• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.432,44224.4524.60-2,44029,371-8.31% 大賣/鉅額交易
2024/11/211024.2015.324.1924.15-5.327,973-0.02%
2024/11/20424.10724.1924.20-326,920-0.01%
2024/11/19623.921724.0624.15-1125,943-0.04%
2024/11/18423.95523.7023.70-124,4230.00%
2024/11/15223.8045.423.8923.85-43.423,607-0.18%
2024/11/141123.47923.6123.45222,9130.01%
2024/11/1300.00023.4023.35022,6530.00%
2024/11/123.423.5517223.6223.30-168.722,519-0.75% 大賣/鉅額交易
2024/11/11623.287223.4223.40-6622,254-0.30%
2024/11/082122.95323.1823.151822,1270.08%
2024/11/0700.0097.123.0423.25-97.122,143-0.44%
2024/11/06022.5000.0022.50021,5680.00%
2024/11/05022.55122.6022.60-121,7820.00%
2024/11/04022.503.122.6522.65-3.122,242-0.01%
2024/11/01222.45122.4022.50122,6950.00%
2024/10/30122.608.522.7522.60-7.522,754-0.03%
2024/10/29522.45922.6522.60-422,618-0.02%
2024/10/28122.801222.7022.70-1122,697-0.05%
2024/10/25222.302022.3522.35-1822,254-0.08%
2024/10/242022.107222.1422.15-5221,986-0.24%
2024/10/2300.001021.6521.65-1021,653-0.05%
2024/10/2200.00121.6521.80-122,3850.00%
2024/10/21421.7000.0021.60422,8380.02%
2024/10/18621.75321.7521.70323,2800.01%
2024/10/17121.451221.5221.55-1123,642-0.05%
2024/10/161021.402121.3921.30-1124,186-0.05%
2024/10/1500.00120.9520.90-124,4610.00%
2024/10/1400.002020.7020.70-2025,089-0.08%
2024/10/11020.65120.6520.60-125,7110.00%
2024/10/09020.60420.6820.65-426,577-0.02%
2024/10/07320.800.120.8320.802.927,8240.01%
2024/10/0423.120.82020.8820.602328,3300.08%
2024/10/0100.00321.7321.90-328,219-0.01%
2024/09/301021.50121.5521.50928,8370.03%
2024/09/271021.80021.7721.751029,7730.03%
2024/09/263.521.602321.6521.70-19.532,264-0.06%
2024/09/250.121.550.221.5921.60-0.133,1250.00%
2024/09/24221.65221.6521.65033,9210.00%
2024/09/23121.35921.4421.50-835,544-0.02%
2024/09/20121.25521.2621.30-435,692-0.01%
2024/09/191.121.06021.2021.20135,9290.00%
2024/09/1800.00821.2321.20-836,176-0.02%
2024/09/16020.6500.0020.65036,3690.00%
2024/09/1300.00320.5520.55-336,631-0.01%
2024/09/12420.38020.4320.40437,7820.01%
2024/09/115020.201.120.4420.254939,4830.12%
2024/09/102020.20020.4220.052039,5670.05%
2024/09/09020.180.120.2320.25039,7560.00%
2024/09/063.120.3000.0020.203.139,9970.01%
2024/09/051020.40120.7520.30940,4260.02%
2024/09/04320.15420.2020.10-141,5920.00%
2024/09/031120.85220.9020.80942,2670.02%
2024/09/0200.001120.9520.85-1142,901-0.03%
2024/08/30020.65820.9020.60-843,104-0.02%
2024/08/295820.74020.8320.655843,0750.13%
2024/08/2800.00920.8520.85-943,358-0.02%
2024/08/272320.5800.0020.602344,1880.05%
2024/08/26421.10221.0520.85244,3910.00%
2024/08/23220.8500.0020.90245,4310.00%
2024/08/221320.88420.8520.75947,0080.02%
2024/08/212021.00021.2320.852047,3100.04%
2024/08/20421.2000.0021.00447,7390.01%
2024/08/19221.0300.0021.00248,8000.00%
2024/08/16121.20121.1021.10049,7590.00%
2024/08/15121.2500.0021.00151,0110.00%
2024/08/13721.07620.9020.85156,8180.00%
2024/08/12821.1600.0021.10859,4980.01%
2024/08/09321.10121.2021.05259,8900.00%
2024/08/08220.70221.1020.65060,7220.00%
2024/08/07120.80120.8521.10063,2870.00%
2024/08/06420.332120.3920.35-1766,902-0.03%
2024/08/051620.51020.5020.051666,7310.02%
2024/08/021722.1400.0022.051766,4230.03%
2024/08/01422.74922.8022.75-566,456-0.01%
2024/07/31022.722.422.7022.95-2.466,9480.00%
2024/07/30822.25822.4522.40067,2250.00%
2024/07/291.122.5125.122.6522.55-2468,149-0.04%
2024/07/264.122.6552.422.6922.75-48.268,697-0.07%
2024/07/231022.4468.122.4422.55-5869,879-0.08%
2024/07/222321.62721.6521.551671,7790.02%
2024/07/192822.150.322.2022.2527.872,4260.04%
2024/07/1831.122.621022.6022.5521.173,8880.03%
2024/07/175423.5512.123.7623.5041.973,8690.06%
2024/07/1625.223.214.123.2023.252173,6540.03%
2024/07/1558.323.783223.5123.3526.373,5880.04%
2024/07/12452.324.1510.224.0224.00442.173,4020.60% 大買/鉅額交易
2024/07/111,907.224.26128.224.3924.301,77972,9232.44% 大買/大賣/鉅額交易
2024/07/106.224.3212.724.5024.60-6.572,370-0.01%
2024/07/0927.723.895.323.8623.8022.471,8260.03%
2024/07/082524.17524.0324.302071,9780.03%
2024/07/051124.25324.6024.25872,3100.01%
2024/07/04424.71654.224.6624.70-650.271,597-0.91% 大賣/鉅額交易
2024/07/03724.722724.7924.75-2070,965-0.03%
2024/07/023524.657024.9324.75-3569,929-0.05%
2024/07/0165624.2039.524.2124.30616.567,2820.92% 大買/鉅額交易
2024/06/2819.524.054.223.9823.7015.366,2060.02%
2024/06/273224.1447.224.1124.25-15.265,169-0.02%
2024/06/26323.606.523.5823.65-3.563,278-0.01%
2024/06/251623.54523.3823.651163,0520.02%
2024/06/2400.001523.7223.55-1562,715-0.02%
2024/06/213623.704223.7023.70-662,390-0.01%
2024/06/2016.223.50023.5523.5016.261,5160.03%
2024/06/1919.623.33623.4723.6513.561,2080.02%
2024/06/18105.523.668523.5923.3520.560,0330.03% 大買/
2024/06/170.622.90122.9022.95-0.458,4180.00%
