燿華 (2367)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
21,577張
產業
上市電子零組件類股▲0.63%
786人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	26.38	0	0.00	26.05	2	39,786	0.01%
2024/04/19	4	27.25	16	27.23	27.30	-12	39,362	-0.03%
2024/04/18	41	28.95	31	28.45	28.00	10	38,768	0.03%
2024/04/17	24	28.17	21	27.96	28.15	3	37,813	0.01%
2024/04/16	6	26.90	40	26.42	26.40	-34	36,987	-0.09%
2024/04/15	47	28.44	15	28.42	28.20	32	36,113	0.09%
2024/04/12	86	28.81	56.3	28.68	29.20	29.7	34,654	0.09%
2024/04/11	8	26.50	6	26.65	26.70	2	32,179	0.01%
2024/04/10	4	26.58	15	26.93	26.30	-11	32,044	-0.03%
2024/04/09	11	26.93	8	26.81	26.60	3	31,655	0.01%
2024/04/08	5	26.64	25	26.57	26.70	-20	31,151	-0.06%
2024/04/03	1	26.10	4	26.10	26.05	-3	30,870	-0.01%
2024/04/02	9	26.57	0	0.00	26.35	9	30,721	0.03%
2024/04/01	2	27.00	7	27.03	26.85	-5	30,286	-0.02%
2024/03/29	10	26.79	19.4	26.85	26.65	-9.4	29,881	-0.03%
2024/03/28	22	26.90	10	27.20	26.65	12	29,151	0.04%
2024/03/27	31	26.88	10	26.73	26.65	21	28,480	0.07%
2024/03/26	30	26.91	11	26.48	26.75	19	27,767	0.07%
2024/03/25	30	27.51	19	27.32	27.55	11	26,903	0.04%
2024/03/22	32	26.97	45	27.07	27.15	-13	25,543	-0.05%
2024/03/21	22	26.52	26	26.67	26.30	-4	24,550	-0.02%
2024/03/20	12	26.45	40	26.14	25.70	-28	23,762	-0.12%
2024/03/19	39.5	26.19	20	26.40	26.15	19.5	23,273	0.08%
2024/03/18	22	25.45	14	25.04	25.85	8	22,308	0.04%
2024/03/15	1	24.20	0	0.00	24.00	1	21,625	0.00%
2024/03/14	2	24.40	3	24.55	24.45	-1	21,437	0.00%
2024/03/13	7	24.99	21	25.13	25.10	-14	21,169	-0.07%
2024/03/12	61	26.22	17	26.26	25.60	44	21,050	0.21%
2024/03/11	8	25.93	12	25.80	25.90	-4	19,966	-0.02%
2024/03/08	43	26.09	63	25.30	24.30	-20	19,221	-0.10%
2024/03/07	50	27.13	64	26.48	25.80	-14	19,211	-0.07%
2024/03/06	60	25.81	105	26.17	26.65	-45	18,035	-0.25%	大賣/
2024/03/05	79	23.81	90.1	24.16	24.30	-11.1	15,677	-0.07%
2024/03/04	16	23.41	44	23.29	23.90	-28	13,797	-0.20%
2024/03/01	7	21.91	20	21.80	21.75	-13	12,757	-0.10%
2024/02/29	1	21.30	1	21.30	21.30	0	12,214	0.00%
2024/02/27	2	21.30	2	20.60	20.75	0	12,143	0.00%
2024/02/26	0	0.00	3	21.20	21.15	-3	12,114	-0.02%
2024/02/23	0	0.00	1	21.10	20.75	-1	12,125	-0.01%
2024/02/22	12	21.18	17	21.22	21.25	-5	12,947	-0.04%
2024/02/21	22	20.74	0	0.00	20.65	22	12,323	0.18%
2024/02/20	7	20.89	4	20.89	20.95	3	12,271	0.02%
2024/02/19	10	20.25	0	0.00	20.15	10	12,021	0.08%
2024/02/16	20	20.13	17	20.28	20.60	3	11,932	0.03%
2024/02/05	5	18.50	8	18.54	18.55	-3	11,444	-0.03%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%
2024/01/31	7	18.95	2	18.95	19.00	5	11,516	0.04%
2024/01/30	1	19.15	0	0.00	19.00	1	11,553	0.01%
2024/01/25	1	19.30	0	0.00	19.20	1	12,019	0.01%
2024/01/24	1	19.45	0	0.00	19.35	1	12,072	0.01%
2024/01/17	0	0.00	1	18.85	18.85	-1	12,420	-0.01%
2024/01/12	3	19.10	0	0.00	19.00	3	12,593	0.02%
2024/01/10	0	0.00	5	19.05	18.90	-5	12,618	-0.04%
2024/01/08	0	0.00	9	19.42	19.30	-9	12,672	-0.07%
2024/01/04	5	19.50	0	0.00	19.40	5	12,693	0.04%
2023/12/29	5	19.99	0	0.00	20.00	5	12,756	0.04%
2023/12/27	0	0.00	8	20.05	20.15	-8	12,906	-0.06%
2023/12/25	0	0.00	6	20.01	19.95	-6	13,273	-0.05%
2023/12/22	0	0.00	0	20.35	20.05	0	13,376	0.00%
2023/12/21	1	20.25	2	20.25	20.25	-1	13,501	-0.01%
2023/12/19	6	19.90	4	20.04	20.10	2	14,094	0.01%
2023/12/18	8	20.32	0	0.00	20.30	8	14,546	0.05%
2023/12/15	1	21.15	1	20.90	20.70	0	16,022	0.00%
2023/12/14	21	21.58	5	21.36	21.35	16	16,646	0.10%
2023/12/13	14	21.19	11	21.28	21.05	3	16,834	0.02%
2023/12/12	0	0.00	27	21.02	21.05	-27	16,749	-0.16%
2023/12/11	5	21.10	0	0.00	21.00	5	16,634	0.03%
2023/12/08	2	21.65	1	21.55	21.35	1	16,474	0.01%
2023/12/07	7.1	21.80	4	21.93	21.55	3.1	16,322	0.02%
2023/12/06	23	22.59	35	22.16	22.05	-12	15,753	-0.08%
2023/12/05	10	22.45	1	22.55	22.50	9	15,130	0.06%
2023/12/04	15	22.75	54	22.89	22.75	-39	14,570	-0.27%
2023/12/01	16	21.81	68	21.36	22.20	-52	13,353	-0.39%
2023/11/29	2	20.60	1	20.95	20.70	1	12,382	0.01%
2023/11/28	6	20.88	8	21.05	21.00	-2	12,395	-0.02%
2023/11/27	1	20.30	5	20.50	20.20	-4	12,100	-0.03%
2023/11/24	0	0.00	6	20.46	20.25	-6	12,181	-0.05%
2023/11/22	0	0.00	3.4	20.33	20.55	-3.4	11,833	-0.03%
2023/11/21	105	20.98	86	20.62	20.20	19	11,513	0.17%	大買/
2023/11/20	5	19.50	3	19.58	19.70	2	10,467	0.02%
2023/11/17	1	19.25	0	0.00	19.30	1	10,393	0.01%
2023/11/16	64	19.32	2	18.95	19.40	62	10,273	0.60%
2023/11/13	32	18.46	0	0.00	18.45	32	9,981	0.32%
2023/11/08	2	18.60	0	0.00	18.60	2	9,935	0.02%
2023/11/07	4	19.05	0	0.00	19.05	4	9,865	0.04%
2023/11/06	1	19.05	1	19.30	19.25	0	9,894	0.00%
2023/11/03	2	18.93	0	0.00	19.05	2	9,819	0.02%
2023/11/02	8	18.71	4	18.84	19.15	4	9,836	0.04%
2023/11/01	50	18.05	1	18.00	18.10	49	9,591	0.51%
2023/10/31	4	19.04	5	19.17	18.50	-1	9,534	-0.01%
2023/10/25	2	18.58	14	18.61	18.70	-12	9,200	-0.13%
2023/10/24	1	18.70	0	0.00	18.70	1	9,162	0.01%
2023/10/20	0	0.00	3	17.40	17.70	-3	9,016	-0.03%
2023/10/19	0	0.00	4	17.95	17.90	-4	8,994	-0.04%
2023/10/18	0	0.00	52	17.80	18.00	-52	8,985	-0.58%
2023/10/16	0	0.00	10	18.40	18.30	-10	8,863	-0.11%
2023/10/13	0	0.00	10	18.60	18.55	-10	8,845	-0.11%
2023/10/11	13	18.24	2	18.30	18.20	11	8,844	0.12%
2023/10/06	2	18.65	0	0.00	18.70	2	8,864	0.02%
2023/10/05	2	18.80	0	0.00	18.85	2	8,848	0.02%
2023/10/04	1	18.65	0	0.00	18.75	1	8,801	0.01%
2023/10/03	3	19.60	2	19.20	19.05	1	8,775	0.01%
2023/10/02	2	19.95	2	19.65	19.95	0	8,684	0.00%
2023/09/28	4	18.95	4	18.98	18.95	0	8,399	0.00%
2023/09/27	12	19.29	3	19.17	19.10	9	8,314	0.11%
2023/09/26	25	19.58	2	19.50	19.25	23	8,185	0.28%
2023/09/25	47	19.71	41	19.85	19.55	6	8,026	0.07%
2023/09/22	48	20.25	13	20.09	20.10	35	7,691	0.46%
2023/09/21	43	20.45	27	20.38	20.15	16	7,290	0.22%
2023/09/20	66	20.16	43	20.23	20.70	23	6,749	0.34%
2023/09/19	7	20.31	52	21.09	21.15	-45	5,179	-0.87%
2023/09/18	24	19.27	29	19.17	19.25	-5	4,348	-0.11%
2023/09/15	5	18.30	1	18.05	18.05	4	3,895	0.10%
2023/09/14	0	0.00	3	17.95	18.00	-3	3,836	-0.08%
2023/09/13	28	18.00	10	17.90	17.90	18	3,824	0.47%
2023/09/12	13	17.70	0	0.00	17.80	13	3,801	0.34%
2023/09/08	5	17.85	2	17.93	17.80	3	3,701	0.08%
2023/09/07	10	18.00	4	18.05	18.00	6	3,690	0.16%
2023/09/06	2	18.30	0	0.00	18.20	2	3,654	0.05%
2023/09/05	53	18.10	0	0.00	18.10	53	3,567	1.49%
2023/09/04	6	18.34	2	18.25	18.20	4	3,537	0.11%
2023/09/01	5	18.28	1	18.20	18.10	4	3,443	0.12%
2023/08/31	4	17.98	13	18.11	18.25	-9	3,183	-0.28%
2023/08/30	11	17.83	5	17.71	17.65	6	2,909	0.21%
2023/08/25	2	17.00	0	0.00	17.00	2	2,776	0.07%
2023/08/24	2	17.00	20	17.10	17.00	-18	2,771	-0.65%
2023/08/23	20	17.10	5	17.14	17.10	15	2,736	0.55%
2023/08/22	2	16.50	0	0.00	16.45	2	2,621	0.08%
2023/08/21	0	0.00	2	16.45	16.65	-2	2,670	-0.07%
2023/08/16	1	15.80	0	0.00	16.15	1	2,635	0.04%
2023/08/10	3	16.18	0	0.00	16.05	3	2,637	0.11%
2023/08/08	1	16.70	0	0.00	16.65	1	2,522	0.04%
2023/07/31	0	0.00	1	17.80	17.65	-1	2,373	-0.04%
2023/07/25	1	17.50	0	0.00	17.65	1	2,394	0.04%
2023/07/24	0	0.00	1	17.30	17.35	-1	2,375	-0.04%
2023/07/17	1	17.75	0	0.00	17.95	1	2,451	0.04%
2023/07/13	0	0.00	1	17.90	17.95	-1	2,436	-0.04%
2023/07/04	0	0.00	3	17.70	17.65	-3	2,430	-0.12%
