16	1	28.50	0	0.00	28.25	1	4,119	0.02%
2022/05/13	0	0.00	0	28.90	28.90	0	4,009	0.00%
2022/05/12	3	28.77	0	0.00	28.60	3	3,982	0.08%
2022/05/11	2	29.60	0	0.00	29.70	2	3,904	0.05%
2022/05/10	0	0.00	15	30.10	30.10	-15	3,881	-0.39%
2022/05/09	2	30.20	0	0.00	29.80	2	3,881	0.05%
2022/05/06	5.2	30.65	2	30.50	30.80	3.2	3,860	0.08%
2022/05/03	0	0.00	2	31.00	31.10	-2	3,885	-0.05%
2022/04/29	6	31.63	0	0.00	31.20	6	3,867	0.16%
2022/04/28	0	0.00	0	31.85	31.70	0	3,811	0.00%
2022/04/27	12	31.76	2	31.55	31.70	10	3,783	0.26%
2022/04/26	9	32.66	5	32.30	32.30	4	3,739	0.11%
2022/04/25	3	33.00	3	32.10	31.90	0	3,652	0.00%
2022/04/22	1	33.30	1	33.00	32.90	0	3,532	0.00%
2022/04/20	2	33.55	12	33.71	33.55	-10	3,241	-0.31%
2022/04/19	4	32.50	2	33.20	32.95	2	3,086	0.06%
2022/04/18	23	33.50	25	32.68	32.45	-2	3,007	-0.07%
2022/04/15	13	33.53	10	33.97	33.45	3	2,886	0.10%
2022/04/14	0	0.00	1	32.20	32.70	-1	2,699	-0.04%
2022/04/13	6	32.14	35	32.31	32.30	-29	2,621	-1.11%
2022/04/11	2	31.25	0	0.00	31.05	2	2,469	0.08%
2022/04/08	0	0.00	0.1	31.10	31.00	-0.1	2,435	-0.01%
2022/04/07	6	30.86	5.2	30.85	30.50	0.8	2,447	0.03%
2022/04/06	0.1	31.40	0	0.00	31.40	0.1	2,411	0.00%
2022/04/01	0	0.00	1	31.70	31.50	-1	2,360	-0.04%
2022/03/31	8	31.87	33	32.79	32.15	-25	2,263	-1.10%
2022/03/28	0.1	30.62	0	0.00	30.85	0.1	1,844	0.00%
2022/03/25	0	30.95	0	0.00	30.95	0	1,820	0.00%
2022/03/24	10	30.30	0	0.00	30.30	10	1,720	0.58%
2022/03/23	1	30.55	0	0.00	30.30	1	1,751	0.06%
2022/03/21	0	30.15	0	0.00	30.05	0	1,723	0.00%
2022/03/18	3	29.65	0	0.00	30.15	3	1,709	0.18%
2022/03/17	0.1	30.00	0	0.00	29.95	0.1	1,644	0.01%
2022/03/14	0.1	29.55	0	0.00	29.70	0.1	1,612	0.01%
2022/03/08	1	28.90	0	0.00	28.70	1	1,649	0.06%
2022/02/08	1	29.80	2	29.80	29.85	-1	1,794	-0.06%
2022/01/26	0	0.00	1	29.60	29.30	-1	1,760	-0.06%
2022/01/25	1	29.80	0	0.00	29.20	1	1,788	0.06%
2022/01/24	0	0.00	1	29.90	30.05	-1	1,759	-0.06%
2022/01/20	5	30.65	5	30.60	30.60	0	1,762	0.00%
2022/01/19	2	30.60	0	0.00	30.65	2	1,771	0.11%
2022/01/13	2	30.90	0	0.00	30.85	2	1,882	0.11%
2022/01/11	22	30.90	0	0.00	30.85	22	1,905	1.15%
2022/01/05	1	30.90	0	0.00	30.95	1	1,935	0.05%
2021/12/30	2	31.80	0	0.00	31.65	2	1,978	0.10%
2021/12/29	0	0.00	2	31.55	31.90	-2	1,997	-0.10%
2021/12/21	2	30.90	0	0.00	31.00	2	2,052	0.10%
2021/12/17	0	0.00	1	31.00	30.90	-1	2,063	-0.05%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/11/24	10	30.85	0	0.00	30.85	10	2,152	0.46%
2021/11/23	1	31.10	0	0.00	30.80	1	2,156	0.05%
2021/11/22	4	31.33	0	0.00	31.35	4	2,147	0.19%
2021/11/17	10	31.25	0	0.00	31.50	10	2,179	0.46%
2021/11/15	10	31.45	0	0.00	31.65	10	2,206	0.45%
2021/11/09	2	31.50	10	31.40	31.40	-8	2,213	-0.36%
2021/11/03	1	30.35	0	0.00	30.50	1	2,139	0.05%
2021/10/25	0	0.00	2	30.05	30.10	-2	2,059	-0.10%
2021/10/08	0	0.00	2	31.15	30.95	-2	1,990	-0.10%
2021/10/06	0	0.00	2	31.15	31.15	-2	1,983	-0.10%
2021/10/01	0	0.00	1	30.30	30.35	-1	2,001	-0.05%
2021/09/30	1	30.95	0	0.00	31.25	1	1,984	0.05%
2021/09/22	2	30.30	4	30.15	30.45	-2	2,107	-0.09%