2024/06/1411.122.90123.0023.0010.158,4490.02%
2024/06/132022.9000.0022.852058,3570.03%
2024/06/121722.86422.9823.001358,4030.02%
2024/06/1140.523.3212.123.8123.1528.458,0340.05%
2024/06/0714.122.80223.3023.1012.156,9440.02%
2024/06/062.122.859222.8023.00-89.956,227-0.16%
2024/06/05322.331522.4322.25-1255,836-0.02%
2024/06/04422.08322.0822.15155,8810.00%
2024/06/031822.18122.5522.151755,7270.03%
2024/05/311.122.51322.9522.40-1.955,5070.00%
2024/05/30822.611422.4422.50-654,554-0.01%
2024/05/297823.17322.9522.807554,0610.14%
2024/05/2858.223.2212823.1823.30-69.852,999-0.13% 大賣/
2024/05/272522.196822.1022.15-4351,580-0.08%
2024/05/2481.522.002422.1522.4057.551,3080.11%
2024/05/233521.722121.9222.051450,8170.03%
2024/05/222022.48722.3522.301349,9100.03%
2024/05/2118.122.69322.7222.801549,1190.03%
2024/05/2011823.3885.423.3523.0532.647,8040.07% 大買/
2024/05/1710823.8986.124.2923.8021.944,9730.05% 大買/
2024/05/16623.7767.323.7523.85-61.341,905-0.15%
2024/05/153822.772.322.6322.7535.739,2340.09%
2024/05/1448.522.8019.122.9422.6529.438,9000.08%
2024/05/139422.9552.323.0323.0041.737,9620.11%
2024/05/1028.222.49217.422.5622.65-189.235,124-0.54% 大賣/鉅額交易
2024/05/091621.4311.221.2021.154.831,3760.02%
2024/05/0800.00121.6021.65-131,0440.00%
2024/05/0700.00821.1921.35-830,764-0.03%
2024/05/0610021.403821.6321.456230,8780.20%
2024/05/0312.121.723921.6121.50-2730,333-0.09%
2024/05/0238.221.652621.4621.5012.129,6210.04%
2024/04/301121.011420.9020.95-328,646-0.01%
2024/04/2937.221.543521.6821.352.228,1110.01%
2024/04/2682.321.24147.221.1221.50-64.926,674-0.24% 大賣/
2024/04/252920.5210220.3920.40-7324,283-0.30% 大賣/
2024/04/2490.120.474420.4920.5546.123,1940.20%
2024/04/234320.176120.0820.05-1821,572-0.08%
2024/04/223119.982619.9319.80521,5130.02%
2024/04/1963.119.63919.6019.455421,6800.25%
2024/04/1825.119.925.119.9919.602021,3330.09%
2024/04/171919.31719.3019.251221,2530.06%
2024/04/164619.46519.3719.254121,4630.19%
2024/04/153.119.72119.8019.802.121,6270.01%
2024/04/12420.056.220.0420.05-2.221,566-0.01%
2024/04/111720.067.119.8419.951021,1870.05%
2024/04/101.119.50019.5619.551.120,6610.01%
2024/04/09119.50419.4519.45-321,211-0.01%
2024/04/08019.29019.2919.20023,0590.00%
2024/04/03119.1500.0019.15123,3320.00%
2024/04/020.119.461019.3819.35-9.923,369-0.04%
2024/04/012619.53019.6519.502623,6740.11%
2024/03/29019.53219.5019.50-224,132-0.01%
2024/03/284.119.70019.7019.50425,6030.02%
2024/03/276.119.578.119.4519.55-226,928-0.01%
2024/03/261.119.352.119.3619.10-126,9970.00%
2024/03/25119.4040.119.3019.40-39.127,066-0.14%
2024/03/2200.001519.3219.35-1527,378-0.05%
2024/03/2100.001.119.2019.25-1.127,8090.00%
2024/03/201.419.154219.1219.10-40.728,020-0.15%
2024/03/183.119.20619.2119.15-2.928,015-0.01%
2024/03/152.219.46119.4519.351.228,2930.00%
2024/03/140.219.70119.8019.65-0.828,0370.00%
2024/03/1300.00119.7019.65-128,3070.00%
2024/03/124.119.747.419.7619.85-3.328,464-0.01%
2024/03/111619.74119.5519.501528,2520.05%
2024/03/0812.119.5567.319.5019.80-55.228,084-0.20%
2024/03/071.319.552519.5019.45-23.728,122-0.08%
2024/03/0610.219.60519.6019.555.228,0370.02%
2024/03/050.219.840.119.9519.700.127,9900.00%
2024/03/045.219.70219.7519.703.228,1390.01%
2024/03/011.119.81519.9019.80-3.928,135-0.01%
2024/02/29119.8500.0020.00128,3160.00%
2024/02/270.319.8500.0019.750.328,5330.00%
2024/02/2600.000.219.9819.90-0.228,8860.00%
2024/02/236.119.9237.119.9919.85-3129,334-0.11%
2024/02/228.320.02220.1020.006.229,6260.02%
2024/02/21520.300.320.2820.204.830,1750.02%
2024/02/202.120.1500.0020.102.130,8970.01%
2024/02/191.120.292.220.2520.25-132,4760.00%
2024/02/16220.302.220.1220.25-0.232,8430.00%
2024/02/150.220.010.220.0820.00032,7650.00%
2024/02/0510.120.45520.4520.505.132,5800.02%
2024/02/02120.500.120.6020.45132,5070.00%
2024/02/011.120.505.120.5520.55-433,086-0.01%
2024/01/3100.004.120.3620.40-4.133,272-0.01%
2024/01/301.420.480.120.5020.401.433,4840.00%
2024/01/2928.120.771920.9420.70934,0660.03%
2024/01/260.220.60620.5720.70-5.834,733-0.02%
2024/01/2510.220.50020.6320.5010.235,2720.03%
2024/01/24320.5000.0020.55336,0380.01%
2024/01/239.520.63320.8520.506.536,0660.02%
2024/01/221620.55920.3320.45735,9790.02%
2024/01/1910.520.16120.3520.209.536,0350.03%
2024/01/18220.20020.3520.30235,9290.01%
2024/01/1700.001020.1520.00-1035,829-0.03%
2024/01/16120.301820.3720.30-1735,631-0.05%
2024/01/152420.59020.6520.702435,3550.07%
2024/01/12121.004020.9621.10-3935,108-0.11%
2024/01/11621.07321.2720.85335,1970.01%
2024/01/101021.05220.8520.85835,1730.02%
2024/01/0921.121.451221.4921.259.135,2860.03%
2024/01/08521.76221.9021.70335,4020.01%
2024/01/0520.221.8300.0021.7020.235,4450.06%
2024/01/043722.01722.1422.103035,3430.08%
2024/01/034022.17722.1522.103335,3130.09%