2023/06/27	0	0.00	2	17.55	17.50	-2	2,511	-0.08%
2023/06/16	2	17.90	0	0.00	17.90	2	2,624	0.08%
2023/06/08	0	0.00	2	18.20	18.10	-2	2,736	-0.07%
2023/06/07	0	0.00	2	18.40	18.30	-2	2,798	-0.07%
2023/06/02	1	18.30	0	0.00	18.35	1	2,994	0.03%
2023/05/31	5	18.05	0	0.00	18.05	5	3,040	0.16%
2023/05/29	0	0.00	10	18.10	18.05	-10	3,075	-0.33%
2023/05/24	0	0.00	2	18.20	18.10	-2	3,087	-0.06%
2023/05/23	0	0.00	10	18.15	18.10	-10	3,151	-0.32%
2023/05/19	2	18.10	10	18.00	18.00	-8	3,385	-0.24%
2023/05/18	2	17.95	10	17.89	17.90	-8	3,420	-0.23%
2023/05/17	2	18.00	0	0.00	17.90	2	3,464	0.06%
2023/05/16	0	0.00	13	17.75	17.90	-13	3,450	-0.38%
2023/05/11	1	17.50	0	0.00	17.35	1	3,633	0.03%
2023/05/09	3	17.70	0	0.00	17.70	3	3,898	0.08%
2023/05/08	0	0.00	5	17.85	17.85	-5	3,889	-0.13%
2023/05/05	0	0.00	5	18.10	17.95	-5	3,955	-0.13%
2023/05/04	8	17.65	0	0.00	17.85	8	4,016	0.20%
2023/04/28	0	0.00	1	18.00	17.95	-1	4,073	-0.02%
2023/04/25	1	17.65	0.1	17.95	17.70	0.9	4,107	0.02%
2023/04/24	0	0.00	5	18.00	17.95	-5	4,081	-0.12%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/20	3	18.28	0	0.00	18.15	3	4,129	0.07%
2023/04/18	30	18.75	1	18.80	18.70	29	4,229	0.69%
2023/04/14	2	18.55	0	0.00	18.60	2	4,226	0.05%
2023/04/13	16	18.88	0	0.00	18.60	16	4,175	0.38%
2023/04/12	0	0.00	1	19.40	19.40	-1	4,067	-0.02%
2023/04/11	2	19.15	0	0.00	19.15	2	3,968	0.05%
2023/04/07	1	19.10	0	19.10	19.05	1	3,972	0.02%
2023/04/06	2	19.00	0	0.00	19.05	2	3,974	0.05%
2023/03/31	10	19.05	5	19.05	19.00	5	3,977	0.13%
2023/03/27	0	0.00	1	18.95	18.95	-1	4,036	-0.02%
2023/03/24	0	0.00	4	18.81	18.85	-4	4,076	-0.10%
2023/03/22	12	18.44	0	0.00	18.40	12	4,105	0.29%
2023/03/17	0	0.00	5	17.90	17.90	-5	4,357	-0.11%
2023/03/16	2	17.70	1	17.80	17.65	1	4,422	0.02%
2023/03/14	2	18.15	0	0.00	18.05	2	4,915	0.04%
2023/03/10	11	18.47	0	0.00	18.50	11	5,249	0.21%
2023/03/09	2	19.20	2	19.45	19.00	0	5,465	0.00%
2023/03/08	10	19.15	9	19.24	19.15	1	5,707	0.02%
2023/03/07	5	18.90	0	0.00	19.00	5	5,695	0.09%
2023/03/06	2	18.80	1	18.80	18.80	1	5,711	0.02%
2023/03/03	0	0.00	10	19.01	18.90	-10	5,799	-0.17%
2023/02/23	3	18.95	22	18.95	18.95	-19	6,358	-0.30%
2023/02/22	1	18.80	0	0.00	18.90	1	6,567	0.02%
2023/02/21	4	19.05	1.1	19.01	19.00	2.9	6,676	0.04%
2023/02/20	20	19.25	1	19.30	19.30	19	6,915	0.27%
2023/02/17	0	0.00	1	18.60	18.80	-1	7,354	-0.01%
2023/02/16	5	18.65	2	18.68	18.65	3	7,471	0.04%
2023/02/15	0	0.00	1	18.50	18.55	-1	7,700	-0.01%
2023/02/13	2	18.05	0	0.00	18.10	2	8,018	0.02%
2023/02/09	0	0.00	3	18.60	18.60	-3	8,429	-0.04%
2023/02/08	4	19.10	2	19.05	19.00	2	8,549	0.02%
2023/02/03	0	0.00	13	18.57	18.65	-13	8,865	-0.15%
2023/02/02	0	0.00	2	18.55	18.55	-2	8,998	-0.02%
2023/02/01	0	0.00	2	18.35	18.30	-2	9,088	-0.02%
2023/01/31	5	18.25	1	18.20	18.25	4	9,270	0.04%
2023/01/30	0	0.00	3	17.80	18.00	-3	9,429	-0.03%
2023/01/13	2	17.60	0	0.00	17.50	2	9,893	0.02%
2023/01/12	1	17.80	0	0.00	17.70	1	10,000	0.01%
2023/01/11	0	0.00	1	17.95	17.85	-1	10,094	-0.01%
2023/01/10	9	18.04	1	18.10	17.95	8	10,189	0.08%
2023/01/09	1	18.05	14	18.36	18.35	-13	10,326	-0.13%
2023/01/06	5	17.90	1	17.80	18.00	4	10,369	0.04%
2023/01/05	0	0.00	1	17.80	17.80	-1	10,682	-0.01%
2023/01/04	0	0.00	1	17.70	17.75	-1	10,856	-0.01%
2023/01/03	0	0.00	3	17.40	17.60	-3	11,172	-0.03%
2022/12/30	6	17.26	0	0.00	17.25	6	11,301	0.05%
2022/12/28	5	17.55	0	0.00	17.45	5	11,912	0.04%
2022/12/27	1	17.75	5	17.75	17.80	-4	12,210	-0.03%
2022/12/23	1	17.30	5	17.35	17.50	-4	12,833	-0.03%
2022/12/21	1	17.50	0	0.00	17.50	1	13,734	0.01%
2022/12/20	2	17.75	0	0.00	17.55	2	14,284	0.01%
2022/12/19	1	17.80	0	0.00	17.85	1	15,069	0.01%
2022/12/16	8	18.03	0	0.00	18.00	8	15,662	0.05%
2022/12/15	5	18.60	5	18.40	18.55	0	15,966	0.00%
2022/12/14	1	18.25	0	0.00	18.35	1	16,302	0.01%
2022/12/13	3	18.30	1	18.35	18.35	2	16,741	0.01%
2022/12/12	10	18.59	0	0.00	18.55	10	16,961	0.06%
2022/12/09	12	19.53	10	19.20	19.20	2	17,266	0.01%
2022/12/08	0	0.00	21	19.28	19.45	-21	18,094	-0.12%
2022/12/07	16	19.45	8	19.34	19.35	8	18,690	0.04%
2022/12/06	8	20.05	12	19.85	19.75	-4	19,013	-0.02%
2022/12/05	10	19.70	0	0.00	19.75	10	19,472	0.05%
2022/12/02	0	0.00	6	19.44	19.40	-6	19,877	-0.03%
2022/12/01	7	19.33	23	19.28	19.30	-16	20,346	-0.08%
2022/11/30	4	19.39	12	18.95	19.40	-8	20,788	-0.04%
2022/11/29	26	18.86	10	18.78	18.90	16	21,370	0.07%
2022/11/28	10	18.75	3	18.70	18.65	7	22,888	0.03%
2022/11/25	5	18.77	3	18.75	18.65	2	23,755	0.01%
2022/11/24	2	19.10	1	18.95	18.95	1	24,473	0.00%
2022/11/23	13	19.09	2	19.05	19.05	11	25,316	0.04%
2022/11/22	7	18.48	3	18.80	18.80	4	25,868	0.02%
2022/11/21	4	18.64	1	18.55	18.50	3	27,331	0.01%
2022/11/18	3	18.85	17	18.95	18.65	-14	27,777	-0.05%
2022/11/17	8	18.63	7	18.70	18.65	1	27,867	0.00%
2022/11/16	16	18.55	0	0.00	18.55	16	28,145	0.06%
2022/11/15	57	19.12	4	19.04	19.10	53	28,690	0.18%
2022/11/14	3	18.43	2	18.80	18.75	1	29,387	0.00%
2022/11/11	10	18.65	2	18.68	18.40	8	29,473	0.03%
2022/11/10	4	18.61	10	18.51	18.45	-6	29,399	-0.02%
2022/11/09	11	18.96	10	19.04	18.90	1	29,751	0.00%
2022/11/08	17	18.90	13	19.01	18.65	4	30,093	0.01%
2022/11/07	24	18.73	19	18.48	18.75	5	30,538	0.02%
2022/11/04	2.5	18.52	8	18.71	18.85	-5.5	31,133	-0.02%
2022/11/03	14	18.16	10	18.24	18.50	4	31,320	0.01%
2022/11/02	10	18.30	5	18.29	18.25	5	31,238	0.02%
2022/11/01	15	17.78	5	17.80	18.00	10	31,051	0.03%
2022/10/31	8	17.34	15	17.50	17.50	-7	30,890	-0.02%
2022/10/28	6	17.18	2	17.05	16.90	4	30,703	0.01%
2022/10/27	7	17.43	15	17.60	17.55	-8	30,528	-0.03%
2022/10/26	5	17.42	20	17.18	17.10	-15	30,304	-0.05%
2022/10/25	5	17.60	0	0.00	17.65	5	30,108	0.02%
2022/10/24	5	18.20	5	18.30	18.00	0	29,892	0.00%
2022/10/21	1	17.75	0	0.00	17.70	1	29,714	0.00%
2022/10/20	5	17.80	5	17.95	17.80	0	29,568	0.00%
2022/10/19	21	18.53	21	18.46	18.10	0	29,439	0.00%
2022/10/18	5.6	18.41	8	18.66	18.35	-2.4	29,312	-0.01%
2022/10/17	7	17.98	9	18.07	18.25	-2	29,212	-0.01%
2022/10/14	1	18.65	2	18.95	18.60	-1	29,029	0.00%
2022/10/13	5	18.90	11	18.10	18.00	-6	28,914	-0.02%
2022/10/12	0	0.00	8	19.17	19.25	-8	28,571	-0.03%
2022/10/11	9	18.92	5	18.89	18.90	4	28,444	0.01%
2022/10/07	10	19.65	20	19.58	19.55	-10	28,126	-0.04%
2022/10/06	12	19.32	14	19.40	19.40	-2	28,002	-0.01%
2022/10/05	34	19.76	25	19.62	19.30	9	27,908	0.03%
2022/10/04	11	19.42	11	19.61	19.70	0	27,445	0.00%
2022/10/03	12	19.15	10	19.21	19.20	2	27,149	0.01%
2022/09/30	12	19.33	18	19.14	19.55	-6	26,887	-0.02%
2022/09/29	42	19.96	11	19.71	19.65	31	26,673	0.12%
2022/09/28	18	19.91	22	19.72	19.40	-4	26,333	-0.02%
2022/09/27	21	21.11	14	21.10	20.90	7	25,770	0.03%
2022/09/26	11	21.70	14	21.26	20.90	-3	25,216	-0.01%
2022/09/23	21	22.67	48	22.53	22.25	-27	24,404	-0.11%
2022/09/22	63	23.17	49	23.20	23.35	14	23,815	0.06%
2022/09/21	18	23.39	14	23.46	23.15	4	23,462	0.02%
2022/09/20	3	23.65	12	23.65	23.55	-9	23,105	-0.04%
2022/09/19	0	0.00	46	23.10	22.85	-46	22,601	-0.20%
2022/09/16	26.1	23.25	13	23.17	23.15	13.1	22,338	0.06%
2022/09/15	35	23.97	27	23.97	23.65	8	21,926	0.04%
2022/09/14	58	23.05	52	23.40	23.60	6	21,045	0.03%
2022/09/13	22	23.65	39	23.55	23.30	-17	20,441	-0.08%