2021/09/17	2	30.75	0	0.00	30.75	2	2,050	0.10%
2021/09/07	0	0.00	0.1	30.85	30.65	-0.1	2,138	0.00%
2021/09/03	0	0.00	0.2	31.20	31.25	-0.2	2,175	-0.01%
2021/08/31	0	0.00	11	31.20	31.20	-11	2,321	-0.47%
2021/08/24	0	0.00	1	30.00	30.25	-1	2,357	-0.04%
2021/08/19	10	28.55	0	0.00	28.75	10	2,438	0.41%
2021/08/16	0	0.00	8	29.40	29.25	-8	2,401	-0.33%
2021/08/12	0	0.00	0.1	30.20	30.15	-0.1	2,379	0.00%
2021/08/09	5	30.40	0	0.00	30.65	5	2,464	0.20%
2021/08/06	300	30.98	0	0.00	31.00	300	2,488	12.06%	大買/鉅額交易
2021/08/05	100	31.10	1	31.25	31.50	99	2,538	3.90%
2021/07/29	0	0.00	1	31.40	31.60	-1	2,886	-0.03%
2021/07/23	102	32.00	2	31.95	31.75	100	3,012	3.32%	大買/
2021/07/21	1	31.85	0	0.00	31.85	1	3,009	0.03%
2021/07/19	101	31.99	0	0.00	31.90	101	3,080	3.28%	大買/鉅額交易
2021/07/09	0	0.00	2	32.35	32.55	-2	3,817	-0.05%
2021/07/08	0	0.00	2	32.80	32.80	-2	3,864	-0.05%
2021/07/07	0	0.00	1	32.85	32.95	-1	3,903	-0.03%
2021/07/06	6	34.28	3	33.37	33.45	3	3,923	0.08%
2021/07/05	1	33.00	2	32.05	33.00	-1	3,879	-0.03%
2021/07/02	5	32.45	0	0.00	31.90	5	3,884	0.13%
2021/06/30	15	33.28	0	0.00	33.20	15	3,897	0.38%
2021/06/28	0	0.00	2	33.53	33.55	-2	4,012	-0.05%
2021/06/21	0	0.00	3	33.87	33.60	-3	4,502	-0.07%
2021/06/18	4	32.40	0	0.00	32.40	4	4,590	0.09%
2021/06/02	0	0.00	3	33.40	33.40	-3	4,873	-0.06%
2021/05/31	10	33.00	0	0.00	33.00	10	4,958	0.20%
2021/05/28	1	33.15	1	33.55	32.95	0	4,995	0.00%
2021/05/27	0	0.00	20	33.50	33.50	-20	4,997	-0.40%
2021/05/21	0	0.00	1	31.80	31.25	-1	5,224	-0.02%
2021/05/20	1	30.95	0	0.00	31.05	1	5,270	0.02%
2021/05/17	0	0.00	1	29.65	29.85	-1	5,440	-0.02%
2021/05/14	0	0.00	3	31.10	31.35	-3	5,452	-0.06%
2021/05/12	0	0.00	8	31.72	31.35	-8	5,517	-0.14%
2021/05/11	0	0.00	1	34.55	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	75.7	34.06	35.55	-75.7	5,625	-1.35%
2021/05/07	3	32.72	3	32.90	32.80	0	5,495	0.00%
2021/05/06	19	32.43	20.4	32.71	32.50	-1.4	5,532	-0.02%
2021/05/05	6	32.33	7	32.65	32.35	-1	5,590	-0.02%
2021/05/04	47	33.42	25	33.90	32.60	22	5,646	0.39%
2021/05/03	17	34.40	59	34.95	34.05	-42	5,645	-0.74%
2021/04/29	3	34.48	2	34.75	34.90	1	5,656	0.02%
2021/04/28	12	34.34	0	0.00	34.55	12	5,633	0.21%
2021/04/27	48	34.59	4	34.51	34.75	44	5,633	0.78%
2021/04/26	10	35.04	1	35.35	35.00	9	5,592	0.16%
2021/04/23	1	34.80	1	35.00	35.05	0	5,566	0.00%
2021/04/22	118	35.45	52	36.05	34.70	66	5,535	1.19%	大買/
2021/04/21	42	35.44	21	35.70	35.55	21	5,388	0.39%
2021/04/20	2	34.20	58	35.05	35.10	-56	5,270	-1.06%
2021/04/19	5	33.40	25	33.40	33.30	-20	5,046	-0.40%
2021/04/16	14	32.79	0	0.00	32.85	14	4,985	0.28%
2021/04/15	14	32.96	20	33.15	32.90	-6	5,034	-0.12%
2021/04/13	13	32.91	1	32.85	32.70	12	4,996	0.24%
2021/04/12	1	32.40	19	32.17	32.35	-18	4,965	-0.36%
2021/04/09	2	31.75	31	31.80	31.70	-29	4,986	-0.58%
2021/04/01	0	0.00	1	31.70	31.85	-1	4,985	-0.02%
2021/03/31	9	32.36	0	0.00	32.35	9	4,933	0.18%
2021/03/30	1	32.90	1.5	32.93	33.35	-0.5	4,868	-0.01%
2021/03/29	8	31.99	0	31.80	31.85	8	4,794	0.17%
2021/03/25	20	32.65	13	32.03	31.85	7	4,761	0.15%