2024/01/022222.279522.3922.35-7334,978-0.21%
2023/12/291121.821621.8821.65-533,804-0.01%
2023/12/283621.71121.6021.653533,7710.10%
2023/12/272221.781121.7521.701134,0340.03%
2023/12/2627.822.00121.9021.9026.833,9200.08%
2023/12/2518.322.283722.1822.20-18.733,850-0.06%
2023/12/2213.621.837721.7621.90-63.532,396-0.20%
2023/12/212921.061421.2121.251531,1190.05%
2023/12/20321.05821.0821.05-531,092-0.02%
2023/12/192120.64020.7520.702131,1110.07%
2023/12/1820.121.1000.0021.1020.131,1830.06%
2023/12/141221.3500.0021.401230,8390.04%
2023/12/131121.472221.4021.35-1130,804-0.04%
2023/12/12321.47121.9021.55231,0130.01%
2023/12/11421.75121.6021.70330,8390.01%
2023/12/081321.691921.7321.65-630,930-0.02%
2023/12/072221.54721.6821.551530,7760.05%
2023/12/068.221.43521.5021.353.230,6220.01%
2023/12/05521.4100.0021.35530,5920.02%
2023/12/042021.553321.4721.60-1330,613-0.04%
2023/12/018921.2000.0021.158930,3710.29%
2023/11/305.521.201.221.2521.104.330,7640.01%
2023/11/2923.221.1300.0021.0523.230,8310.08%
2023/11/28121.105.121.3521.40-4.130,920-0.01%
2023/11/277.121.170.121.4021.00731,4020.02%
2023/11/2418.121.4200.0021.3018.131,4650.06%
2023/11/229.121.53721.8321.452.131,1280.01%
2023/11/21321.70821.7021.65-531,285-0.02%
2023/11/201521.15821.3321.25731,1520.02%
2023/11/173021.871721.9421.801331,2140.04%
2023/11/162521.847521.8321.90-5031,091-0.16%
2023/11/151820.88920.9721.10929,8940.03%
2023/11/14820.8211.120.7420.70-3.130,240-0.01%
2023/11/131.120.710.121.0220.70131,0600.00%
2023/11/1048.120.940.221.0820.8047.931,7400.15%
2023/11/0940.221.19421.0520.9536.232,7220.11%
2023/11/08221.4500.0021.15233,6200.01%
2023/11/071.121.10421.1021.00-2.935,745-0.01%
2023/11/0618021.501621.4421.4516437,5240.44% 大買/鉅額交易
2023/11/032321.2179.221.2621.15-56.238,542-0.15%
2023/11/021720.011720.3420.45038,1380.00%
2023/11/011619.702819.6720.00-1238,328-0.03%
2023/10/31119.401319.5919.35-1237,895-0.03%
2023/10/27519.67319.7319.65238,8700.01%
2023/10/26119.4000.0019.15139,2530.00%
2023/10/25519.39319.3819.35239,9980.01%
2023/10/24419.25019.3019.40441,1520.01%
2023/10/23519.209.119.2819.10-4.141,418-0.01%
2023/10/20018.92518.7719.00-541,953-0.01%
2023/10/19019.3010019.2019.25-10042,025-0.24%
2023/10/184.219.621219.7419.45-7.943,166-0.02%
2023/10/1746.119.85319.8819.7043.144,4620.10%
2023/10/1617.120.0800.0020.0017.145,3740.04%
2023/10/13121.0000.0020.90145,9720.00%
2023/10/12821.1112.121.2021.25-4.146,914-0.01%
2023/10/11320.901620.8120.80-1349,892-0.03%
2023/10/061721.507.221.5321.409.851,7700.02%
2023/10/052121.532921.6121.70-853,828-0.01%
2023/10/04420.632120.5520.55-1755,620-0.03%
2023/10/03821.001320.9320.90-555,886-0.01%
2023/10/021921.2000.0021.251956,2360.03%
2023/09/281621.51121.6521.201556,7970.03%
2023/09/26121.60221.6021.60-159,0400.00%
2023/09/25421.99622.1121.90-259,7530.00%
2023/09/22621.76121.8021.85560,4680.01%
2023/09/21521.75121.7521.65461,4310.01%
2023/09/2000.00322.0522.15-362,7300.00%
2023/09/191622.2200.0022.201665,9380.02%
2023/09/18222.60022.6022.35267,3960.00%
2023/09/15822.49622.5222.45269,2110.00%
2023/09/14322.8000.0022.85371,5600.00%
2023/09/13922.51322.6322.80674,6940.01%
2023/09/12222.53222.7022.65083,9960.00%
2023/09/111322.751122.5522.25293,3110.00%
2023/09/081022.76722.7922.70399,9260.00%
2023/09/072222.9200.0022.7522101,2320.02%
2023/09/06023.10223.1523.10-2101,8410.00%
2023/09/051223.10123.1023.0511102,1680.01%
2023/09/01123.00522.9322.95-4103,1660.00%
2023/08/31222.72922.7922.60-7103,675-0.01%
2023/08/302123.0600.0023.0521104,4790.02%
2023/08/28623.4400.0023.156109,8300.01%
2023/08/251723.96124.0023.7516111,3240.01%
2023/08/2400.001223.9223.85-12113,295-0.01%
2023/08/2311.323.69224.2523.559.3115,1400.01%
2023/08/22523.797.523.9023.70-2.5115,9840.00%
2023/08/211623.611223.5123.404116,2070.00%
2023/08/181123.94224.3023.659116,6100.01%
2023/08/17623.881424.1624.10-8117,155-0.01%
2023/08/161324.16624.1124.107117,8900.01%
2023/08/15624.721724.8124.75-11119,582-0.01%
2023/08/141924.44224.5824.2017118,7740.01%
2023/08/111225.2746.225.4625.30-34.2117,497-0.03%
2023/08/104625.157924.8925.15-33115,340-0.03%
2023/08/097325.641625.6225.5057113,3130.05%
2023/08/081825.033025.0424.90-12111,682-0.01%
2023/08/072724.271124.2024.4516111,7650.01%
2023/08/04224.9000.0024.952111,7890.00%
2023/08/027825.11525.6025.0073111,6820.07%
2023/08/01325.43625.4825.40-3111,0660.00%
2023/07/312025.00225.3024.9518110,6130.02%
2023/07/284725.3621.125.4325.4526109,9320.02%
2023/07/27125.603125.6825.95-30109,086-0.03%
2023/07/2600.00525.3025.15-5107,9590.00%
2023/07/25325.22625.0725.10-3107,6450.00%
2023/07/24825.2910.425.3325.30-2.4107,3220.00%
2023/07/2134.425.812325.7425.4511.4107,1520.01%
2023/07/201625.7379.225.4125.85-63.2106,183-0.06%