2022/09/12	28	23.41	14	23.56	23.30	14	19,850	0.07%
2022/09/08	12	23.74	23	23.72	23.75	-11	19,123	-0.06%
2022/09/07	41	23.46	20	23.18	23.80	21	18,514	0.11%
2022/09/06	14	23.50	45	23.55	23.55	-31	17,944	-0.17%
2022/09/05	49	24.15	31	23.88	23.45	18	17,236	0.10%
2022/09/02	18	23.94	22	23.92	23.75	-4	16,382	-0.02%
2022/09/01	65	22.99	26	23.37	23.15	39	14,923	0.26%
2022/08/31	60	23.21	15	23.08	23.20	45	14,082	0.32%
2022/08/30	35	22.65	36.1	22.69	23.00	-1.1	13,202	-0.01%
2022/08/29	87	22.29	107.1	22.57	22.60	-20.1	12,221	-0.16%	大賣/
2022/08/26	29	22.14	32.2	22.29	22.15	-3.2	11,398	-0.03%
2022/08/25	21	21.46	12	21.82	21.25	9	9,735	0.09%
2022/08/24	2	21.25	0	0.00	21.40	2	9,201	0.02%
2022/08/23	9	21.11	42	21.26	21.35	-33	8,854	-0.37%
2022/08/22	59	21.78	16	21.38	21.15	43	8,438	0.51%
2022/08/19	10	21.21	78.5	21.22	21.60	-68.5	7,563	-0.91%
2022/08/18	10.1	19.89	8	19.92	20.00	2.1	6,203	0.03%
2022/08/17	4	19.80	4	19.76	19.65	0	5,960	0.00%
2022/08/16	10	19.95	12.1	19.89	20.10	-2.1	5,759	-0.04%
2022/08/15	30	20.40	46.6	20.45	20.15	-16.6	5,241	-0.32%
2022/08/12	26.1	19.88	18	19.99	19.90	8.1	4,666	0.17%
2022/08/11	146	19.45	112	19.44	19.05	34	3,961	0.86%	大買/大賣/
2022/08/10	0	0.00	3	18.40	18.90	-3	3,109	-0.10%
2022/08/09	1	17.30	0	0.00	17.20	1	2,725	0.04%
2022/08/08	1	17.15	3	17.23	17.10	-2	2,647	-0.08%
2022/08/04	2	16.75	0	0.00	16.25	2	2,537	0.08%
2022/08/02	1	16.85	2	17.00	16.95	-1	2,505	-0.04%
2022/07/28	1	17.00	1	16.90	16.80	0	2,478	0.00%
2022/07/26	2	16.90	0	0.00	16.65	2	2,472	0.08%
2022/07/21	3	17.15	3	17.25	17.20	0	2,512	0.00%
2022/07/20	0	0.00	2	17.30	17.00	-2	2,495	-0.08%
2022/07/18	0	0.00	5	17.15	17.20	-5	2,412	-0.21%
2022/07/13	5	16.63	0	0.00	16.50	5	2,307	0.22%
2022/07/12	0	0.00	4	16.45	16.15	-4	2,237	-0.18%
2022/07/11	9	16.49	9	16.88	16.75	0	2,221	0.00%
2022/07/08	13	16.78	13	16.96	16.85	0	2,189	0.00%
2022/07/07	0	0.00	5	16.50	16.60	-5	2,087	-0.24%
2022/07/06	5	15.51	0	0.00	15.10	5	2,000	0.25%
2022/07/05	3	16.05	0	0.00	16.10	3	1,981	0.15%
2022/07/01	1	15.90	5	15.80	15.55	-4	1,958	-0.20%
2022/06/30	1	17.00	5	17.10	16.75	-4	1,907	-0.21%
2022/06/29	5	17.65	5	17.75	17.75	0	1,859	0.00%
2022/06/28	0	0.00	4	17.73	17.85	-4	1,824	-0.22%
2022/06/23	4	17.18	2	17.05	17.20	2	1,767	0.11%
2022/06/22	10	18.08	0	0.00	17.60	10	1,738	0.58%
2022/06/21	0	0.00	4	18.10	18.10	-4	1,707	-0.23%
2022/06/20	2	17.30	0	0.00	16.90	2	1,640	0.12%
2022/06/16	4	17.70	5	18.17	17.35	-1	1,617	-0.06%
2022/06/15	0	0.00	9	17.98	17.90	-9	1,578	-0.57%
2022/06/13	12	17.76	0	0.00	17.70	12	1,507	0.80%
2022/06/10	7	18.26	4	18.08	18.40	3	1,457	0.21%
2022/06/09	13	17.52	11	17.55	17.70	2	1,309	0.15%
2022/06/02	1	16.75	0	0.00	16.70	1	1,262	0.08%
2022/06/01	0	0.00	1	17.00	16.90	-1	1,287	-0.08%
2022/05/20	0	0.00	5	16.50	16.40	-5	1,394	-0.36%
2022/05/03	0	0.00	1	16.50	16.55	-1	1,752	-0.06%
2022/04/28	5	16.85	5	16.95	16.95	0	1,782	0.00%
2022/04/20	0	17.39	0	0.00	17.45	0	1,822	0.00%
2022/04/13	0	17.15	0	0.00	17.20	0	2,066	0.00%
2022/04/06	0	17.95	0	0.00	17.50	0	2,587	0.00%
2022/03/30	0	0.00	10	18.25	18.00	-10	2,914	-0.34%
2022/03/17	0	0.00	39	17.68	17.70	-39	3,411	-1.14%
2022/03/14	5	17.70	6	17.70	17.70	-1	3,580	-0.03%
2022/03/08	1	17.75	0	0.00	17.20	1	3,767	0.03%
2022/02/25	5	18.15	0	0.00	18.00	5	4,423	0.11%
2022/02/22	1	18.40	0	0.00	18.45	1	4,899	0.02%
2022/02/17	0	0.00	1	19.25	19.30	-1	6,845	-0.01%
2022/02/11	0	0.00	1	18.75	18.80	-1	7,016	-0.01%
2022/02/07	1	17.85	0	0.00	18.20	1	7,003	0.01%
2022/01/14	0	0.00	3	18.30	18.45	-3	6,945	-0.04%
2022/01/12	0	0.00	1	18.70	18.75	-1	6,940	-0.01%
2022/01/06	1	20.05	0	0.00	19.75	1	6,838	0.01%
2022/01/05	2	20.80	1	20.35	20.25	1	6,765	0.01%
2021/12/30	2	20.05	11	20.21	20.10	-9	6,380	-0.14%
2021/12/29	12	20.37	0	0.00	20.15	12	6,342	0.19%
2021/12/27	0	0.00	2	20.13	20.05	-2	6,242	-0.03%
2021/12/24	8	20.10	2	20.05	20.25	6	6,192	0.10%
2021/12/23	0	0.00	11	19.82	20.20	-11	6,008	-0.18%
2021/12/22	2	19.05	11	19.67	19.65	-9	5,758	-0.16%
2021/12/20	0	0.00	8	18.75	18.75	-8	5,607	-0.14%
2021/12/17	0	0.00	19	18.60	18.55	-19	5,615	-0.34%
2021/12/15	6	18.55	5	18.70	18.65	1	5,628	0.02%
2021/12/14	0	0.00	1	18.50	18.45	-1	5,628	-0.02%
2021/12/13	0	0.00	2	18.85	18.85	-2	5,585	-0.04%
2021/12/10	20	19.00	0	0.00	19.00	20	5,569	0.36%
2021/12/09	1	19.40	27	19.24	19.35	-26	5,530	-0.47%
2021/12/06	4	18.50	0	0.00	18.50	4	5,365	0.07%
2021/12/03	5	18.55	13	18.65	18.50	-8	5,370	-0.15%
2021/12/02	116	18.59	8	18.35	18.35	108	5,331	2.03%	大買/鉅額交易
2021/12/01	10	18.55	10	18.95	18.85	0	5,290	0.00%
2021/11/30	5	18.96	0	0.00	18.75	5	5,254	0.10%
2021/11/29	74	18.60	16	18.41	18.65	58	5,054	1.15%
2021/11/26	6	18.95	3	18.85	18.80	3	4,985	0.06%
2021/11/25	3	19.78	0	0.00	19.55	3	4,902	0.06%
2021/11/24	3	19.77	2	19.75	19.70	1	4,936	0.02%
2021/11/23	6	20.66	0	0.00	20.10	6	4,789	0.13%
2021/11/19	55	20.71	1	20.65	20.80	54	4,573	1.18%
2021/11/18	2	21.50	12	21.28	21.25	-10	4,448	-0.22%
2021/11/17	71	22.38	66.4	22.57	22.25	4.6	4,181	0.11%
2021/11/16	4	21.34	4	21.58	21.65	0	3,521	0.00%
2021/11/15	10	19.70	0	0.00	19.70	10	3,078	0.32%
2021/10/21	10	17.83	10	17.40	17.40	0	3,337	0.00%
2021/10/19	0	0.00	2	17.70	17.80	-2	3,403	-0.06%
2021/10/13	1	16.45	0	0.00	16.50	1	3,721	0.03%
2021/09/28	2	18.15	0	0.00	18.25	2	5,527	0.04%
2021/09/23	1	17.90	0	0.00	17.75	1	5,733	0.02%
2021/09/08	1	19.15	1	18.95	18.95	0	6,831	0.00%
2021/08/31	0	0.00	1	19.75	20.10	-1	6,953	-0.01%
2021/08/30	3	20.03	2	19.98	19.85	1	7,003	0.01%
2021/08/26	1	19.60	1	19.65	19.60	0	6,992	0.00%
2021/08/24	4	19.50	4	19.56	19.40	0	7,073	0.00%
2021/08/23	1	18.90	0	0.00	18.80	1	7,005	0.01%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/18	0	0.00	1	17.90	18.60	-1	6,466	-0.02%
2021/08/17	50	18.45	0	0.00	18.10	50	6,466	0.77%
2021/08/16	150	18.32	0	0.00	18.60	150	6,445	2.33%	大買/鉅額交易
2021/08/13	1	19.50	0	0.00	19.10	1	6,376	0.02%
2021/08/12	0	0.00	2	20.23	20.25	-2	6,315	-0.03%
2021/08/06	6	20.92	0	0.00	20.80	6	6,614	0.09%
2021/08/05	4	20.85	2	21.10	21.15	2	6,740	0.03%
2021/07/29	0	0.00	0.9	21.11	21.20	-0.9	7,416	-0.01%
2021/07/26	0	0.00	0.1	21.60	21.55	-0.1	7,521	0.00%
2021/07/22	0	0.00	2	20.90	20.95	-2	7,579	-0.03%
2021/07/21	0	0.00	5.6	21.33	20.95	-5.6	7,542	-0.07%
2021/07/20	2	21.90	1.7	21.90	21.65	0.3	7,507	0.00%
2021/07/16	2	22.05	10	22.28	22.60	-8	7,580	-0.11%
2021/07/15	4	22.15	1.7	22.26	22.10	2.3	7,601	0.03%
2021/07/14	16	22.88	4	22.59	22.25	12	7,788	0.15%
2021/07/13	15	23.97	17	23.59	23.20	-2	7,622	-0.03%
2021/07/12	1	22.90	0	0.00	23.00	1	6,863	0.01%
2021/07/08	1	22.40	0	0.00	22.55	1	6,838	0.01%
2021/07/06	0	0.00	0.2	22.00	22.00	-0.2	6,807	0.00%
2021/07/05	1	22.00	0	0.00	22.05	1	6,842	0.01%
2021/07/02	2	21.50	0	0.00	21.90	2	6,895	0.03%
2021/07/01	2	21.80	0	0.00	21.75	2	6,922	0.03%
2021/06/30	1	22.10	1	22.05	22.05	0	6,892	0.00%
2021/06/29	6	22.40	0	0.00	22.15	6	6,909	0.09%
2021/06/28	1	22.90	0	0.00	22.90	1	6,894	0.01%
2021/06/24	0	0.00	3	22.88	22.65	-3	6,771	-0.04%
2021/06/23	39	23.47	40	22.88	22.65	-1	6,746	-0.01%
2021/06/22	0	0.00	6	22.40	22.25	-6	6,375	-0.09%
2021/06/18	3	22.35	0	0.00	22.15	3	6,287	0.05%
2021/06/11	3	21.80	0	0.00	21.80	3	6,386	0.05%