2021/03/24	0	0.00	9	33.01	32.65	-9	4,693	-0.19%
2021/03/23	3	31.72	1	31.75	31.75	2	4,450	0.04%
2021/03/22	4	31.18	2	30.85	31.05	2	4,213	0.05%
2021/03/19	2	30.70	0	0.00	30.85	2	4,104	0.05%
2021/03/18	7	31.04	0	0.00	30.90	7	4,050	0.17%
2021/03/15	10	31.05	10.2	30.75	30.75	-0.2	4,071	-0.01%
2021/03/12	0	0.00	2	30.60	30.65	-2	4,047	-0.05%
2021/03/11	3	30.30	0	0.00	30.65	3	4,061	0.07%
2021/03/08	0	0.00	5	30.80	30.70	-5	4,066	-0.12%
2021/03/05	0	0.00	2	30.80	30.55	-2	4,073	-0.05%
2021/03/04	1	30.50	3	30.60	30.50	-2	4,126	-0.05%
2021/03/03	0	0.00	1	30.55	30.80	-1	4,152	-0.02%
2021/02/26	4	30.56	0	0.00	30.35	4	4,159	0.10%
2021/02/25	0	0.00	1	30.60	30.75	-1	4,138	-0.02%
2021/02/23	2	29.65	20	29.80	29.80	-18	4,099	-0.44%
2021/02/19	0	0.00	7	29.15	29.10	-7	4,032	-0.17%
2021/02/18	1	28.95	5	29.25	29.00	-4	3,999	-0.10%
2021/02/05	1	28.55	1	28.50	28.50	0	3,904	0.00%
2021/02/03	2	28.40	2	28.58	28.45	0	3,806	0.00%
2021/02/02	26	28.78	22	28.90	29.10	4	3,702	0.11%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/19	0	0.00	3	28.75	28.70	-3	3,225	-0.09%
2021/01/14	3	29.15	0	0.00	28.90	3	3,357	0.09%
2021/01/13	0	0.00	6	29.32	29.15	-6	3,361	-0.18%
2021/01/12	4	29.25	0	0.00	28.75	4	3,340	0.12%
2021/01/11	0	0.00	0.5	29.15	29.20	-0.5	3,310	-0.02%
2021/01/08	0	0.00	10	28.45	29.00	-10	3,271	-0.31%
2021/01/07	2	28.30	0	0.00	28.30	2	3,198	0.06%
2021/01/05	4	28.28	0	0.00	28.40	4	3,224	0.12%
2021/01/04	0	0.00	10	28.15	28.45	-10	3,220	-0.31%
2020/12/30	4	27.68	0	0.00	27.95	4	3,163	0.13%
2020/12/28	1	27.45	0	0.00	27.45	1	3,118	0.03%
2020/12/25	10	27.50	0	0.00	27.60	10	3,145	0.32%
2020/12/24	0	0.00	10	27.60	27.55	-10	3,138	-0.32%
2020/12/15	3	27.63	0	0.00	27.40	3	3,168	0.09%
2020/12/11	3	28.00	0	0.00	28.00	3	3,208	0.09%
2020/12/10	2	28.45	10	28.55	28.50	-8	3,182	-0.25%
2020/12/09	1	28.65	0	0.00	28.65	1	3,151	0.03%
2020/12/08	1	28.70	1	28.90	28.70	0	3,166	0.00%
2020/12/04	1	29.30	2	29.20	29.45	-1	3,169	-0.03%
2020/12/03	0	0.00	20	29.30	29.25	-20	3,161	-0.63%
2020/12/02	2	29.20	23	29.24	29.15	-21	3,171	-0.66%
2020/11/30	3	29.95	0	0.00	29.55	3	3,126	0.10%
2020/11/27	0	0.00	6	30.36	30.40	-6	3,079	-0.19%
2020/11/26	0	0.00	10	30.05	30.00	-10	3,076	-0.33%
2020/11/24	16	29.66	1	29.55	29.60	15	3,036	0.49%
2020/11/23	1	30.15	0	0.00	29.80	1	2,998	0.03%
2020/11/17	0	0.00	5	30.15	30.05	-5	2,908	-0.17%
2020/11/16	0	0.00	1	30.45	30.45	-1	2,961	-0.03%
2020/11/10	0	0.00	1	30.05	30.00	-1	3,177	-0.03%
2020/11/02	1	30.10	0	0.00	29.80	1	3,352	0.03%
2020/10/30	0	0.00	1	29.90	29.90	-1	3,357	-0.03%
2020/10/20	0	0.00	2	29.65	30.00	-2	3,371	-0.06%
2020/10/16	0	0.00	1	29.85	29.95	-1	3,366	-0.03%
2020/10/13	1	30.15	1	29.90	29.90	0	3,466	0.00%
2020/10/12	3	29.97	0	0.00	30.00	3	3,453	0.09%
2020/10/07	3	29.85	0	0.00	29.70	3	3,509	0.09%
2020/09/30	1	30.30	1	30.20	29.85	0	3,642	0.00%
2020/09/25	0	0.00	1	30.00	30.00	-1	3,733	-0.03%
2020/09/22	0	0.00	4	30.18	30.20	-4	3,716	-0.11%
2020/09/18	0	0.00	5	30.60	30.65	-5	3,755	-0.13%
2020/09/17	4	30.73	9	30.47	30.70	-5	3,710	-0.13%
2020/09/09	0	0.00	1	29.85	29.85	-1	3,613	-0.03%