2023/07/1938.224.551424.6324.5024.2104,6080.02%
2023/07/1822.525.05625.2125.0516.5103,4450.02%
2023/07/171825.073325.1225.10-15102,449-0.01%
2023/07/146325.413325.7825.0530101,5270.03%
2023/07/1310326.745127.2026.705298,3840.05% 大買/
2023/07/124427.4460.127.4527.30-16.196,623-0.02%
2023/07/113627.1111626.9827.05-8094,715-0.08% 大賣/
2023/07/105326.10426.0926.004993,6270.05%
2023/07/07326.252226.2826.25-1993,158-0.02%
2023/07/062326.1112.126.1126.1510.992,4330.01%
2023/07/05108.226.9652.226.7526.355691,7190.06% 大買/
2023/07/041526.47626.2326.45989,8750.01%
2023/07/033826.332726.5226.251189,1900.01%
2023/06/3026.226.393326.2926.20-6.888,453-0.01%
2023/06/2950.226.4617.326.6226.5032.987,8200.04%
2023/06/289226.9542.226.8927.0049.887,1910.06%
2023/06/2787.226.6915026.3426.05-62.985,794-0.07% 大賣/
2023/06/2644.327.694327.6627.801.382,4890.00%
2023/06/2111027.8139.127.7327.9070.981,0230.09% 大買/
2023/06/2067.227.5146.327.7127.5520.979,1750.03%
2023/06/19113.328.1914828.1327.90-34.776,715-0.05% 大買/大賣/
2023/06/16200.327.8815328.0027.6047.373,5400.06% 大買/大賣/
2023/06/15109.126.42475.326.8927.25-366.264,163-0.57% 大買/大賣/鉅額交易
2023/06/14163.123.98249.423.9924.80-86.354,954-0.16% 大買/大賣/
2023/06/134222.73822.8022.753448,4530.07%
2023/06/121522.131122.2622.35447,7390.01%
2023/06/092222.67522.9722.701748,0290.04%
2023/06/085922.694922.5622.651048,1320.02%
2023/06/072022.84222.6022.601848,8640.04%
2023/06/061522.9218.522.7722.75-3.549,453-0.01%
2023/06/055022.77522.6522.604548,7650.09%
2023/06/0267.522.9960.323.1123.057.247,4170.02%
2023/06/015122.6414522.7123.15-9444,813-0.21% 大賣/
2023/05/312022.308922.1822.20-6941,933-0.16%
2023/05/3014521.83107.422.1421.8037.640,1170.09% 大買/大賣/
2023/05/293121.3984.521.5821.65-53.537,839-0.14%
2023/05/267520.946421.0020.851136,0360.03%
2023/05/254220.752220.7120.802034,8550.06%
2023/05/2429.520.655820.6720.70-28.534,440-0.08%
2023/05/236020.528820.6020.35-2834,816-0.08%
2023/05/2229.220.446920.5220.55-39.835,499-0.11%
2023/05/19118.520.1266.520.0020.005235,9880.14% 大買/
2023/05/18219.401519.4019.40-1337,571-0.03%
2023/05/17219.20019.2519.20237,8060.01%
2023/05/161.219.08519.2019.10-3.838,497-0.01%
2023/05/15118.900.119.0018.900.938,5970.00%
2023/05/127.118.9600.0019.007.138,9820.02%
2023/05/11719.15519.1518.85239,0040.01%
2023/05/103219.703319.5519.50-138,3800.00%
2023/05/095.219.150.819.1519.204.438,0350.01%
2023/05/082019.10719.0919.001338,0670.03%
2023/05/05018.95019.0018.90038,2280.00%
2023/05/04018.9500.0018.95038,8710.00%
2023/05/03118.95218.9518.95-139,9150.00%
2023/05/0200.00019.0519.00040,1820.00%
2023/04/28018.951019.0019.00-1040,611-0.02%
2023/04/277.218.815.219.0018.80240,8050.00%
2023/04/2611.718.556018.6318.50-48.340,590-0.12%
2023/04/2536.519.071418.8518.8022.540,5420.06%
2023/04/24019.10019.1819.15040,2010.00%
2023/04/214.419.11919.1019.10-4.740,850-0.01%
2023/04/20619.301319.3319.25-740,834-0.02%
2023/04/1928.119.4416.119.3719.301241,2180.03%
2023/04/1812.119.4411.119.4019.30141,1180.00%
2023/04/1716.119.531119.4519.505.141,2550.01%
2023/04/141219.821519.8019.80-340,925-0.01%
2023/04/134920.011319.9619.803640,8190.09%
2023/04/120.119.39319.3519.35-339,535-0.01%
2023/04/11119.50819.4319.40-740,039-0.02%
2023/04/10519.34019.4119.30540,5180.01%
2023/04/07119.4025.119.3619.35-2442,427-0.06%
2023/04/063.119.400.119.5519.25342,7040.01%
2023/03/310.219.551319.5219.50-12.842,841-0.03%
2023/03/30212.919.8423419.5319.50-21.143,614-0.05% 大買/大賣/
2023/03/294719.691019.7019.703743,7100.08%
2023/03/28119.351019.2519.25-943,890-0.02%
2023/03/27119.20119.2519.15044,0530.00%
2023/03/24219.23519.3819.30-344,654-0.01%
2023/03/232019.33219.2519.301845,4040.04%
2023/03/22619.2032.119.2019.25-26.145,753-0.06%
2023/03/218.119.14219.1019.106.146,1980.01%
2023/03/2000.0028.719.2019.25-28.746,943-0.06%
2023/03/1721.319.10319.0019.0018.248,0320.04%
2023/03/168.119.095.519.0419.002.548,7180.01%
2023/03/153819.373.119.4519.4034.950,1380.07%
2023/03/1451.119.42719.2719.2044.152,1920.08%
2023/03/133.119.801519.7119.95-11.952,878-0.02%
2023/03/109020.185520.2520.053552,6610.07%
2023/03/096020.782220.7920.903851,8750.07%
2023/03/081020.2512220.2820.25-11251,784-0.22% 大賣/鉅額交易
2023/03/07020.30020.3720.30053,6680.00%
2023/03/062220.30920.3320.301353,9000.02%
2023/03/031120.36720.3520.30454,2750.01%
2023/03/021.120.3019.120.3020.30-1854,358-0.03%
2023/03/011520.071620.0720.10-154,5140.00%
2023/02/241920.465.120.4020.3013.954,3930.03%
2023/02/2375.120.5544.120.5220.503154,4060.06%
2023/02/22220.38420.4320.50-254,6260.00%
2023/02/21117.120.7978.120.9120.803954,4130.07% 大買/
2023/02/2094.121.388121.4221.3013.153,6740.02%
2023/02/1711320.9189.521.0521.0023.552,1430.05% 大買/
2023/02/1693.720.30133.320.5621.00-39.650,460-0.08% 大賣/