2021/06/09	1	21.75	0	0.00	21.50	1	6,663	0.02%
2021/06/08	2	22.10	0	0.00	21.80	2	6,625	0.03%
2021/06/07	42	22.02	52	21.81	22.10	-10	6,539	-0.15%
2021/06/04	1	21.80	1	21.85	21.80	0	6,477	0.00%
2021/06/02	101	21.55	2	21.40	21.35	99	6,436	1.54%	大買/
2021/05/31	148	20.88	0	0.00	20.95	148	6,431	2.30%	大買/鉅額交易
2021/05/14	100	20.13	0	0.00	20.05	100	6,742	1.48%
2021/05/13	0	0.00	6	20.42	20.45	-6	6,628	-0.09%
2021/05/12	3	22.43	10	22.16	21.60	-7	6,485	-0.11%
2021/05/11	6	22.32	0	0.00	22.00	6	6,182	0.10%
2021/05/06	1	20.50	0	0.00	20.95	1	5,870	0.02%
2021/05/04	0	0.00	1	20.35	20.80	-1	5,805	-0.02%
2021/05/03	0	0.00	1	21.10	20.80	-1	5,724	-0.02%
2021/04/29	0	0.00	3	21.70	21.60	-3	5,663	-0.05%
2021/04/27	10	22.03	3	22.13	22.10	7	5,659	0.12%
2021/04/26	1	22.20	0	0.00	22.00	1	5,651	0.02%
2021/04/22	100	22.73	14	23.05	22.10	86	5,737	1.50%
2021/04/21	107	22.84	2	23.10	23.10	105	5,635	1.86%	大買/鉅額交易
2021/04/20	265	23.08	4	23.04	23.05	261	5,533	4.72%	大買/鉅額交易
2021/04/19	301	22.48	0	22.50	22.40	301	5,363	5.61%	大買/鉅額交易
2021/04/16	8	22.48	2	22.50	22.50	6	5,357	0.11%
2021/04/15	200	21.60	2	21.55	22.25	198	5,179	3.82%	大買/鉅額交易
2021/04/14	300	21.75	2	21.80	21.65	298	5,202	5.73%	大買/鉅額交易
2021/04/13	400	22.18	0	0.00	21.80	400	5,359	7.46%	大買/鉅額交易
2021/04/12	346	22.05	1	22.30	22.05	345	5,752	6.00%	大買/鉅額交易
2021/04/09	352	22.22	0	0.00	22.20	352	5,823	6.04%	大買/鉅額交易
2021/04/08	3	22.30	3.4	22.33	22.30	-0.4	5,805	-0.01%
2021/04/06	0	0.00	10	21.75	21.65	-10	5,705	-0.18%
2021/04/01	5	21.81	23	21.94	21.80	-18	5,695	-0.32%
2021/03/31	1	21.85	0	0.00	21.85	1	5,630	0.02%
2021/03/30	2	22.35	1	22.30	22.35	1	5,578	0.02%
2021/03/29	0	0.00	70	22.65	22.40	-70	5,586	-1.25%
2021/03/26	70	22.65	21	22.55	22.60	49	5,584	0.88%
2021/03/25	0	0.00	10	22.35	22.30	-10	5,503	-0.18%
2021/03/24	0	0.00	18	22.31	22.30	-18	5,507	-0.33%
2021/03/23	0	0.00	2	22.40	22.40	-2	5,539	-0.04%
2021/03/22	8	22.65	0	0.00	22.45	8	5,553	0.14%
2021/03/18	2	22.13	4	22.25	22.20	-2	5,561	-0.04%
2021/03/16	12	22.46	7	22.39	22.50	5	5,920	0.08%
2021/03/15	0	0.00	15	22.27	22.25	-15	5,873	-0.26%
2021/03/11	1	21.30	0	0.00	21.35	1	5,972	0.02%
2021/03/09	0	0.00	3.6	20.99	21.20	-3.6	6,202	-0.06%
2021/03/08	0	0.00	1	21.50	21.25	-1	6,302	-0.02%
2021/03/05	11	21.50	6	21.45	21.50	5	6,378	0.08%
2021/03/04	2	21.90	0	0.00	21.85	2	6,456	0.03%
2021/03/03	21	22.35	22	22.44	22.30	-1	6,632	-0.02%
2021/03/02	4	21.66	5	21.61	21.70	-1	6,402	-0.02%
2021/02/24	40	21.06	0	0.00	21.05	40	6,825	0.59%
2021/02/23	22	21.20	0	0.00	21.25	22	6,872	0.32%
2021/02/22	1	21.50	0	0.00	21.35	1	6,989	0.01%
2021/02/19	6	20.95	0	0.00	21.35	6	7,332	0.08%
2021/02/18	2	21.25	2	20.90	21.25	0	7,393	0.00%
2021/02/17	1	20.45	0	0.00	20.45	1	7,346	0.01%
2021/01/28	3	20.10	0	0.00	20.15	3	7,546	0.04%
2021/01/25	10	20.75	1	20.50	21.00	9	7,569	0.12%
2021/01/21	6	20.56	1	20.55	20.10	5	7,598	0.07%
2021/01/20	1	20.80	5	20.50	20.35	-4	7,624	-0.05%
2021/01/19	0	0.00	1	21.50	21.20	-1	7,570	-0.01%
2021/01/18	0	0.00	1	21.15	21.05	-1	7,595	-0.01%
2021/01/15	0	0.00	2	21.75	21.40	-2	7,691	-0.03%
2021/01/14	3	22.38	3	22.43	22.25	0	7,603	0.00%
2021/01/12	4	22.20	0	0.00	22.15	4	7,684	0.05%
2021/01/11	0	0.00	41	23.00	22.80	-41	8,025	-0.51%
2021/01/07	6	23.47	0	23.65	23.70	6	8,032	0.07%
2021/01/06	31	23.61	39	23.71	23.45	-8	8,046	-0.10%
2021/01/05	9	23.98	14	23.79	23.95	-5	7,819	-0.06%
2021/01/04	1	23.00	0	0.00	23.00	1	7,410	0.01%
2020/12/31	0	0.00	10	22.20	22.20	-10	7,343	-0.14%
2020/12/30	0	0.00	4	22.40	22.30	-4	7,332	-0.05%
2020/12/28	3	22.45	0	0.00	22.45	3	7,385	0.04%
2020/12/25	0	0.00	1	22.45	22.40	-1	7,379	-0.01%
2020/12/24	0	0.00	3	22.85	22.60	-3	7,373	-0.04%
2020/12/23	8	22.25	0	0.00	22.25	8	7,376	0.11%
2020/12/22	0	0.00	2	22.70	22.00	-2	7,496	-0.03%
2020/12/21	20	22.45	0	0.00	22.50	20	7,514	0.27%
2020/12/18	21	22.74	0	0.00	22.55	21	7,625	0.28%
2020/12/17	5	22.60	0	0.00	22.65	5	7,659	0.07%
2020/12/16	2	22.70	0	0.00	22.90	2	7,663	0.03%
2020/12/15	9	22.93	0	0.00	22.40	9	7,706	0.12%
2020/12/14	0	0.00	1	23.25	23.20	-1	7,682	-0.01%
2020/12/11	1	23.85	79	23.81	23.50	-78	7,684	-1.02%
2020/12/10	4	24.00	25	23.81	24.00	-21	7,522	-0.28%
2020/12/09	7	23.59	0	0.00	23.60	7	7,333	0.10%
2020/12/08	0	0.00	8	22.81	22.85	-8	7,255	-0.11%
2020/12/07	60	23.60	1	23.55	23.25	59	7,380	0.80%
2020/12/04	10	23.65	0	0.00	23.45	10	7,713	0.13%
2020/12/03	4	23.40	4.5	23.42	23.25	-0.5	7,684	-0.01%
2020/12/02	1	23.85	4	23.85	23.70	-3	7,683	-0.04%
2020/12/01	11	23.49	4	23.28	23.50	7	7,659	0.09%
2020/11/27	12	23.55	10	23.55	23.30	2	7,636	0.03%
2020/11/25	7	23.20	68	22.93	22.85	-61	7,471	-0.82%
2020/11/24	8	22.81	4	22.95	22.70	4	7,479	0.05%
2020/11/23	4	22.34	6	22.73	22.65	-2	7,541	-0.03%
2020/11/20	2	22.05	9	22.19	22.20	-7	7,583	-0.09%
2020/11/19	8	22.24	6	22.40	22.40	2	7,670	0.03%
2020/11/18	2	22.10	12	22.11	22.30	-10	7,771	-0.13%
2020/11/17	2	21.45	5	21.45	21.35	-3	7,629	-0.04%
2020/11/13	4	20.83	5	20.95	20.95	-1	8,249	-0.01%
2020/11/12	10	21.10	0	0.00	20.95	10	8,439	0.12%
2020/11/10	0	0.00	1	20.85	21.05	-1	8,651	-0.01%
2020/11/09	8	21.11	0	0.00	21.15	8	8,793	0.09%
2020/11/06	0	0.00	1	22.05	21.55	-1	8,932	-0.01%
2020/11/05	50	21.60	0	0.00	21.60	50	9,010	0.55%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/28	3	21.72	0	22.20	21.70	3	10,638	0.03%
2020/10/27	0	0.00	60	22.30	22.20	-60	10,627	-0.56%
2020/10/26	6	22.58	2	22.58	22.55	4	10,721	0.04%
2020/10/23	0	0.00	2	22.45	22.50	-2	10,756	-0.02%
2020/10/22	4	21.88	3	21.85	22.20	1	10,909	0.01%
2020/10/21	4	22.18	0	0.00	22.15	4	10,993	0.04%
2020/10/20	10	22.30	8	22.28	22.35	2	11,236	0.02%
2020/10/19	15	22.64	9	22.62	22.65	6	11,519	0.05%
2020/10/16	7	21.84	2	22.10	21.60	5	11,993	0.04%
2020/10/15	0	0.00	50	22.26	22.20	-50	12,365	-0.40%
2020/10/14	2	21.95	2	22.08	22.00	0	12,471	0.00%
2020/10/12	3	21.65	0	0.00	21.25	3	12,656	0.02%
2020/10/08	0	0.00	7	21.86	21.75	-7	12,958	-0.05%
2020/10/07	10	21.95	1	21.95	21.95	9	13,116	0.07%
2020/10/05	3	21.42	0	0.00	21.45	3	13,760	0.02%
2020/09/30	5	21.14	1	21.15	21.15	4	14,354	0.03%
2020/09/29	0	0.00	1	21.10	20.65	-1	14,487	-0.01%
2020/09/28	7	20.49	0	0.00	20.85	7	14,754	0.05%
2020/09/25	2	20.78	1	21.30	20.35	1	15,140	0.01%
2020/09/24	1	20.90	11	21.11	21.00	-10	15,416	-0.06%
2020/09/23	3	21.65	0	0.00	21.50	3	15,591	0.02%
2020/09/22	0	0.00	4	21.28	21.25	-4	15,677	-0.03%
2020/09/21	0	0.00	31	21.79	21.70	-31	16,063	-0.19%
2020/09/18	5	22.10	0	0.00	21.95	5	16,488	0.03%
2020/09/17	8	22.05	2	22.20	22.25	6	16,690	0.04%
2020/09/16	40	22.18	0	0.00	22.00	40	17,052	0.23%
2020/09/15	0	0.00	4	22.25	22.25	-4	17,420	-0.02%
2020/09/10	4	22.38	0	0.00	22.20	4	20,537	0.02%
2020/09/09	0	0.00	7	21.98	22.75	-7	20,908	-0.03%
2020/09/08	7	21.53	1	21.45	21.35	6	21,701	0.03%
2020/09/04	7	21.42	7	20.90	21.40	0	25,203	0.00%
2020/09/03	0	0.00	5	21.45	21.15	-5	25,461	-0.02%
2020/09/02	60	21.35	0	0.00	21.35	60	25,521	0.24%
2020/09/01	5	20.80	0	0.00	21.05	5	25,604	0.02%
2020/08/31	0	0.00	2	20.90	20.70	-2	25,725	-0.01%
2020/08/28	1	20.90	2	20.80	20.80	-1	25,857	0.00%
2020/08/27	1	20.40	2	20.80	21.40	-1	25,842	0.00%
2020/08/26	9	20.66	0	0.00	20.70	9	25,856	0.03%