2020/09/08	7	29.78	6	30.00	29.85	1	3,589	0.03%
2020/09/07	6	30.35	0	0.00	30.35	6	3,554	0.17%
2020/09/04	5	29.85	1	29.95	29.85	4	3,524	0.11%
2020/09/03	0	0.00	5	30.40	30.15	-5	3,559	-0.14%
2020/09/01	1	29.85	0	0.00	29.55	1	3,502	0.03%
2020/08/28	5	29.30	0	0.00	29.30	5	3,386	0.15%
2020/08/27	0	0.00	2	29.50	29.55	-2	3,422	-0.06%
2020/08/26	2	29.85	2	29.70	29.70	0	3,406	0.00%
2020/08/20	1	29.35	2	29.45	29.40	-1	3,544	-0.03%
2020/08/18	1	30.15	10	29.55	30.05	-9	3,469	-0.26%
2020/08/17	0	0.00	1	28.80	28.90	-1	3,448	-0.03%
2020/08/14	0	0.00	1	28.55	28.75	-1	3,432	-0.03%
2020/08/10	2	29.50	0	0.00	28.55	2	3,326	0.06%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/24	0	0.00	17	28.97	28.60	-17	3,202	-0.53%
2020/07/22	0	0.00	20	28.25	28.40	-20	3,144	-0.64%
2020/07/21	0	0.00	0.5	28.15	28.15	-0.5	3,142	-0.02%
2020/07/20	0	0.00	7.5	28.16	28.30	-7.5	3,118	-0.24%
2020/07/16	0	0.00	5	27.30	27.55	-5	3,117	-0.16%
2020/07/09	0	0.00	0	27.00	26.95	0	3,124	0.00%
2020/07/08	0	0.00	20	27.35	27.15	-20	3,129	-0.64%
2020/07/07	0	0.00	70	26.68	26.65	-70	3,153	-2.22%
2020/07/03	3	26.77	0	0.00	26.60	3	3,117	0.10%
2020/07/01	30	27.30	0	0.00	27.00	30	3,118	0.96%
2020/06/29	0	0.00	1	27.05	27.05	-1	3,160	-0.03%
2020/06/24	20	26.90	0	0.00	26.95	20	3,182	0.63%
2020/06/23	40	27.13	0	0.00	26.85	40	3,231	1.24%
2020/06/22	0	0.00	30	27.68	27.05	-30	3,323	-0.90%
2020/06/15	30	26.91	0	0.00	26.90	30	3,855	0.78%
2020/06/11	0	0.00	4	27.60	27.25	-4	4,120	-0.10%
2020/06/10	0	0.00	39	28.64	28.65	-39	4,229	-0.92%
2020/06/09	4	28.35	0	0.00	28.35	4	4,351	0.09%
2020/06/02	1	27.90	0	0.00	27.90	1	4,899	0.02%
2020/06/01	0	0.00	7	28.03	28.05	-7	4,907	-0.14%
2020/05/28	0	0.00	1	28.80	28.40	-1	4,854	-0.02%
2020/05/27	0	0.00	2	28.40	28.40	-2	4,885	-0.04%
2020/05/26	0	0.00	3.2	28.35	28.15	-3.2	4,901	-0.06%
2020/05/22	11	28.46	22	27.67	28.15	-11	4,972	-0.22%
2020/05/18	0	0.00	11	27.20	27.05	-11	4,875	-0.23%
2020/05/15	1	26.90	0	0.00	26.95	1	4,880	0.02%
2020/05/11	0	0.00	10	26.95	26.90	-10	4,990	-0.20%
2020/05/08	1	26.45	1	26.50	26.45	0	4,980	0.00%
2020/05/07	5	27.15	0	0.00	26.95	5	4,996	0.10%
2020/05/05	0	0.00	1	27.05	27.00	-1	4,992	-0.02%
2020/04/29	0	0.00	20	26.98	26.70	-20	5,001	-0.40%
2020/04/28	0	0.00	20	26.88	26.80	-20	5,122	-0.39%
2020/04/15	1	26.00	0	0.00	26.00	1	5,379	0.02%
2020/04/14	0	0.00	2	26.48	26.55	-2	5,390	-0.04%
2020/04/10	0	0.00	3	26.02	26.05	-3	5,317	-0.06%
2020/04/08	0	0.00	5	23.95	23.90	-5	5,263	-0.09%
2020/04/07	1	23.70	0	0.00	23.70	1	5,334	0.02%
2020/04/06	1	23.90	0	0.00	23.80	1	5,383	0.02%
2020/03/31	0	0.00	1	24.15	24.10	-1	5,445	-0.02%
2020/03/27	1	24.30	0	0.00	23.50	1	5,416	0.02%
2020/03/26	3	24.70	7	24.90	24.65	-4	5,350	-0.07%
2020/03/24	2	24.05	2	24.20	23.00	0	5,263	0.00%
2020/03/23	0	0.00	41	23.45	23.80	-41	5,209	-0.79%
2020/03/19	0	23.90	0	0.00	24.10	0	5,044	0.00%
2020/03/18	2	24.70	3	24.83	25.00	-1	4,938	-0.02%
2020/03/12	1	24.85	0	0.00	24.80	1	4,432	0.02%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/02/21	0.5	27.00	0	0.00	27.05	0.5	3,850	0.01%