2023/02/152619.621.119.6519.5024.946,8760.05%
2023/02/1443.119.421419.3919.5529.147,0790.06%
2023/02/132419.151018.9518.901446,7630.03%
2023/02/106.618.9100.0018.856.647,9490.01%
2023/02/0912.119.2400.0019.2012.148,2860.02%
2023/02/0814.419.25019.4519.2514.448,9660.03%
2023/02/0730.319.32619.3419.3024.348,9880.05%
2023/02/062.119.651119.7019.60-948,681-0.02%
2023/02/032.119.635719.6819.60-5548,682-0.11%
2023/02/0224.119.771719.8219.857.148,6270.01%
2023/02/012019.676519.7419.75-4548,429-0.09%
2023/01/311019.317219.3519.40-6247,821-0.13%
2023/01/302919.183.119.3019.3525.947,7960.05%
2023/01/1734.118.971718.9518.9517.147,5690.04%
2023/01/16619.06019.2019.05647,7570.01%
2023/01/13219.2021.119.2519.15-19.148,167-0.04%
2023/01/123.119.152.119.0619.05148,4490.00%
2023/01/1144.219.2262.119.1819.15-17.948,770-0.04%
2023/01/10119.0546.119.1019.10-45.148,889-0.09%
2023/01/0920.119.12219.2519.0018.150,8190.04%
2023/01/063018.850.318.8418.9529.752,9290.06%
2023/01/0517.218.69519.0018.6512.255,5600.02%
2023/01/0410.118.80119.0018.809.155,9220.02%
2023/01/031118.901518.9018.90-456,495-0.01%
2022/12/30219.15219.2519.00056,9170.00%
2022/12/292018.90318.9219.001757,2130.03%
2022/12/282719.221219.1319.101557,2740.03%
2022/12/276419.563019.6819.353457,4100.06%
2022/12/26119.291819.1319.10-1756,374-0.03%
2022/12/232719.00519.0019.002257,4910.04%
2022/12/224019.332219.2219.301858,7310.03%
2022/12/216.318.51318.5818.753.360,3420.01%
2022/12/202418.803518.2818.15-1161,658-0.02%
2022/12/1925.319.03519.1218.9020.362,3200.03%
2022/12/1611119.3512319.4419.30-1264,032-0.02% 大買/大賣/
2022/12/1536.419.6615.119.5819.6021.365,9980.03%
2022/12/1421.119.14019.1619.2521.165,9260.03%
2022/12/131119.06119.4019.101066,4630.02%
2022/12/121019.45419.7719.30666,6830.01%
2022/12/091619.673519.6519.65-1967,049-0.03%
2022/12/084519.40919.4319.303666,4060.05%
2022/12/073619.254119.2119.30-565,884-0.01%
2022/12/0652.119.174919.2618.953.164,8290.00%
2022/12/051518.506118.7018.90-4662,857-0.07%
2022/12/02318.033218.1017.90-2961,859-0.05%
2022/12/012518.211318.2218.001261,8280.02%
2022/11/303717.99217.9518.103561,5770.06%
2022/11/293118.0442.118.0718.15-11.161,220-0.02%
2022/11/287.117.31417.2817.25360,3110.01%
2022/11/254217.53517.5517.353761,0150.06%
2022/11/241817.30217.3517.351663,1190.03%
2022/11/2300.003.117.3017.20-3.164,1190.00%
2022/11/220.117.000.117.1716.95065,7900.00%
2022/11/2130.216.95317.0216.9527.269,1090.04%
2022/11/1830.817.43217.6717.2028.868,8910.04%
2022/11/17817.38917.3617.30-168,7480.00%
2022/11/165.117.381817.5117.35-1368,775-0.02%
2022/11/152417.61017.9017.702468,6580.03%
2022/11/142117.723.117.6517.7017.968,7820.03%
2022/11/1171.217.61117.9017.3070.268,4720.10%
2022/11/103117.44217.3017.252968,1750.04%
2022/11/0937.117.762117.7517.7016.167,9740.02%
2022/11/083417.895717.9217.60-2367,645-0.03%
2022/11/075017.28417.3317.304666,4130.07%
2022/11/04116.901117.4617.70-1066,081-0.02%
2022/11/03116.75016.8016.75165,7010.00%
2022/11/02217.05617.0316.90-465,792-0.01%
2022/11/01017.0517.117.0117.00-17.165,865-0.03%
2022/10/311916.95117.2016.951866,1640.03%
2022/10/2812.117.304.117.2516.95867,1310.01%
2022/10/271517.035.117.1317.209.967,7230.01%
2022/10/26116.752.216.8016.70-1.268,4120.00%
2022/10/252.316.82516.9216.75-2.868,5270.00%
2022/10/2400.001117.0917.00-1168,645-0.02%
2022/10/2154.116.864916.6816.555.168,5670.01%
2022/10/2012.116.4812.116.5816.80068,2680.00%
2022/10/19217.201017.0517.05-868,093-0.01%
2022/10/18917.495.117.4817.253.968,0430.01%
2022/10/176316.5617.616.6017.1545.467,5550.07%
2022/10/1489.116.976416.9716.9025.165,9370.04%
2022/10/1395.217.5716017.6717.45-64.864,367-0.10% 大賣/
2022/10/122019.49419.3919.351662,7730.03%
2022/10/112519.70119.5019.502463,0190.04%
2022/10/071920.331120.3320.35862,9610.01%
2022/10/06520.012020.0920.10-1562,941-0.02%
2022/10/053.119.952720.1019.85-23.964,441-0.04%
2022/10/04619.89820.0719.75-264,6470.00%
2022/10/03819.84719.9219.65164,5230.00%
2022/09/3066.119.229319.3119.65-26.964,774-0.04%
2022/09/292819.5232.119.5319.50-4.164,128-0.01%
2022/09/2839.119.102318.7118.601663,5630.03%
2022/09/2770.119.9120.519.8420.0549.662,2990.08%
2022/09/2617.120.5726.420.5620.40-9.361,567-0.02%
2022/09/2366.121.901421.8121.4052.161,4190.08%
2022/09/2274.122.835822.8522.2016.160,2500.03%
2022/09/21722.54522.7222.70258,3100.00%
2022/09/2017.122.87622.8022.7011.157,9250.02%
2022/09/1925.222.592422.8722.451.257,7850.00%
2022/09/161522.443422.4722.60-1957,664-0.03%
2022/09/154522.27222.1522.154358,3030.07%
2022/09/14221.9800.0022.05259,7340.00%
2022/09/13822.48322.4822.35561,0500.01%
2022/09/12222.351822.4822.40-1661,689-0.03%
2022/09/08521.851.121.6621.90463,7950.01%
2022/09/073.121.15221.1521.201.164,0860.00%
2022/09/06522.081.121.6621.55464,4990.01%