2020/08/25	6	21.48	0	0.00	21.20	6	25,703	0.02%
2020/08/24	5	21.00	0	0.00	21.05	5	25,625	0.02%
2020/08/21	2	21.93	8	21.75	21.80	-6	25,541	-0.02%
2020/08/20	15	21.73	5	21.68	21.70	10	25,444	0.04%
2020/08/19	3	24.62	2	24.45	24.05	1	25,408	0.00%
2020/08/18	2	25.33	14	25.22	25.20	-12	25,459	-0.05%
2020/08/17	3	25.92	0	0.00	25.85	3	25,525	0.01%
2020/08/14	7	25.97	4	26.18	26.00	3	25,873	0.01%
2020/08/13	13	26.51	0	0.00	26.00	13	26,259	0.05%
2020/08/12	13	26.53	45	26.32	26.25	-32	26,242	-0.12%
2020/08/11	1	25.80	3	26.13	25.95	-2	26,179	-0.01%
2020/08/10	1	25.90	5	25.89	25.80	-4	26,233	-0.02%
2020/08/07	2	26.60	60	26.45	26.45	-58	26,418	-0.22%
2020/08/06	124	26.48	7	26.73	26.30	117	26,396	0.44%	大買/鉅額交易
2020/08/05	10	26.78	68	27.00	26.70	-58	26,301	-0.22%
2020/08/04	5	26.43	39	26.45	26.20	-34	25,938	-0.13%
2020/08/03	3	25.70	17	25.71	25.65	-14	25,798	-0.05%
2020/07/31	95	25.38	0	0.00	25.30	95	26,011	0.37%
2020/07/30	8	25.40	6	25.36	25.50	2	26,362	0.01%
2020/07/29	0	0.00	5	25.00	25.00	-5	27,189	-0.02%
2020/07/28	5	24.65	17	25.07	24.65	-12	27,250	-0.04%
2020/07/27	8	25.61	59	25.51	25.60	-51	27,336	-0.19%
2020/07/24	2	25.43	45	25.80	25.40	-43	27,550	-0.16%
2020/07/23	7	26.31	0	0.00	26.25	7	27,431	0.03%
2020/07/22	13	26.78	68.1	26.86	27.00	-55.1	27,231	-0.20%
2020/07/21	1	26.30	32	26.38	26.15	-31	26,544	-0.12%
2020/07/20	1	24.45	6	24.61	25.25	-5	26,378	-0.02%
2020/07/17	39	25.85	4	25.55	25.25	35	26,333	0.13%
2020/07/16	7	25.89	2	26.05	25.85	5	26,396	0.02%
2020/07/15	5	26.36	4	25.86	25.85	1	26,461	0.00%
2020/07/14	20	25.99	11	26.31	25.85	9	26,748	0.03%
2020/07/13	5	26.02	1	26.05	26.05	4	27,438	0.01%
2020/07/10	18	26.10	3	26.07	25.70	15	27,700	0.05%
2020/07/09	2	26.93	7	26.54	27.00	-5	27,289	-0.02%
2020/07/08	9	25.80	0	0.00	25.80	9	26,795	0.03%
2020/07/07	4	25.85	0	0.00	25.75	4	26,948	0.01%
2020/07/06	18	26.70	4	26.90	26.45	14	26,857	0.05%
2020/07/03	7.7	26.36	6	26.44	26.45	1.7	26,641	0.01%
2020/07/02	8	25.91	2	25.95	26.30	6	26,516	0.02%
2020/07/01	15	25.84	5	25.80	25.45	10	26,370	0.04%
2020/06/30	3	25.60	3	25.78	25.70	0	26,225	0.00%
2020/06/29	21	25.10	14	25.50	25.10	7	25,976	0.03%
2020/06/24	29	26.26	9	26.50	26.15	20	25,758	0.08%
2020/06/23	7	26.49	8	26.63	26.35	-1	25,783	0.00%
2020/06/22	14	27.28	10	27.50	26.90	4	25,535	0.02%
2020/06/19	25	27.58	12	27.54	27.45	13	25,339	0.05%
2020/06/18	11	26.95	35	27.44	27.45	-24	24,752	-0.10%
2020/06/17	17	25.78	12	25.85	25.75	5	22,949	0.02%
2020/06/16	18	25.34	18	25.28	25.25	0	22,413	0.00%
2020/06/15	19	25.60	7	25.68	25.20	12	22,085	0.05%
2020/06/12	44	26.01	23	25.27	26.20	21	21,027	0.10%
2020/06/11	28	25.15	36	25.16	25.25	-8	19,770	-0.04%
2020/06/10	3	23.77	6	23.64	23.80	-3	17,884	-0.02%
2020/06/09	5	23.18	17	23.22	23.05	-12	17,912	-0.07%
2020/06/08	5	23.80	0	0.00	23.55	5	18,032	0.03%
2020/06/05	4	23.70	10	23.77	23.75	-6	17,983	-0.03%
2020/06/04	34	23.80	0	0.00	23.40	34	17,911	0.19%
2020/06/03	6	23.47	2	23.38	23.40	4	17,882	0.02%
2020/06/02	4	23.35	9	23.33	23.55	-5	17,753	-0.03%
2020/05/29	3	22.95	5	22.85	22.65	-2	17,485	-0.01%
2020/05/28	6	23.10	3	23.30	22.85	3	17,526	0.02%
2020/05/27	0	0.00	20	23.14	23.10	-20	17,472	-0.11%
2020/05/26	17	23.35	3	23.35	23.00	14	17,458	0.08%
2020/05/25	0	0.00	6	22.94	23.25	-6	17,109	-0.04%
2020/05/22	1	22.25	0	0.00	22.20	1	16,853	0.01%
2020/05/21	13	23.12	0	0.00	23.10	13	16,637	0.08%
2020/05/20	11	22.36	12	22.48	23.30	-1	16,153	-0.01%
2020/05/19	5	21.76	1	21.75	21.80	4	15,685	0.03%
2020/05/18	10	21.50	1	21.80	21.55	9	15,547	0.06%
2020/05/14	8	22.08	27	21.85	21.70	-19	15,345	-0.12%
2020/05/13	1	23.15	10	23.40	23.30	-9	14,962	-0.06%
2020/05/12	4	23.78	4	23.66	23.60	0	14,933	0.00%
2020/05/11	10	23.45	27	23.47	23.50	-17	14,936	-0.11%
2020/05/08	14	23.85	12	23.85	23.65	2	14,647	0.01%
2020/05/07	15	24.02	17	24.01	24.05	-2	14,487	-0.01%
2020/05/06	15	23.72	5	23.59	23.60	10	14,185	0.07%
2020/05/05	16	23.87	13	24.25	24.15	3	13,839	0.02%
2020/05/04	1	22.15	2	22.20	22.40	-1	12,956	-0.01%
2020/04/30	31	22.66	28	22.82	22.75	3	12,880	0.02%
2020/04/29	7	22.16	8.1	22.08	22.20	-1.1	12,673	-0.01%
2020/04/28	0	0.00	1	22.15	22.00	-1	12,496	-0.01%
2020/04/27	1	22.25	0	0.00	22.25	1	12,622	0.01%
2020/04/24	5	22.50	22	22.55	22.10	-17	12,448	-0.14%
2020/04/23	3	22.53	17	22.59	22.45	-14	12,261	-0.11%
2020/04/22	13	21.74	1	22.05	22.10	12	12,018	0.10%
2020/04/21	3	22.53	9	22.24	21.95	-6	11,924	-0.05%
2020/04/20	15	22.10	32	22.26	22.60	-17	11,801	-0.14%
2020/04/17	36	23.05	18	22.68	22.20	18	11,757	0.15%
2020/04/16	7	23.01	17	23.11	23.00	-10	11,207	-0.09%
2020/04/15	10	21.65	22	22.78	23.10	-12	10,390	-0.12%
2020/04/14	6	20.87	103	20.90	21.00	-97	10,076	-0.96%	大賣/
2020/04/13	50	20.30	4	20.36	20.35	46	10,066	0.46%
2020/04/10	70	20.38	208	20.54	20.40	-138	10,054	-1.37%	大賣/鉅額交易
2020/04/09	2	21.38	10	21.70	21.25	-8	9,977	-0.08%
2020/04/08	19	21.23	8	20.85	21.30	11	10,021	0.11%
2020/04/07	44	20.54	30	20.50	20.90	14	9,914	0.14%
2020/04/06	30	19.70	30	19.88	19.70	0	9,822	0.00%
2020/04/01	20	19.53	13	19.65	19.65	7	10,046	0.07%
2020/03/31	5	19.69	4	19.63	19.50	1	10,147	0.01%
2020/03/30	2	19.25	19	18.96	19.50	-17	10,101	-0.17%
2020/03/27	55	19.45	13	19.85	18.55	42	9,882	0.42%
2020/03/26	2	18.75	5	18.67	18.90	-3	9,691	-0.03%
2020/03/25	158	18.80	0	0.00	19.05	158	9,844	1.60%	大買/鉅額交易
2020/03/24	60	17.77	0	0.00	17.70	60	9,655	0.62%
2020/03/23	7	16.51	0	0.00	16.70	7	9,638	0.07%
2020/03/20	1	16.90	3	16.60	16.90	-2	9,860	-0.02%
2020/03/19	5	15.80	7	15.49	15.40	-2	9,917	-0.02%
2020/03/18	11	17.45	10	17.96	17.10	1	9,941	0.01%
2020/03/17	13	17.82	0	0.00	17.40	13	9,921	0.13%
2020/03/13	11	20.79	5	20.98	21.00	6	9,790	0.06%
2020/03/12	15	23.57	20	23.25	22.95	-5	9,550	-0.05%
2020/03/11	2	26.28	5	26.58	25.40	-3	9,381	-0.03%
2020/03/10	6	25.48	15	25.45	26.00	-9	9,389	-0.10%
2020/03/09	14	26.81	1	26.25	26.20	13	9,414	0.14%
2020/03/06	2	27.85	0	0.00	27.90	2	9,745	0.02%
2020/03/05	2	28.48	1	28.60	28.40	1	10,562	0.01%
2020/03/03	1	28.30	3	28.70	28.50	-2	10,738	-0.02%
2020/02/27	9	27.68	0	0.00	27.40	9	10,960	0.08%
2020/02/26	3	28.43	0	0.00	28.40	3	10,989	0.03%
2020/02/25	2	28.50	3	28.37	28.65	-1	11,210	-0.01%
2020/02/24	0	0.00	1	28.90	28.85	-1	11,320	-0.01%
2020/02/21	0	0.00	3	29.20	29.45	-3	11,506	-0.03%
2020/02/20	4	29.69	0	0.00	29.60	4	11,902	0.03%
2020/02/19	5	29.25	0	0.00	29.60	5	12,217	0.04%
2020/02/18	3	29.47	0	0.00	29.45	3	12,692	0.02%
2020/02/17	5	30.07	0	0.00	29.95	5	12,920	0.04%
2020/02/12	0	0.00	3	29.98	30.00	-3	13,844	-0.02%
2020/02/11	7	29.37	0	0.00	29.45	7	14,246	0.05%
2020/02/10	0	0.00	1	29.20	28.90	-1	14,576	-0.01%
2020/02/07	9	29.30	0	0.00	29.00	9	14,801	0.06%
2020/02/06	6	29.79	3	29.82	29.85	3	14,956	0.02%
2020/02/03	5	27.33	11	27.99	28.85	-6	16,160	-0.04%
2020/01/31	4	29.55	15	28.95	29.85	-11	16,805	-0.07%
2020/01/30	15	29.90	4	29.95	29.90	11	17,037	0.06%
2020/01/20	5	33.10	0.6	33.10	33.20	4.4	17,056	0.03%
2020/01/17	1	33.10	0	0.00	33.00	1	18,057	0.01%
2020/01/15	13	33.51	7	33.49	33.25	6	18,725	0.03%
2020/01/14	1	33.40	30	33.50	33.50	-29	19,033	-0.15%
2020/01/13	6	32.79	1	33.20	33.30	5	19,214	0.03%