2020/02/17	0	0.00	1	27.85	27.85	-1	4,132	-0.02%
2020/02/14	0	0.00	25	27.85	27.70	-25	4,200	-0.60%
2020/02/05	0	0.00	2	26.98	26.95	-2	4,208	-0.05%
2020/01/30	0	0.00	1	26.45	26.40	-1	4,322	-0.02%
2020/01/15	0	0.00	54	26.31	26.35	-54	4,222	-1.28%
2020/01/14	1	25.95	1	26.15	26.15	0	4,244	0.00%
2020/01/10	11	25.86	0	0.00	25.80	11	4,206	0.26%
2020/01/09	29	25.98	0	0.00	26.10	29	4,236	0.68%
2020/01/08	9	26.11	0	0.00	26.10	9	4,225	0.21%
2020/01/07	3	26.52	0	0.00	26.60	3	4,210	0.07%
2020/01/06	3	26.50	15	26.70	26.65	-12	4,223	-0.28%
2020/01/03	8	26.59	33	26.67	26.75	-25	4,244	-0.59%
2020/01/02	20	26.66	124	26.72	26.60	-104	4,252	-2.45%	大賣/鉅額交易
2019/12/31	0	0.00	5	26.10	26.20	-5	4,234	-0.12%
2019/12/30	3	26.20	0	0.00	26.25	3	4,197	0.07%
2019/12/27	14	26.24	0	0.00	26.30	14	4,290	0.33%
2019/12/26	85	26.33	0	0.00	26.35	85	4,256	2.00%
2019/12/25	0	0.00	1	26.70	26.65	-1	4,265	-0.02%
2019/12/23	10	26.36	0	0.00	26.50	10	4,359	0.23%
2019/12/20	1	26.30	0	0.00	26.55	1	4,374	0.02%
2019/12/19	16	26.50	0	0.00	26.55	16	4,376	0.37%
2019/12/18	3	26.53	0	0.00	26.60	3	4,398	0.07%
2019/12/17	6	26.65	0	0.00	26.80	6	4,407	0.14%
2019/12/16	7	26.60	0	0.00	26.65	7	4,407	0.16%
2019/12/13	1	26.75	0	0.00	26.85	1	4,379	0.02%
2019/12/11	0	0.00	2	27.00	26.85	-2	4,456	-0.04%
2019/12/10	0	0.00	9	26.95	27.00	-9	4,539	-0.20%
2019/12/09	8	26.72	0	0.00	26.90	8	4,609	0.17%
2019/12/06	3	26.90	0	0.00	26.90	3	4,611	0.07%
2019/11/29	0	0.00	11	27.01	27.10	-11	4,562	-0.24%
2019/11/19	0	0.00	59.3	27.02	27.00	-59.3	4,632	-1.28%
2019/11/15	20	27.05	0	0.00	27.00	20	4,665	0.43%
2019/11/14	30	27.40	2	27.40	27.20	28	4,675	0.60%
2019/10/29	30	26.35	31	26.55	26.45	-1	4,814	-0.02%
2019/10/28	3	26.12	3	26.35	26.30	0	4,792	0.00%
2019/10/25	0	0.00	30	26.55	26.25	-30	4,798	-0.63%
2019/10/24	30	26.45	0	0.00	26.30	30	4,814	0.62%
2019/10/17	1	26.20	0	0.00	26.15	1	5,037	0.02%
2019/10/16	1	25.95	0	0.00	25.80	1	4,946	0.02%
2019/10/14	0	0.00	50	26.00	25.95	-50	4,838	-1.03%
2019/10/08	0	0.00	4.3	25.75	25.95	-4.3	4,939	-0.09%
2019/10/04	60	25.99	0	0.00	25.70	60	5,039	1.19%
2019/10/03	0	0.00	20	26.25	25.90	-20	5,030	-0.40%
2019/10/02	0	0.00	16	25.75	25.50	-16	4,877	-0.33%
2019/09/26	0	0.00	21	25.00	24.95	-21	4,773	-0.44%
2019/09/25	63	24.58	66	24.80	24.85	-3	4,765	-0.06%
2019/09/24	23	24.46	23	24.70	24.80	0	4,777	0.00%
2019/09/23	10	24.75	0	0.00	24.75	10	4,729	0.21%
2019/09/20	16	24.77	10	25.30	25.30	6	4,721	0.13%
2019/09/19	3	24.87	3	24.90	24.90	0	4,632	0.00%
2019/09/18	6	24.78	6	24.95	24.90	0	4,654	0.00%
2019/09/17	2	24.98	0	0.00	24.95	2	4,745	0.04%
2019/09/12	2	25.00	24	25.16	25.35	-22	4,844	-0.45%
2019/09/11	18	24.77	17	24.97	24.90	1	4,815	0.02%
2019/09/10	0	0.00	2	24.95	24.90	-2	4,758	-0.04%
2019/09/06	0	0.00	173	24.80	24.75	-173	4,762	-3.63%	大賣/鉅額交易
2019/09/04	12	24.48	12	24.69	24.60	0	4,839	0.00%
2019/09/03	13	24.67	0	0.00	24.55	13	4,824	0.27%
2019/08/29	3	24.82	0	0.00	24.85	3	4,894	0.06%
2019/08/28	4	25.03	4	25.04	24.85	0	4,948	0.00%
2019/08/27	5	24.99	8	25.28	25.00	-3	5,020	-0.06%