2022/09/0545.121.550.421.7521.4044.764,9150.07%
2022/09/0214.222.17622.0322.008.265,2660.01%
2022/09/015522.75722.7622.704865,1920.07%
2022/08/3113023.0312723.1422.80364,6120.00% 大買/大賣/
2022/08/302022.40122.6022.251962,3520.03%
2022/08/293022.306622.2122.20-3661,688-0.06%
2022/08/264022.6882.122.2722.90-42.160,387-0.07%
2022/08/25220.75308.120.8020.85-306.158,326-0.52% 大賣/鉅額交易
2022/08/2470621.0540320.6520.6030358,9520.51% 大買/大賣/鉅額交易
2022/08/232121.052621.1621.00-563,042-0.01%
2022/08/221021.273.121.3921.356.964,3130.01%
2022/08/1917.221.5123.121.4321.40-5.964,690-0.01%
2022/08/18120.121.780.121.8021.7012065,3330.18% 大買/鉅額交易
2022/08/1700.00221.8021.80-266,3500.00%
2022/08/1631.121.992.321.9921.9028.866,7890.04%
2022/08/150.321.930.321.9821.900.167,6170.00%
2022/08/121.121.750.422.0622.050.768,2370.00%
2022/08/116.621.97722.1621.95-0.570,0230.00%
2022/08/10221.8000.0021.80270,6150.00%
2022/08/09321.88421.7121.85-171,3070.00%
2022/08/08321.4019.521.5521.70-16.572,082-0.02%
2022/08/052021.43121.4521.751974,0190.03%
2022/08/042020.6111720.5821.05-9778,520-0.12% 大賣/
2022/08/033121.132021.2021.051178,5280.01%
2022/08/02261.521.8822921.9221.5532.579,0040.04% 大買/大賣/
2022/08/01222.3546.522.4122.40-44.579,309-0.06%
2022/07/290.522.751622.9022.60-15.579,872-0.02%
2022/07/281423.0200.0022.701481,1040.02%
2022/07/2700.001122.9123.10-1182,272-0.01%
2022/07/26122.901222.6522.65-1183,277-0.01%
2022/07/251022.821022.8522.80084,4750.00%
2022/07/22923.241323.1723.20-485,3250.00%
2022/07/211723.411123.1523.30687,1130.01%
2022/07/2010323.761623.4723.258790,0540.10% 大買/
2022/07/1900.001923.5223.60-1992,482-0.02%
2022/07/183723.1430023.0623.20-26395,201-0.28% 大賣/鉅額交易
2022/07/15308.122.773822.6822.65270.198,5300.27% 大買/鉅額交易
2022/07/141522.84922.9223.156104,1520.01%
2022/07/132623.5318223.6223.15-156107,411-0.15% 大賣/鉅額交易
2022/07/124522.413222.2522.2513107,9280.01%
2022/07/1112623.22923.3023.25117110,2840.11% 大買/鉅額交易
2022/07/081523.463723.4523.25-22115,713-0.02%
2022/07/07022.20322.7222.80-3121,2860.00%
2022/07/0643.522.661522.9022.3528.5123,0140.02%
2022/07/0538.923.0619.123.2123.3519.9123,1960.02%
2022/07/0422.122.672222.6722.450.1123,1410.00%
2022/07/01322.651422.2622.00-11123,853-0.01%
2022/06/30923.583423.6323.50-25124,054-0.02%
2022/06/29623.175.123.4123.600.9124,8510.00%
2022/06/28323.03122.9023.202126,4190.00%
2022/06/271923.361823.2123.301128,2210.00%
2022/06/2426.122.574922.5222.35-22.9130,888-0.02%
2022/06/233322.55822.2822.1525131,9240.02%
2022/06/22185.123.8315323.5323.5032.1131,7010.02% 大買/大賣/
2022/06/2198.123.607223.6524.0026.1131,0140.02%
2022/06/204723.214122.8022.256130,4400.00%
2022/06/179823.3114823.4723.35-50131,605-0.04% 大賣/
2022/06/161924.972224.9224.50-3130,5770.00%
2022/06/1536.125.47125.2025.0535.1133,1730.03%
2022/06/142225.001925.0525.303139,4110.00%
2022/06/132525.641725.6425.508143,0260.01%
2022/06/101526.097.326.1825.957.7144,6880.01%
2022/06/091426.591326.7126.651145,3590.00%
2022/06/081026.892026.8126.80-10146,737-0.01%
2022/06/071126.78626.7626.805150,3960.00%
2022/06/06626.981727.0327.05-11153,041-0.01%
2022/06/023927.273627.2927.403157,3040.00%
2022/06/0123327.0321227.0526.9521159,4150.01% 大買/大賣/
2022/05/311926.733626.8627.10-17162,233-0.01%
2022/05/301526.843926.8726.80-24161,598-0.01%
2022/05/27626.301826.2626.10-12163,136-0.01%
2022/05/263126.211726.3925.9014165,4740.01%
2022/05/252026.296026.1626.40-40169,311-0.02%
2022/05/243.525.935925.6225.55-55.5175,692-0.03%
2022/05/231925.751525.7925.854180,6160.00%
2022/05/20424.8122225.1425.10-218186,521-0.12% 大賣/鉅額交易
2022/05/193324.413424.4724.85-1194,0610.00%
2022/05/182425.612925.6125.35-5204,6160.00%
2022/05/171525.13525.4124.9510219,3700.00%
2022/05/162425.2511225.4325.30-88226,261-0.04% 大賣/
2022/05/133324.958825.0425.30-55233,401-0.02%
2022/05/12241.225.4612025.5524.55121.2234,1590.05% 大買/大賣/鉅額交易
2022/05/1112427.2018727.1527.10-63232,992-0.03% 大買/大賣/
2022/05/103027.601627.3627.8514235,3060.01%
2022/05/096828.283028.2627.9038237,8440.02%
2022/05/0631.128.094328.1328.35-11.9241,6440.00%
2022/05/0565228.6949428.6228.65158244,2200.06% 大買/大賣/鉅額交易
2022/05/04532.128.7358728.8028.75-54.9243,596-0.02% 大買/大賣/
2022/05/0317127.93169.128.3728.052243,3370.00% 大買/大賣/
2022/04/2934327.82366.128.0827.85-23.1244,251-0.01% 大買/大賣/
2022/04/283327.631727.7627.4016244,2870.01%
2022/04/2755.127.521027.4427.7545.1244,6240.02%
2022/04/26810.129.28541.128.3728.20269244,8050.11% 大買/大賣/鉅額交易
2022/04/25212.628.70190.828.9629.3021.8242,5060.01% 大買/大賣/
2022/04/2252729.59514.129.9229.8513239,8910.01% 大買/大賣/
2022/04/21249.129.6361629.6929.75-366.9237,878-0.15% 大買/大賣/鉅額交易
2022/04/20441.129.31422.129.4528.9018.9235,5850.01% 大買/大賣/
2022/04/197328.38186.128.5128.90-113.1232,319-0.05% 大賣/鉅額交易