2020/01/10	6	32.19	0	0.00	32.30	6	19,470	0.03%
2020/01/09	2	32.50	2	32.68	32.50	0	19,916	0.00%
2020/01/08	0	0.00	2	32.00	32.10	-2	20,708	-0.01%
2020/01/07	2	32.05	0	0.00	32.20	2	21,975	0.01%
2020/01/03	7	33.65	1	34.40	33.35	6	24,120	0.02%
2020/01/02	3	34.00	7	34.23	34.15	-4	24,286	-0.02%
2019/12/31	4	33.25	2	33.50	33.65	2	24,495	0.01%
2019/12/30	5	33.37	8	33.41	33.35	-3	25,296	-0.01%
2019/12/27	1	33.25	25	33.45	33.65	-24	25,610	-0.09%
2019/12/26	1	32.80	1	32.95	32.85	0	25,814	0.00%
2019/12/25	1	32.60	3	32.48	32.60	-2	26,512	-0.01%
2019/12/23	1	31.75	1	31.75	31.85	0	28,411	0.00%
2019/12/20	32	32.57	10	32.55	32.40	22	28,777	0.08%
2019/12/18	4	31.71	5	31.75	31.75	-1	29,378	0.00%
2019/12/17	2	31.95	0	0.00	31.90	2	30,111	0.01%
2019/12/16	0	0.00	19	31.71	32.55	-19	30,258	-0.06%
2019/12/13	37	31.39	30	31.20	31.30	7	30,919	0.02%
2019/12/12	10	32.14	1	32.25	32.00	9	31,859	0.03%
2019/12/11	1	32.30	21	32.26	32.20	-20	32,300	-0.06%
2019/12/10	7	32.35	100	33.00	32.50	-93	32,827	-0.28%
2019/12/09	0	0.00	6	33.09	33.15	-6	33,295	-0.02%
2019/12/06	0	0.00	5	32.90	32.70	-5	33,982	-0.01%
2019/12/05	11	32.75	0	0.00	32.60	11	35,125	0.03%
2019/12/04	11	32.75	2	32.65	32.70	9	36,277	0.02%
2019/12/03	129	32.63	2	32.78	32.45	127	38,147	0.33%	大買/鉅額交易
2019/12/02	46	33.18	4	33.59	32.90	42	38,376	0.11%
2019/11/29	0	0.00	1	35.40	35.40	-1	38,173	0.00%
2019/11/28	5	35.34	20	35.35	35.35	-15	38,891	-0.04%
2019/11/27	17	35.76	19	35.70	35.65	-2	40,430	0.00%
2019/11/26	0	0.00	29	35.59	35.70	-29	42,717	-0.07%
2019/11/25	13	35.33	0	0.00	35.30	13	43,392	0.03%
2019/11/22	4	35.49	0	0.00	35.45	4	43,791	0.01%
2019/11/21	1	35.15	110	35.19	35.60	-109	43,777	-0.25%	大賣/鉅額交易
2019/11/20	20	35.58	5	35.57	35.65	15	44,128	0.03%
2019/11/19	5	35.59	4	35.56	35.35	1	44,515	0.00%
2019/11/18	2	35.45	20	35.48	35.60	-18	44,441	-0.04%
2019/11/15	22	35.34	10	35.55	35.00	12	44,210	0.03%
2019/11/14	3	34.73	8	34.95	35.00	-5	43,968	-0.01%
2019/11/13	15	34.87	9	35.34	34.60	6	43,961	0.01%
2019/11/12	0	0.00	101	34.55	34.80	-101	43,651	-0.23%	大賣/鉅額交易
2019/11/11	100	33.99	1	34.35	33.90	99	43,782	0.23%
2019/11/08	50	34.83	9	34.94	34.60	41	43,583	0.09%
2019/11/07	6	34.43	4	34.13	34.55	2	43,096	0.00%
2019/11/06	3	34.15	6	34.24	34.20	-3	42,862	-0.01%
2019/11/05	0	0.00	5	34.10	34.10	-5	42,801	-0.01%
2019/11/04	8	34.21	4	34.58	33.80	4	42,789	0.01%
2019/11/01	103	33.60	13	33.92	33.95	90	42,608	0.21%	大買/
2019/10/31	22	33.66	340	33.32	33.25	-318	42,551	-0.75%	大賣/鉅額交易
2019/10/30	20	33.13	320	33.17	32.95	-300	42,971	-0.70%	大賣/鉅額交易
2019/10/29	2	34.60	371	34.95	34.40	-369	42,379	-0.87%	大賣/鉅額交易
2019/10/28	6	34.53	495	34.61	34.55	-489	42,230	-1.16%	大賣/鉅額交易
2019/10/25	23	34.15	616.3	34.13	34.40	-593.3	42,002	-1.41%	大賣/鉅額交易
2019/10/24	4	35.81	180	35.57	35.40	-176	41,089	-0.43%	大賣/鉅額交易
2019/10/23	9	35.96	427	35.81	35.85	-418	40,993	-1.02%	大賣/鉅額交易
2019/10/22	7	35.94	245	35.79	35.60	-238	40,960	-0.58%	大賣/鉅額交易
2019/10/21	0	0.00	8	35.66	35.75	-8	41,037	-0.02%
2019/10/18	9	35.11	2	35.30	35.00	7	40,967	0.02%
2019/10/17	7	34.98	6	35.14	34.85	1	40,947	0.00%
2019/10/16	17	36.10	3	35.47	35.30	14	40,839	0.03%
2019/10/15	35	37.61	32	38.38	36.75	3	40,244	0.01%
2019/10/14	23	36.55	128	36.53	37.50	-105	39,174	-0.27%	大賣/鉅額交易
2019/10/09	12	35.23	8	35.29	35.10	4	38,441	0.01%
2019/10/08	6	35.54	2	35.50	35.15	4	38,018	0.01%
2019/10/07	11	35.31	62	35.10	35.15	-51	37,849	-0.13%
2019/10/04	23	35.84	2	35.98	35.45	21	37,505	0.06%
2019/10/03	4	35.30	0	0.00	35.30	4	36,755	0.01%
2019/10/02	2	35.48	8	35.58	36.00	-6	36,533	-0.02%
2019/10/01	76	35.68	369	35.41	35.30	-293	36,064	-0.81%	大賣/鉅額交易
2019/09/27	7	34.64	369	35.14	35.35	-362	35,253	-1.03%	大賣/鉅額交易
2019/09/26	16	35.03	365	34.65	34.80	-349	34,236	-1.02%	大賣/鉅額交易
2019/09/25	2	34.43	360	34.22	34.90	-358	33,396	-1.07%	大賣/鉅額交易
2019/09/24	0	0.00	240	34.04	33.90	-240	33,099	-0.73%	大賣/鉅額交易
2019/09/23	4	34.73	306	34.91	34.55	-302	32,730	-0.92%	大賣/鉅額交易
2019/09/20	8	34.42	304	34.48	34.75	-296	32,282	-0.92%	大賣/鉅額交易
2019/09/19	0	0.00	206	33.57	33.50	-206	31,538	-0.65%	大賣/鉅額交易
2019/09/18	4	33.93	320	33.81	33.60	-316	31,149	-1.01%	大賣/鉅額交易
2019/09/17	36	34.49	305	34.28	34.65	-269	30,336	-0.89%	大賣/鉅額交易
2019/09/16	2	33.63	1.1	33.50	33.55	0.9	29,508	0.00%
2019/09/12	2	33.05	8	32.90	32.90	-6	29,256	-0.02%
2019/09/11	10	31.40	84	32.00	32.50	-74	28,875	-0.26%
2019/09/10	1	32.00	13	32.00	31.65	-12	28,316	-0.04%
2019/09/09	8	32.38	12	33.56	31.60	-4	27,735	-0.01%
2019/09/06	14	34.06	6.3	34.04	34.30	7.7	26,597	0.03%
2019/09/05	103	33.34	34.4	35.39	35.50	68.6	25,345	0.27%	大買/
2019/09/04	7	31.79	12	32.03	32.30	-5	23,391	-0.02%
2019/09/03	0	0.00	18	30.80	31.70	-18	22,950	-0.08%
2019/09/02	2	29.95	3	30.70	31.10	-1	22,463	0.00%
2019/08/30	8	29.83	4	29.45	29.90	4	21,640	0.02%
2019/08/29	26.3	27.47	65	26.97	27.65	-38.7	19,978	-0.19%
2019/08/28	16	25.01	23.1	25.16	25.65	-7.1	17,564	-0.04%
2019/08/27	6	24.35	45	24.09	24.35	-39	16,773	-0.23%
2019/08/26	25	23.21	0	0.00	23.20	25	16,338	0.15%
2019/08/23	14	24.14	12	24.27	24.15	2	16,118	0.01%
2019/08/22	19	23.95	16	23.91	23.90	3	15,612	0.02%
2019/08/21	1	23.35	10	23.27	23.35	-9	15,004	-0.06%
2019/08/19	9	23.38	13.1	23.45	23.10	-4.1	14,785	-0.03%
2019/08/16	3	22.83	2	22.95	23.00	1	14,587	0.01%
2019/08/15	4	21.94	4	21.81	22.55	0	14,367	0.00%
2019/08/14	14	22.79	16	22.93	22.20	-2	14,213	-0.01%
2019/08/13	10	22.20	0	0.00	22.05	10	14,012	0.07%
2019/08/12	0	0.00	10	22.65	22.65	-10	14,011	-0.07%
2019/08/08	1	22.50	6	22.59	22.65	-5	14,141	-0.04%
2019/08/07	4	22.40	5	22.13	22.15	-1	14,130	-0.01%
2019/08/06	0	0.00	8	21.98	22.55	-8	13,988	-0.06%
2019/08/05	15	22.12	16	22.27	22.00	-1	13,866	-0.01%
2019/08/02	9	22.33	0	0.00	22.55	9	13,739	0.07%
2019/08/01	29	23.39	6	24.65	23.00	23	13,540	0.17%
2019/07/31	12	23.38	9	23.85	23.90	3	12,650	0.02%
2019/07/30	12	23.21	0	0.00	22.80	12	12,481	0.10%
2019/07/29	16	23.66	1	23.60	23.60	15	12,345	0.12%
2019/07/26	0	0.00	2	23.95	23.95	-2	12,309	-0.02%
2019/07/25	2	24.10	12	23.88	24.10	-10	12,264	-0.08%
2019/07/24	22	23.46	8	24.08	23.35	14	12,173	0.12%
2019/07/23	3	24.57	1	25.00	24.50	2	12,200	0.02%
2019/07/22	0	0.00	28	24.26	24.10	-28	12,097	-0.23%
2019/07/19	3	24.10	16	24.23	23.90	-13	12,213	-0.11%
2019/07/18	1	24.40	41	24.17	24.25	-40	12,614	-0.32%
2019/07/17	1	24.05	26	23.98	24.05	-25	12,317	-0.20%
2019/07/15	19	24.08	2	24.25	23.75	17	11,919	0.14%
2019/07/12	1	23.25	10	23.08	23.60	-9	11,650	-0.08%
2019/07/11	10	22.38	13	22.35	22.30	-3	11,115	-0.03%
2019/07/08	4	21.88	3	22.05	21.65	1	11,333	0.01%
2019/07/05	0	0.00	1	21.50	21.50	-1	11,089	-0.01%
2019/07/04	0	0.00	0	21.40	21.50	0	11,057	0.00%
2019/07/03	0	0.00	2	21.35	21.35	-2	11,077	-0.02%
2019/07/01	0	0.00	21	21.45	21.45	-21	11,106	-0.19%
2019/06/28	20	20.85	0	0.00	20.90	20	11,130	0.18%
2019/06/27	25	20.95	2	21.00	21.00	23	11,436	0.20%
2019/06/26	25	20.65	0	0.00	20.70	25	11,514	0.22%
2019/06/24	1	20.95	10	21.00	20.95	-9	11,548	-0.08%
2019/06/21	24	21.05	10	21.10	20.95	14	11,581	0.12%
2019/06/20	10	20.65	7	20.76	20.90	3	11,339	0.03%
2019/06/19	1	20.15	4	20.39	20.40	-3	11,273	-0.03%