2019/08/26	5	24.83	1	24.85	24.80	4	5,159	0.08%
2019/08/23	2	25.08	0	0.00	25.30	2	5,630	0.04%
2019/08/22	3	25.07	0	0.00	25.30	3	6,425	0.05%
2019/08/20	0	0.00	94	25.07	24.90	-94	6,729	-1.40%
2019/08/19	0	0.00	19	24.88	25.05	-19	6,643	-0.29%
2019/07/31	0	0.00	13	24.63	24.90	-13	6,820	-0.19%
2019/07/24	82	23.42	2	23.88	23.95	80	6,645	1.20%
2019/07/23	50	23.40	0	0.00	23.25	50	6,438	0.78%
2019/07/22	25	23.35	0	0.00	23.35	25	6,426	0.39%
2019/07/19	50	22.95	1	22.90	22.95	49	6,371	0.77%
2019/07/15	0	0.00	5	22.50	23.00	-5	6,309	-0.08%
2019/07/10	1	22.45	0	0.00	22.45	1	6,282	0.02%
2019/07/04	0	0.00	4	22.55	22.60	-4	6,549	-0.06%
2019/06/27	1	22.75	0	0.00	22.75	1	6,850	0.01%
2019/06/19	50	23.15	5	23.00	23.15	45	6,780	0.66%
2019/06/12	5	22.70	0	0.00	22.90	5	6,754	0.07%
2019/06/04	0	0.00	2	22.55	22.50	-2	6,863	-0.03%
2019/05/30	8	23.17	1	22.90	22.80	7	6,520	0.11%
2019/05/29	11	23.65	0	0.00	23.00	11	6,068	0.18%
2019/05/28	1	22.40	2	22.80	22.75	-1	5,313	-0.02%
2019/05/27	0	0.00	1	22.30	22.10	-1	5,142	-0.02%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/22	5	22.20	1	22.80	22.10	4	5,412	0.07%
2019/05/21	2	22.55	7	22.44	22.60	-5	5,558	-0.09%
2019/05/16	0	0.00	11	22.31	22.10	-11	5,478	-0.20%
2019/05/15	3	22.10	0	0.00	21.80	3	5,467	0.05%
2019/05/13	0	0.00	27	21.85	21.75	-27	5,397	-0.50%
2019/05/09	0	22.50	10	22.65	22.55	-10	5,317	-0.19%
2019/05/06	0	0.00	5	22.50	22.50	-5	5,457	-0.09%
2019/04/30	0	0.00	1	23.10	23.10	-1	5,471	-0.02%
2019/04/22	0	0.00	1	22.90	22.85	-1	5,629	-0.02%
2019/04/18	0	0.00	6	22.45	22.40	-6	5,789	-0.10%
2019/04/17	0	0.00	10	22.80	22.85	-10	5,822	-0.17%
2019/04/16	10	22.50	20	22.60	22.80	-10	5,943	-0.17%
2019/04/15	0	0.00	1	23.15	22.75	-1	6,031	-0.02%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	5	22.30	22.60	-5	5,841	-0.09%
2019/04/09	3	22.05	2	22.50	22.55	1	5,826	0.02%
2019/04/08	0	0.00	2	22.10	22.15	-2	5,717	-0.03%
2019/04/01	0	0.00	1	21.10	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/27	0	0.00	31	20.30	20.30	-31	5,519	-0.56%
2019/03/26	0	0.00	1.2	20.10	20.15	-1.2	5,496	-0.02%
2019/03/22	0	0.00	1	20.15	20.15	-1	5,621	-0.02%
2019/03/19	0.7	19.90	0	0.00	19.95	0.7	5,726	0.01%
2019/03/14	0	0.00	1	20.15	20.15	-1	5,749	-0.02%
2019/03/13	1	20.00	0	0.00	20.00	1	5,871	0.02%
2019/03/12	0	0.00	1	20.15	19.85	-1	5,916	-0.02%
2019/03/11	0	0.00	3	20.15	20.05	-3	6,198	-0.05%
2019/03/08	0	0.00	2	19.58	19.60	-2	6,651	-0.03%
2019/03/04	0	0.00	15	19.35	19.30	-15	10,049	-0.15%
2019/02/27	6.3	19.10	0	0.00	19.05	6.3	10,206	0.06%
2019/02/26	10	19.10	0	0.00	19.20	10	10,198	0.10%
2019/02/22	6	19.69	3.2	19.66	19.65	2.8	10,198	0.03%
2019/02/21	2	19.45	1	19.75	19.75	1	10,107	0.01%
2019/02/20	0.5	19.50	75	19.52	19.50	-74.5	9,997	-0.75%
2019/02/12	0	0.00	1	18.60	18.60	-1	10,465	-0.01%
2019/02/11	2	18.35	0	0.00	18.55	2	10,480	0.02%
2019/01/29	0	0.00	6	18.43	18.45	-6	10,454	-0.06%
2019/01/21	0	0.00	1	18.35	18.35	-1	10,524	-0.01%
2019/01/17	0	0.00	8	18.30	18.15	-8	10,558	-0.08%
2019/01/16	9	18.25	0	0.00	18.10	9	10,548	0.09%