2022/04/18779.527.4573127.3127.1548.5229,9940.02% 大買/大賣/
2022/04/1548928.5553128.7728.50-42230,056-0.02% 大買/大賣/
2022/04/1455228.6836428.8428.85188233,8740.08% 大買/大賣/鉅額交易
2022/04/13309.128.38328.528.4228.20-19.4230,120-0.01% 大買/大賣/
2022/04/123127.108127.3527.35-50226,539-0.02%
2022/04/1153826.6051626.9526.7522225,5520.01% 大買/大賣/
2022/04/0832626.9036227.1227.10-36228,001-0.02% 大買/大賣/
2022/04/0776.127.1430.527.1226.5545.6229,0750.02%
2022/04/0631.427.215127.4327.70-19.7229,951-0.01%
2022/04/014026.5732627.0627.20-286230,252-0.12% 大賣/鉅額交易
2022/03/31546.126.98464.526.8226.6581.6230,1850.04% 大買/大賣/
2022/03/30370.227.3214527.4327.10225.2230,3050.10% 大買/大賣/鉅額交易
2022/03/29298.227.4750827.4427.30-209.8229,356-0.09% 大買/大賣/鉅額交易
2022/03/286226.4969.326.1727.15-7.3227,4610.00%
2022/03/25809.126.9283526.4026.35-25.9227,442-0.01% 大買/大賣/
2022/03/243826.82826.9726.8530227,7180.01%
2022/03/234427.533327.4427.5011228,9060.00%
2022/03/22719.127.2666527.1427.0054.1231,1000.02% 大買/大賣/
2022/03/2168.128.342428.5328.0544.1232,3250.02%
2022/03/18693.128.4465828.6628.6035.1236,0340.01% 大買/大賣/
2022/03/1725428.8331928.8629.20-65241,878-0.03% 大買/大賣/
2022/03/1690627.2994127.2127.55-35243,058-0.01% 大買/大賣/
2022/03/156326.813926.8626.3024246,4300.01%
2022/03/14452.126.9143626.5626.5016.1252,4220.01% 大買/大賣/
2022/03/1163126.6263726.6626.95-6258,5780.00% 大買/大賣/
2022/03/1097626.731,013.326.6926.70-37.3260,755-0.01% 大買/大賣/
2022/03/0978.225.306825.4425.6510.2261,5550.00%
2022/03/0895524.94770.124.7224.50184.9263,1370.07% 大買/大賣/鉅額交易
2022/03/071,070.127.131,00726.5826.5063.1262,9330.02% 大買/大賣/
2022/03/04109.128.5920628.8828.35-96.9266,425-0.04% 大買/大賣/
2022/03/03875.128.4987128.7628.404.1274,5370.00% 大買/大賣/
2022/03/02760.127.5373927.7027.7021.1282,4620.01% 大買/大賣/
2022/03/0173827.9672328.1328.0515290,3030.01% 大買/大賣/
2022/02/2540728.6742328.2427.90-16297,946-0.01% 大買/大賣/
2022/02/24982.429.1549528.2627.95487.4298,7740.16% 大買/大賣/鉅額交易
2022/02/2345528.9646429.3330.30-9297,8140.00% 大買/大賣/
2022/02/22356.128.5727928.4628.4577.1299,4520.03% 大買/大賣/
2022/02/2143530.08306.429.8629.00128.6300,7510.04% 大買/大賣/鉅額交易
2022/02/18399.531.23383.631.3331.7016302,7870.01% 大買/大賣/
2022/02/17439.530.2069930.3831.00-259.6309,042-0.08% 大買/大賣/鉅額交易
2022/02/1635728.6448828.8028.95-131301,507-0.04% 大買/大賣/鉅額交易
2022/02/1557028.1671628.0527.45-146303,895-0.05% 大買/大賣/鉅額交易
2022/02/14137.126.862826.9926.70109.1305,8190.04% 大買/鉅額交易
2022/02/1115227.3651627.5327.75-364312,275-0.12% 大買/大賣/鉅額交易
2022/02/10631.127.2734627.0826.95285.1315,4180.09% 大買/大賣/鉅額交易
2022/02/0936426.7442026.9027.00-56318,354-0.02% 大買/大賣/
2022/02/084725.9559.126.2026.20-12316,1660.00%
2022/02/0714624.4615125.0925.60-5314,2310.00% 大買/大賣/
2022/01/261523.371123.2923.404314,2380.00%
2022/01/255723.0934.123.0922.8023318,4550.01%
2022/01/248823.096223.0223.5026320,2380.01%
2022/01/215424.243624.3223.9518319,1210.01%
2022/01/207724.517924.4725.00-2318,3280.00%
2022/01/197124.9417424.7624.50-103316,880-0.03% 大賣/鉅額交易
2022/01/181225.671625.8225.45-4314,6360.00%
2022/01/171425.582325.5425.95-9313,6230.00%
2022/01/142825.292925.4625.55-1313,1520.00%
2022/01/138525.156525.2525.1020311,6240.01%
2022/01/12120.125.7325.325.5525.2594.8309,8790.03% 大買/
2022/01/119826.496326.5226.3035307,0920.01%
2022/01/1016026.682526.8526.35135305,6400.04% 大買/鉅額交易
2022/01/0738126.9033326.9927.0048303,2050.02% 大買/大賣/
2022/01/0660.127.226427.4227.40-3.9296,3990.00%
2022/01/054427.138427.1727.30-40295,109-0.01%
2022/01/043426.4112226.5126.65-88292,142-0.03% 大賣/
2022/01/03133.126.483926.5826.3094.1290,7330.03% 大買/
2021/12/308727.195027.2627.5537287,3510.01%
2021/12/2912327.137727.2726.7546285,3130.02% 大買/
2021/12/287426.922126.9826.9053283,2170.02%
2021/12/274126.385526.7527.00-14283,4840.00%
2021/12/247526.6824726.8726.20-172282,616-0.06% 大賣/鉅額交易
2021/12/232626.372026.2726.156281,0800.00%
2021/12/223626.2712326.2626.10-87280,155-0.03% 大賣/
2021/12/2123626.251426.2826.30222279,0610.08% 大買/鉅額交易
2021/12/202426.313426.5026.75-10277,7530.00%
2021/12/1782.326.4317426.6326.20-91.7275,950-0.03% 大賣/
2021/12/1623726.9914626.8526.7091273,7020.03% 大買/大賣/
2021/12/1565.326.527926.5027.20-13.7270,306-0.01%
2021/12/14117.126.29100.326.1525.9016.9266,8090.01% 大買/
2021/12/13309.127.46168.227.5027.00140.9261,3310.05% 大買/大賣/鉅額交易
2021/12/10317.329.14274.829.3728.7042.5251,9260.02% 大買/大賣/
2021/12/0914629.26226.229.2729.35-80.2243,782-0.03% 大買/大賣/
2021/12/0817028.10137.528.4328.5032.5235,7750.01% 大買/大賣/
2021/12/07388.327.46382.227.4528.406.1227,2670.00% 大買/大賣/
2021/12/069426.4612726.5526.55-33219,731-0.02% 大賣/
2021/12/0321826.5917626.8525.8042215,9670.02% 大買/大賣/
2021/12/02380.126.0239926.1826.10-18.9211,444-0.01% 大買/大賣/
2021/12/0112726.0813826.0227.00-11207,491-0.01% 大買/大賣/