2019/06/18	0	0.00	5	19.35	19.75	-5	11,454	-0.04%
2019/06/17	0	0.00	2	19.73	19.45	-2	11,477	-0.02%
2019/06/14	0	0.00	1	19.30	19.35	-1	11,437	-0.01%
2019/06/13	1	19.25	0	0.00	19.25	1	11,608	0.01%
2019/06/11	0	0.00	2	19.43	19.45	-2	12,210	-0.02%
2019/06/10	2	19.20	4	19.25	19.30	-2	12,724	-0.02%
2019/06/03	0	0.00	1	18.55	19.00	-1	13,150	-0.01%
2019/05/31	0	0.00	6	18.55	18.80	-6	13,712	-0.04%
2019/05/23	1	17.40	1	17.60	17.40	0	14,612	0.00%
2019/05/21	11	17.56	8	17.90	18.20	3	14,856	0.02%
2019/05/20	3	18.17	0	0.00	17.65	3	14,938	0.02%
2019/05/17	1	18.65	1	18.35	18.80	0	15,176	0.00%
2019/05/16	11	18.77	1	18.90	18.40	10	15,822	0.06%
2019/05/15	4	18.75	1	18.80	19.10	3	16,236	0.02%
2019/05/14	0	0.00	1	17.70	18.45	-1	16,240	-0.01%
2019/05/13	3	18.53	0	0.00	18.15	3	16,369	0.02%
2019/05/09	13	18.90	0	0.00	18.35	13	16,339	0.08%
2019/05/07	0	0.00	2	19.15	19.00	-2	16,152	-0.01%
2019/05/06	10	19.05	1	18.50	19.00	9	16,110	0.06%
2019/05/03	4	18.98	3	18.98	18.95	1	15,984	0.01%
2019/04/29	2	18.53	4	18.71	18.40	-2	15,747	-0.01%
2019/04/26	11	18.05	2	18.25	18.10	9	15,355	0.06%
2019/04/25	58	18.72	53	18.92	18.70	5	15,026	0.03%
2019/04/24	45	19.07	42	19.19	19.10	3	14,680	0.02%
2019/04/23	0	0.00	7	21.20	20.90	-7	13,926	-0.05%
2019/04/22	5	21.60	8	21.60	21.40	-3	13,817	-0.02%
2019/04/19	0	0.00	10	20.95	21.40	-10	13,794	-0.07%
2019/04/18	12	21.26	42	22.10	20.95	-30	13,803	-0.22%
2019/04/17	6	21.39	5	21.60	21.40	1	13,582	0.01%
2019/04/16	25	21.89	221	21.97	21.80	-196	13,492	-1.45%	大賣/鉅額交易
2019/04/15	8	21.13	72	21.42	21.50	-64	13,166	-0.49%
2019/04/12	5	20.40	0	0.00	20.25	5	12,939	0.04%
2019/04/11	0.5	20.70	3	20.75	20.70	-2.5	12,864	-0.02%
2019/04/09	0	0.00	1	21.25	21.20	-1	12,778	-0.01%
2019/04/08	3	21.42	13	21.35	21.20	-10	12,709	-0.08%
2019/04/02	6	21.13	1	21.30	20.90	5	12,473	0.04%
2019/04/01	7	21.48	22	21.25	21.45	-15	12,252	-0.12%
2019/03/29	10	20.70	17	20.15	20.80	-7	11,888	-0.06%
2019/03/28	6	20.63	10	20.70	20.50	-4	11,733	-0.03%
2019/03/27	1	21.15	0	0.00	21.05	1	11,659	0.01%
2019/03/26	15	20.88	0	0.00	20.90	15	11,586	0.13%
2019/03/25	3.5	20.72	0	0.00	20.65	3.5	11,499	0.03%
2019/03/22	3	21.38	8	21.42	21.40	-5	11,360	-0.04%
2019/03/21	101	22.75	100	21.70	21.65	1	11,154	0.01%	大買/
2019/03/20	3	22.10	10	22.15	21.95	-7	10,723	-0.07%
2019/03/19	0	0.00	3	22.00	21.75	-3	10,601	-0.03%
2019/03/18	1	21.80	11	21.69	21.85	-10	10,493	-0.10%
2019/03/15	10	21.80	6	21.62	21.50	4	10,429	0.04%
2019/03/14	4	22.08	11	21.90	21.90	-7	10,451	-0.07%
2019/03/13	21	21.42	21	21.23	21.80	0	10,482	0.00%
2019/03/12	1.5	20.55	1	20.55	20.35	0.5	9,842	0.01%
2019/03/11	8	20.53	0	0.00	20.45	8	9,950	0.08%
2019/03/08	1	19.95	1	20.15	20.55	0	10,062	0.00%
2019/03/07	7	20.87	8	20.59	20.55	-1	10,168	-0.01%
2019/03/06	6	20.78	12	20.97	20.95	-6	10,080	-0.06%
2019/03/05	0.2	19.60	0	0.00	19.75	0.2	9,628	0.00%
2019/03/04	0	0.00	15.2	20.25	20.00	-15.2	9,714	-0.16%
2019/02/27	0	0.00	3	20.15	20.25	-3	9,728	-0.03%
2019/02/26	10.2	20.15	0	0.00	20.00	10.2	9,658	0.11%
2019/02/22	1.1	19.75	38.1	20.10	20.30	-37	9,536	-0.39%
2019/02/21	0	0.00	12	19.47	19.45	-12	9,119	-0.13%
2019/02/20	0	0.00	5	19.20	19.20	-5	8,937	-0.06%
2019/02/19	0	0.00	22	19.13	19.30	-22	8,910	-0.25%
2019/02/18	4	19.06	7	19.22	19.10	-3	8,914	-0.03%
2019/02/15	9	18.24	29	18.56	18.60	-20	8,557	-0.23%
2019/02/14	12	17.90	66	17.76	17.70	-54	7,864	-0.69%
2019/02/13	0	0.00	15	16.30	16.65	-15	7,294	-0.21%
2019/02/12	10	16.20	1	16.45	16.15	9	7,206	0.12%
2019/02/11	0	0.00	13	15.74	15.75	-13	7,041	-0.18%
2019/01/30	0.5	15.10	15	15.22	15.10	-14.5	6,989	-0.21%
2019/01/28	0	0.00	5	14.90	15.10	-5	7,019	-0.07%
2019/01/23	2	14.40	0	0.00	14.55	2	7,209	0.03%
2019/01/18	5	14.60	0	0.00	14.55	5	7,378	0.07%
2019/01/10	0	0.00	1	15.10	15.00	-1	7,668	-0.01%
2019/01/08	0	0.00	1	14.20	14.20	-1	7,509	-0.01%
2019/01/04	1	13.30	0	0.00	13.40	1	7,636	0.01%
2018/12/28	5	13.70	0	0.00	13.65	5	7,864	0.06%
2018/12/26	0	0.00	1	13.75	13.75	-1	8,101	-0.01%
2018/12/25	2	13.75	0	0.00	13.85	2	8,116	0.02%
2018/12/20	2	13.90	0	0.00	13.95	2	8,212	0.02%
2018/12/18	0	0.00	2	14.40	14.40	-2	8,206	-0.02%
2018/12/12	10	15.43	0	0.00	15.50	10	8,566	0.12%
2018/12/11	0	0.00	2	15.55	15.25	-2	8,566	-0.02%
2018/12/10	5	15.54	0	0.00	15.25	5	8,592	0.06%
2018/12/06	4	15.46	6	16.16	15.60	-2	8,293	-0.02%
2018/12/05	11	16.16	2	16.45	16.70	9	7,894	0.11%
2018/12/03	11	16.66	50	16.29	16.95	-39	8,005	-0.49%
2018/11/30	5	15.40	0	0.00	15.45	5	7,967	0.06%
2018/11/29	0	0.00	10	15.09	15.00	-10	7,752	-0.13%
2018/11/28	0	0.00	49	14.53	14.65	-49	7,577	-0.65%
2018/11/27	5	14.10	10	14.10	14.00	-5	7,433	-0.07%
2018/11/26	0	0.00	20	13.85	13.90	-20	7,232	-0.28%
2018/11/23	10	13.55	0	0.00	13.60	10	7,115	0.14%
2018/11/22	2	13.70	5	13.55	13.55	-3	7,026	-0.04%
2018/11/21	5	13.55	0	0.00	13.55	5	7,007	0.07%
2018/11/20	0	0.00	6	13.62	13.40	-6	6,891	-0.09%
2018/11/19	0	0.00	5	13.50	13.55	-5	7,012	-0.07%
2018/11/16	0	0.00	0.4	13.40	13.35	-0.4	7,288	-0.01%
2018/11/15	5	13.10	2	13.00	13.30	3	7,320	0.04%
2018/11/14	5	13.30	0	0.00	13.00	5	7,168	0.07%
2018/11/13	1	12.55	0	0.00	12.95	1	7,281	0.01%
2018/11/12	4	12.99	0	0.00	12.90	4	7,440	0.05%
2018/11/09	1	13.15	0	0.00	13.35	1	7,446	0.01%
2018/11/07	0	0.00	20	13.65	13.65	-20	7,519	-0.27%
2018/11/06	1	13.50	0	0.00	13.10	1	7,691	0.01%
2018/11/02	0	0.00	7	13.53	13.60	-7	7,835	-0.09%
2018/11/01	2	13.10	0	0.00	13.35	2	7,777	0.03%
2018/10/31	0	0.00	3	12.90	12.95	-3	7,735	-0.04%
2018/10/26	185	12.30	0	0.00	11.85	185	7,968	2.32%	大買/鉅額交易
2018/10/25	144	12.65	50	12.75	12.15	94	7,998	1.18%	大買/
2018/10/24	82	13.28	0	0.00	13.35	82	8,099	1.01%
2018/10/23	74	13.79	2	14.05	13.50	72	8,236	0.87%
2018/10/18	15	13.80	2	13.70	13.85	13	8,700	0.15%
2018/10/16	0	0.00	20	13.70	13.60	-20	8,997	-0.22%
2018/10/15	0	0.00	20	13.55	13.60	-20	9,128	-0.22%
2018/10/12	3	12.67	2	13.25	13.35	1	9,196	0.01%
2018/10/11	4	13.15	0	0.00	13.15	4	9,302	0.04%
2018/10/09	1	14.60	5	15.00	14.60	-4	9,473	-0.04%
2018/10/08	1	14.60	0	14.80	14.60	1	9,763	0.01%
2018/10/05	101	14.89	0	0.00	14.70	101	9,902	1.02%	大買/鉅額交易
2018/10/04	3	16.12	0	0.00	16.15	3	9,888	0.03%
2018/10/03	2	16.40	0	0.00	16.45	2	9,956	0.02%
2018/10/01	1	16.45	5	16.52	16.70	-4	10,270	-0.04%
2018/09/28	1	16.40	0	0.00	16.45	1	10,786	0.01%
2018/09/27	5	16.75	0	0.00	16.55	5	10,851	0.05%
2018/09/21	3	16.20	5	16.15	16.40	-2	11,124	-0.02%
2018/09/20	6	16.28	4	16.50	16.15	2	11,118	0.02%
2018/09/19	0	0.00	0	16.80	16.65	0	11,135	0.00%
2018/09/18	10	17.04	8	17.44	16.65	2	11,260	0.02%
2018/09/17	2	16.65	0	0.00	17.00	2	11,368	0.02%
2018/09/14	2	16.80	0.8	17.00	17.00	1.2	11,470	0.01%
2018/09/11	0	0.00	2	15.78	16.20	-2	11,623	-0.02%
2018/09/10	4	15.75	0	0.00	15.40	4	11,744	0.03%
2018/09/07	34	16.73	0	0.00	16.55	34	11,986	0.28%
2018/09/06	10	17.72	0	0.00	17.40	10	12,842	0.08%
2018/09/04	2	18.65	0	0.00	18.55	2	13,163	0.02%
2018/09/03	4	18.75	0	0.00	18.40	4	13,309	0.03%
2018/08/30	30	19.25	30	19.08	19.05	0	13,677	0.00%
2018/08/29	0	0.00	1	19.20	19.30	-1	13,811	-0.01%
2018/08/28	10	19.38	10	19.15	19.15	0	14,122	0.00%
2018/08/24	41	18.96	37	19.02	18.95	4	14,592	0.03%