2019/01/10	18	17.85	0	0.00	17.85	18	10,553	0.17%
2019/01/09	3	17.55	0	0.00	17.50	3	10,493	0.03%
2019/01/04	0	0.00	5	17.00	17.00	-5	10,323	-0.05%
2019/01/02	3	17.45	0	0.00	17.45	3	10,319	0.03%
2018/12/24	10	18.03	1	17.95	17.95	9	10,296	0.09%
2018/12/21	0	0.00	10	17.20	17.15	-10	10,259	-0.10%
2018/12/19	9	17.70	0	0.00	17.75	9	10,103	0.09%
2018/12/17	1	18.25	0	0.00	18.15	1	10,055	0.01%
2018/12/14	0	0.00	3	18.37	18.35	-3	9,991	-0.03%
2018/12/12	10	18.05	0	0.00	18.05	10	9,866	0.10%
2018/12/06	0	0.00	14	17.90	17.95	-14	9,759	-0.14%
2018/12/05	0	0.00	1	18.60	18.65	-1	9,583	-0.01%
2018/12/04	0	0.00	1	18.55	18.75	-1	9,494	-0.01%
2018/12/03	10	17.55	10	18.50	18.15	0	9,161	0.00%
2018/11/30	10	17.55	0	0.00	17.15	10	8,612	0.12%
2018/11/29	2	16.95	3	17.07	17.05	-1	5,741	-0.02%
2018/11/26	4	16.83	3	16.85	16.95	1	5,161	0.02%
2018/11/23	0	0.00	4	16.90	16.95	-4	5,008	-0.08%
2018/11/22	30	17.10	3	17.05	17.10	27	4,973	0.54%
2018/11/21	0	17.10	0	0.00	17.00	0	4,906	0.00%
2018/11/20	1	16.80	7	17.19	17.20	-6	4,843	-0.12%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/16	6	16.88	9	17.07	17.05	-3	4,703	-0.06%
2018/11/15	26	16.84	0.1	16.90	16.85	25.9	4,540	0.57%
2018/11/14	26	16.97	1	17.15	16.95	25	4,321	0.58%
2018/11/12	1	17.95	0	0.00	17.65	1	3,923	0.03%
2018/11/08	1	18.35	0	0.00	18.30	1	3,880	0.03%
2018/11/05	2	17.95	1	18.30	18.30	1	3,813	0.03%
2018/11/02	1	18.05	0	0.00	18.10	1	3,779	0.03%
2018/11/01	7	18.04	4	18.09	18.15	3	3,770	0.08%
2018/10/31	0	0.00	1	18.20	17.75	-1	3,742	-0.03%
2018/10/30	0	0.00	1	17.55	17.95	-1	3,702	-0.03%
2018/10/29	1	17.50	0	0.00	17.50	1	3,674	0.03%
2018/10/26	2	17.25	0	0.00	17.35	2	3,664	0.05%
2018/10/25	50	17.25	0	0.00	17.20	50	3,658	1.37%
2018/10/24	1	18.00	25	17.90	17.90	-24	3,651	-0.66%
2018/10/23	1	18.05	0	0.00	17.95	1	3,614	0.03%
2018/10/22	26	18.25	1	18.60	18.60	25	3,560	0.70%
2018/10/18	6	18.21	0	0.00	18.35	6	3,458	0.17%
2018/10/16	1	18.70	0	0.00	18.75	1	3,300	0.03%
2018/10/15	12	18.93	0	0.00	18.95	12	3,218	0.37%
2018/10/12	11	19.35	1	19.50	19.75	10	3,103	0.32%
2018/10/11	1	19.60	0	0.00	19.20	1	3,031	0.03%
2018/10/09	0	0.00	30	21.20	21.10	-30	2,922	-1.03%
2018/10/05	3	21.43	0	0.00	21.20	3	2,908	0.10%
2018/10/04	2	22.03	0	0.00	21.75	2	2,867	0.07%
2018/10/03	2	22.30	0	0.00	22.25	2	2,865	0.07%
2018/10/02	0	0.00	1	22.30	22.35	-1	2,831	-0.04%
2018/10/01	31	22.30	1	22.35	22.50	30	2,798	1.07%
2018/09/28	0	0.00	9.8	22.24	22.15	-9.8	2,788	-0.35%
2018/09/25	0	0.00	1	22.05	22.05	-1	2,793	-0.04%
2018/09/21	0	0.00	1	21.85	21.85	-1	2,787	-0.04%
2018/09/19	0	0.00	1	21.45	21.55	-1	2,744	-0.04%
2018/09/17	1	21.00	0	0.00	21.15	1	2,775	0.04%
2018/09/14	1	21.10	0	0.00	21.10	1	2,788	0.04%
2018/09/12	1	21.35	0	0.00	21.10	1	2,923	0.03%
2018/09/10	1	21.40	0	0.00	21.35	1	3,021	0.03%
2018/09/05	2.5	21.94	0	0.00	21.80	2.5	3,089	0.08%
2018/09/04	0	0.00	1	22.30	22.30	-1	3,115	-0.03%
2018/08/31	0	0.00	1	22.20	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	5	22.15	22.30	-5	3,122	-0.16%
2018/08/27	1	22.00	0	0.00	21.80	1	3,112	0.03%
2018/08/24	0	0.00	6	21.95	21.85	-6	3,164	-0.19%
2018/08/22	0	0.00	7	21.94	21.95	-7	3,304	-0.21%
2018/08/20	1	21.55	0	0.00	21.50	1	3,316	0.03%
2018/08/17	0	0.00	1	21.40	21.45	-1	3,305	-0.03%
2018/08/15	1	21.40	0	0.00	21.10	1	3,296	0.03%
2018/08/10	11.5	21.89	0	0.00	21.80	11.5	3,207	0.36%
2018/08/09	1	22.00	1	22.30	22.00	0	3,205	0.00%
2018/08/06	1	22.00	0	0.00	22.15	1	3,206	0.03%
2018/08/01	6	22.32	0	0.00	22.30	6	3,105	0.19%
2018/07/17	0	0.00	1	22.40	22.40	-1	3,095	-0.03%
2018/07/05	0	0.00	1	21.80	21.75	-1	3,349	-0.03%
2018/07/03	2	22.70	0	0.00	22.70	2	3,634	0.06%
2018/06/27	1	22.80	2	22.85	22.95	-1	3,705	-0.03%
2018/06/25	1	23.15	0	0.00	23.15	1	3,759	0.03%
2018/06/22	1	23.15	0	0.00	23.10	1	3,770	0.03%
2018/06/20	0	0.00	7	23.31	23.40	-7	3,791	-0.18%
2018/06/14	1	23.95	0	0.00	23.95	1	3,757	0.03%
2018/06/06	2	24.13	0	0.00	24.20	2	4,299	0.05%
2018/06/04	2	24.20	0	0.00	24.20	2	4,277	0.05%
2018/06/01	1	24.15	0	0.00	24.15	1	4,264	0.02%
2018/05/31	0	0.00	3	24.10	24.15	-3	4,203	-0.07%
2018/05/30	1	24.15	1	24.05	23.95	0	4,062	0.00%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/28	3.8	24.11	0	0.00	24.10	3.8	4,005	0.10%
2018/05/22	0.3	24.50	7	24.55	24.55	-6.7	3,916	-0.17%
2018/05/21	0.8	24.55	0	0.00	24.65	0.8	3,944	0.02%
2018/05/17	0	0.00	1	24.55	24.45	-1	4,026	-0.03%
2018/05/16	0	0.00	1	25.00	24.50	-1	4,019	-0.02%
2018/05/15	0	0.00	1	24.50	24.65	-1	4,029	-0.02%
2018/05/07	0	0.00	2	23.90	23.95	-2	4,110	-0.05%
2018/05/03	0	0.00	1	24.20	24.05	-1	4,068	-0.02%
2018/04/30	2	24.20	0	0.00	24.15	2	4,084	0.05%
2018/04/26	0.2	24.15	0	0.00	24.10	0.2	4,097	0.00%
2018/04/24	1	24.45	0	0.00	24.15	1	4,068	0.02%
2018/04/23	0	0.00	2	24.70	24.60	-2	4,080	-0.05%
2018/04/20	0	0.00	1	24.55	24.50	-1	4,062	-0.02%
2018/04/19	0	0.00	1	24.50	24.50	-1	4,028	-0.02%
2018/04/18	4	24.45	0	0.00	24.45	4	4,001	0.10%
2018/04/13	3	24.45	1	24.90	24.45	2	3,877	0.05%
2018/04/12	0	0.00	1	24.90	24.90	-1	3,832	-0.03%
2018/04/11	0	0.00	4	24.55	24.75	-4	3,783	-0.11%
2018/04/10	1	24.45	1	24.50	24.45	0	3,743	0.00%
2018/04/09	1	24.70	1	25.20	24.95	0	3,652	0.00%
2018/03/30	2	24.75	4	24.75	24.70	-2	3,409	-0.06%
2018/03/29	5	24.10	0	0.00	24.05	5	3,255	0.15%
2018/03/27	4	24.35	1	24.40	24.30	3	3,125	0.10%
2018/03/26	10	24.10	1	24.10	24.25	9	3,083	0.29%
2018/03/23	2	24.15	5	24.05	24.00	-3	3,044	-0.10%
2018/03/21	6	24.46	0	0.00	24.45	6	2,844	0.21%
2018/03/19	31	24.72	0	0.00	24.45	31	2,830	1.10%
2018/03/16	27	25.34	0	0.00	24.65	27	2,602	1.04%
2018/03/15	1.5	25.93	0	0.00	25.90	1.5	2,326	0.06%
2018/03/14	0.5	26.40	0	0.00	26.40	0.5	2,281	0.02%
2018/02/07	0	0.00	1	25.95	25.95	-1	2,298	-0.04%
2018/02/06	12	25.61	0	0.00	25.00	12	2,232	0.54%
2018/02/01	1	28.00	0	0.00	28.00	1	2,132	0.05%
2018/01/30	0	0.00	0.4	28.25	28.30	-0.4	2,121	-0.02%
2018/01/25	0	0.00	1	29.15	29.15	-1	2,070	-0.05%
2018/01/24	1	28.70	0	0.00	28.95	1	2,053	0.05%
2018/01/12	0	0.00	0.8	28.30	28.35	-0.8	2,059	-0.04%
2018/01/10	1	28.60	0	0.00	28.70	1	2,129	0.05%
2018/01/09	0	0.00	1	28.60	28.80	-1	2,156	-0.05%