2018/08/23	3	19.02	4	19.00	19.55	-1	16,021	-0.01%
2018/08/22	22	18.58	0	0.00	18.45	22	15,912	0.14%
2018/08/21	3	18.65	3	18.80	18.80	0	16,192	0.00%
2018/08/20	6	18.86	3	19.00	18.55	3	16,684	0.02%
2018/08/17	8	19.51	8	19.66	19.15	0	16,654	0.00%
2018/08/16	2	18.75	0	0.00	19.10	2	16,964	0.01%
2018/08/15	27	19.10	0	0.00	19.00	27	17,033	0.16%
2018/08/14	5	19.45	0	0.00	19.70	5	17,155	0.03%
2018/08/13	14	19.40	20	19.20	19.20	-6	17,350	-0.03%
2018/08/10	3	20.40	0	0.00	20.15	3	17,479	0.02%
2018/08/09	0	0.00	5	20.90	21.00	-5	17,843	-0.03%
2018/08/07	0	0.00	1	21.05	20.90	-1	20,060	0.00%
2018/08/03	9	20.59	0	0.00	20.45	9	20,888	0.04%
2018/08/02	10	21.10	2	21.10	21.05	8	21,139	0.04%
2018/08/01	2	21.53	0	0.00	21.35	2	21,318	0.01%
2018/07/27	2	22.75	8	22.51	22.35	-6	21,878	-0.03%
2018/07/26	0	0.00	5	22.16	21.95	-5	21,874	-0.02%
2018/07/25	0	0.00	10	21.90	21.85	-10	22,090	-0.05%
2018/07/24	2	21.40	6	21.90	22.00	-4	22,197	-0.02%
2018/07/23	8	21.91	4	21.86	21.50	4	22,426	0.02%
2018/07/20	0	0.00	7.4	22.07	22.15	-7.4	23,061	-0.03%
2018/07/19	0	0.00	16	21.52	22.00	-16	23,775	-0.07%
2018/07/18	4	21.93	9	22.15	21.50	-5	24,135	-0.02%
2018/07/17	8	21.93	14	22.18	21.85	-6	24,341	-0.02%
2018/07/16	2	21.85	21	21.73	22.00	-19	24,570	-0.08%
2018/07/13	2	21.25	1	21.25	21.35	1	24,964	0.00%
2018/07/12	6	20.43	10	20.56	21.10	-4	25,779	-0.02%
2018/07/11	7	19.95	6	19.98	20.00	1	26,186	0.00%
2018/07/10	1	19.30	4	19.56	20.25	-3	28,011	-0.01%
2018/07/09	15	19.03	0	0.00	19.30	15	28,979	0.05%
2018/07/06	9	18.88	63	18.40	18.70	-54	29,651	-0.18%
2018/07/05	5	20.15	0	0.00	19.80	5	29,189	0.02%
2018/07/04	9	20.18	1	20.25	20.15	8	29,283	0.03%
2018/07/03	5	20.90	5	21.15	20.40	0	29,293	0.00%
2018/07/02	10	21.00	3	20.85	20.95	7	29,290	0.02%
2018/06/29	20	20.52	0	0.00	20.70	20	29,371	0.07%
2018/06/28	1	20.45	5	20.62	20.20	-4	29,475	-0.01%
2018/06/27	11	20.65	4	21.15	20.60	7	29,673	0.02%
2018/06/26	30	20.25	2	20.30	20.40	28	29,872	0.09%
2018/06/25	4	22.15	0	0.00	21.90	4	30,503	0.01%
2018/06/22	7	22.01	0	0.00	21.95	7	30,755	0.02%
2018/06/21	3	22.40	0	0.00	22.40	3	30,699	0.01%
2018/06/20	22	22.38	2	22.30	22.30	20	30,840	0.06%
2018/06/19	18	22.96	6	22.85	22.85	12	30,825	0.04%
2018/06/15	72	23.80	66	24.09	23.75	6	30,742	0.02%
2018/06/14	25	24.33	81	24.16	23.90	-56	30,398	-0.18%
2018/06/13	10	23.25	6	23.75	23.35	4	29,383	0.01%
2018/06/12	14	23.53	6	23.68	23.20	8	29,452	0.03%
2018/06/11	20	23.35	7	23.52	23.20	13	29,697	0.04%
2018/06/08	8	23.46	4	23.80	23.35	4	30,196	0.01%
2018/06/07	20	23.35	0.5	23.00	23.00	19.5	30,524	0.06%
2018/06/06	1	23.30	0	0.00	23.25	1	30,564	0.00%
2018/06/05	43	23.60	50	23.28	23.20	-7	30,551	-0.02%
2018/06/04	12	23.28	0	0.00	23.30	12	30,368	0.04%
2018/06/01	14	23.27	0	0.00	23.00	14	30,490	0.05%
2018/05/31	56	23.96	46	24.67	23.75	10	30,182	0.03%
2018/05/30	43	23.48	42	22.98	23.45	1	28,729	0.00%
2018/05/29	5	23.31	7	23.34	23.30	-2	28,594	-0.01%
2018/05/28	15	23.34	9	23.48	23.35	6	28,234	0.02%
2018/05/25	1	22.25	0	0.00	22.30	1	27,833	0.00%
2018/05/24	41	22.96	33	22.75	22.55	8	27,816	0.03%
2018/05/23	2	21.90	1	22.20	22.20	1	27,447	0.00%
2018/05/22	6	21.82	0	0.00	22.00	6	27,554	0.02%
2018/05/21	1	22.20	8	22.34	22.20	-7	27,526	-0.03%
2018/05/18	12	22.12	0	0.00	22.10	12	27,482	0.04%
2018/05/17	1	22.70	5	22.85	22.65	-4	27,562	-0.01%
2018/05/16	19	23.48	45	23.63	23.35	-26	27,578	-0.09%
2018/05/15	26	23.66	51	23.41	23.10	-25	27,029	-0.09%
2018/05/14	0	0.00	1	22.05	22.00	-1	26,056	0.00%
2018/05/11	14	21.83	14	21.84	21.75	0	25,919	0.00%
2018/05/10	0	0.00	16	22.51	22.30	-16	25,483	-0.06%
2018/05/09	14	21.63	13	21.83	21.50	1	25,599	0.00%
2018/05/08	5	21.77	17	22.05	21.80	-12	25,432	-0.05%
2018/05/07	62	21.10	62	21.30	21.30	0	25,012	0.00%
2018/05/04	49	21.25	47	20.55	20.55	2	25,049	0.01%
2018/05/03	13	21.22	12	20.93	20.95	1	25,117	0.00%
2018/05/02	19	20.53	24	20.83	20.80	-5	25,110	-0.02%
2018/04/30	42	20.35	36	20.30	20.30	6	25,099	0.02%
2018/04/27	55	20.08	36	20.00	20.00	19	25,545	0.07%
2018/04/26	22	20.77	23	20.83	19.95	-1	26,164	0.00%
2018/04/25	64	21.05	52	22.17	22.05	12	25,807	0.05%
2018/04/24	13	21.56	4	21.93	21.70	9	25,468	0.04%
2018/04/23	36	23.04	5	22.85	22.60	31	25,916	0.12%
2018/04/20	15	23.17	2	23.95	23.80	13	27,183	0.05%
2018/04/19	1	24.05	13	23.93	23.45	-12	26,946	-0.04%
2018/04/18	5	22.90	42	23.32	23.70	-37	26,684	-0.14%
2018/04/17	14	22.43	30	22.38	22.05	-16	26,070	-0.06%
2018/04/16	82	23.14	70	22.96	23.10	12	25,980	0.05%
2018/04/13	51	22.01	70	21.98	22.85	-19	24,725	-0.08%
2018/04/12	9	20.81	25	20.49	20.80	-16	24,081	-0.07%
2018/04/11	21	19.99	1	20.05	19.65	20	23,996	0.08%
2018/04/10	7	19.68	2	20.10	19.65	5	25,343	0.02%
2018/04/09	12	19.65	11	19.21	19.10	1	25,989	0.00%
2018/04/03	72	20.01	1	19.90	20.00	71	26,993	0.26%
2018/04/02	12	20.42	1	20.55	20.20	11	27,673	0.04%
2018/03/31	3	20.05	6	19.95	20.10	-3	28,432	-0.01%
2018/03/30	14	20.00	0	0.00	19.80	14	29,273	0.05%
2018/03/29	0	0.00	5	20.88	20.30	-5	30,334	-0.02%
2018/03/28	14	20.53	5	20.64	20.80	9	31,963	0.03%
2018/03/27	4	19.25	4	19.64	20.50	0	31,562	0.00%
2018/03/26	4	18.65	4	18.80	18.65	0	32,395	0.00%
2018/03/23	8	18.65	13	18.50	18.55	-5	33,797	-0.01%
2018/03/22	36	19.87	24	19.48	19.40	12	34,208	0.04%
2018/03/21	6	19.66	3	19.75	19.50	3	34,834	0.01%
2018/03/19	0	0.00	30	19.94	19.85	-30	36,016	-0.08%
2018/03/16	43	20.39	4	20.50	19.95	39	37,208	0.10%
2018/03/15	47	20.83	62	20.75	20.60	-15	38,591	-0.04%
2018/03/14	25	20.33	10	20.05	20.55	15	39,018	0.04%
2018/03/13	20	19.66	26	19.30	20.50	-6	40,369	-0.01%
2018/03/12	2	18.60	0	0.00	18.65	2	40,215	0.00%
2018/03/09	20	19.20	1	19.00	19.10	19	40,804	0.05%
2018/03/07	6	18.55	0	0.00	18.40	6	42,465	0.01%
2018/03/01	10	20.45	0	0.00	20.50	10	47,317	0.02%
2018/02/26	10	20.60	2	20.65	20.05	8	47,406	0.02%
2018/02/23	0	0.00	10	20.75	20.50	-10	47,540	-0.02%
2018/02/22	10	20.75	0	0.00	20.70	10	47,678	0.02%
2018/02/12	1	19.70	0	0.00	19.55	1	47,750	0.00%
2018/02/08	1	20.45	0	0.00	20.05	1	47,460	0.00%
2018/02/07	1	21.30	0	0.00	20.50	1	47,206	0.00%
2018/02/06	10	21.60	0	0.00	20.70	10	47,153	0.02%
2018/02/05	8	22.31	2	22.80	23.00	6	47,023	0.01%
2018/02/01	0	0.00	6	24.03	23.70	-6	47,553	-0.01%
2018/01/25	15	23.18	15	23.09	22.80	0	49,927	0.00%
2018/01/24	2	23.30	4	23.40	23.40	-2	50,392	0.00%
2018/01/23	6	22.28	4	23.04	23.05	2	50,406	0.00%
2018/01/22	43	23.18	21	24.17	22.90	22	50,073	0.04%
2018/01/19	9	24.54	17	24.81	24.50	-8	49,837	-0.02%
2018/01/18	25	25.52	16	25.33	24.80	9	49,864	0.02%
2018/01/17	9	25.50	8	25.61	25.25	1	50,522	0.00%
2018/01/16	9	25.67	23	25.36	25.60	-14	50,434	-0.03%
2018/01/15	12	24.64	2	24.75	24.35	10	48,807	0.02%
2018/01/12	1	24.65	9	24.98	24.75	-8	48,577	-0.02%
2018/01/11	32	24.24	40	24.03	24.45	-8	48,110	-0.02%
2018/01/10	21	24.31	14	24.68	23.90	7	47,698	0.01%
2018/01/09	73	23.96	65	24.47	24.70	8	47,180	0.02%
2018/01/08	6	24.63	2	24.75	24.10	4	46,517	0.01%
2018/01/05	5	24.26	14	24.82	24.95	-9	46,005	-0.02%
2018/01/04	14	24.79	28	25.36	24.80	-14	45,290	-0.03%
2018/01/03	6	24.59	6	24.60	24.20	0	43,981	0.00%
2018/01/02	11	24.20	17	24.16	24.60	-6	43,148	-0.01%