2021/11/30325.226.29314.226.2726.0011203,2640.01% 大買/大賣/
2021/11/2954525.11327.525.1024.75217.5196,5780.11% 大買/大賣/鉅額交易
2021/11/26391.427.18265.627.1626.70125.8185,0600.07% 大買/大賣/鉅額交易
2021/11/25501.130.3838429.8029.65117.1173,3710.07% 大買/大賣/鉅額交易
2021/11/24248.428.9537129.3830.05-122.7162,611-0.08% 大買/大賣/鉅額交易
2021/11/2326527.92332.328.0327.75-67.2152,189-0.04% 大買/大賣/
2021/11/22180.127.8918928.0827.45-8.9147,049-0.01% 大買/大賣/
2021/11/19217.127.77235.327.8927.65-18.2140,850-0.01% 大買/大賣/
2021/11/18211.128.57193.528.5128.3517.6134,0910.01% 大買/大賣/
2021/11/17208.427.9227428.3029.00-65.6126,468-0.05% 大買/大賣/
2021/11/16634.227.72639.527.8827.10-5.2116,4150.00% 大買/大賣/
2021/11/15183.125.5842125.5026.40-237.998,164-0.24% 大買/大賣/鉅額交易
2021/11/12262.225.02468.925.0825.55-206.791,051-0.23% 大買/大賣/鉅額交易
2021/11/11375.424.69584.124.7125.35-208.781,231-0.26% 大買/大賣/鉅額交易
2021/11/10231.122.40450.622.6623.20-219.571,832-0.31% 大買/大賣/鉅額交易
2021/11/0920821.56562.121.7222.05-354.164,283-0.55% 大買/大賣/鉅額交易
2021/11/0812120.5234420.7221.00-22358,004-0.38% 大買/大賣/鉅額交易
2021/11/054119.5210119.5419.55-6053,602-0.11% 大賣/
2021/11/0410919.80174.119.6219.20-65.155,258-0.12% 大買/大賣/
2021/11/0311819.308319.3319.103554,1880.06% 大買/
2021/11/0214918.7514219.0518.95751,3960.01% 大買/大賣/
2021/11/014718.0791.218.1018.10-44.246,464-0.10%
2021/10/29717.141517.2317.20-843,583-0.02%
2021/10/28116.851916.8416.95-1842,695-0.04%
2021/10/27116.20116.2016.20042,2600.00%
2021/10/26416.3300.0016.25442,4340.01%
2021/10/2500.00116.3016.35-142,5780.00%
2021/10/228.716.39116.2516.257.742,9210.02%
2021/10/212.216.731016.7216.60-7.843,173-0.02%
2021/10/201216.901216.9316.90043,4060.00%
2021/10/19516.90416.9516.90144,1160.00%
2021/10/181516.871016.7816.75544,4880.01%
2021/10/1500.00216.8016.75-245,3900.00%
2021/10/14216.68716.7016.70-545,747-0.01%
2021/10/131217.3726.216.9116.80-14.245,906-0.03%
2021/10/0814.116.82216.7516.7012.146,8980.03%
2021/10/07216.8000.0016.75248,1250.00%
2021/10/060.116.704816.8616.65-47.949,943-0.10%
2021/10/0534.516.682316.8217.0511.550,5790.02%
2021/10/04310.417.4230217.5416.658.451,0640.02% 大買/大賣/
2021/10/014717.191016.7016.703750,3840.07%
2021/09/30117.302217.2117.20-2150,894-0.04%
2021/09/29316.93416.7816.75-151,0780.00%
2021/09/28416.74517.0016.95-151,8030.00%
2021/09/27516.755216.5816.75-4752,170-0.09%
2021/09/244016.206316.2516.20-2353,557-0.04%
2021/09/2300.001216.0816.10-1254,843-0.02%
2021/09/22215.60215.6515.75056,7950.00%
2021/09/1700.0011116.0515.95-11158,550-0.19% 大賣/鉅額交易
2021/09/16215.701315.7015.75-1160,586-0.02%
2021/09/15115.70415.8015.75-362,5840.00%
2021/09/1410515.95916.0015.959666,0570.15% 大買/
2021/09/132316.0300.0016.052379,4360.03%
2021/09/101015.841115.8616.10-189,1960.00%
2021/09/0968.215.543515.5715.5533.291,5320.04%
2021/09/081415.83115.9015.801392,3580.01%
2021/09/072016.111215.9316.00894,6180.01%
2021/09/066216.0925416.0315.95-19295,740-0.20% 大賣/鉅額交易
2021/09/0336.216.5500.0016.5036.296,8100.04%
2021/09/028.216.79116.9516.757.298,7050.01%
2021/08/31317.252017.1617.25-17105,602-0.02%
2021/08/3021.117.2521317.3417.15-191.9112,643-0.17% 大賣/鉅額交易
2021/08/27117.10117.3017.250133,5940.00%
2021/08/2622417.17117.4017.05223135,9350.16% 大買/鉅額交易
2021/08/2500.00317.1517.30-3140,4270.00%
2021/08/24217.20317.2717.00-1143,5960.00%
2021/08/234417.273417.2517.3010145,9580.01%
2021/08/202016.6300.0016.5520151,0610.01%
2021/08/19516.8022.117.0416.70-17.1155,709-0.01%
2021/08/18174.116.5415816.5017.0016.1156,2440.01% 大買/大賣/
2021/08/17916.99716.9817.002156,0860.00%
2021/08/1619.517.13417.1317.1015.5157,1040.01%
2021/08/13617.902017.8917.45-14157,709-0.01%
2021/08/121717.567.317.6117.559.8157,4860.01%
2021/08/119417.627217.7417.4522159,9940.01%
2021/08/1067718.1762918.2517.8048160,0470.03% 大買/大賣/
2021/08/091218.55338.718.7718.80-326.7159,103-0.21% 大賣/鉅額交易
2021/08/06219.217.0916517.0017.1054.2159,6230.03% 大買/大賣/
2021/08/0523.317.19217.2817.1021.3164,0350.01%
2021/08/046717.2300.0017.1567168,7370.04%
2021/08/031217.194.517.1217.157.5172,9170.00%
2021/08/02417.23117.3517.403176,5650.00%
2021/07/301417.397.117.5217.256.9180,9240.00%
2021/07/299317.636417.7417.8029183,2250.02%
2021/07/281017.532317.2517.45-13186,344-0.01%
2021/07/272117.942318.0317.70-2192,0470.00%
2021/07/2628.217.86417.8517.6524.2195,3290.01%
2021/07/23917.7410817.6017.95-99199,732-0.05% 大賣/
2021/07/2291.317.1331.117.3417.2060.2204,7760.03%
2021/07/2130.417.241817.2417.1512.4207,4160.01%
2021/07/2039.217.7611317.7617.75-73.8211,767-0.03% 大賣/
2021/07/1944.218.132318.2418.2021.2216,9200.01%
2021/07/167118.163018.3718.2041225,3750.02%
2021/07/153618.1026317.9818.60-227230,442-0.10% 大賣/鉅額交易
2021/07/14588.217.28440.217.6417.55148233,1610.06% 大買/大賣/鉅額交易
2021/07/1360417.92384.318.3117.80219.7237,4780.09% 大買/大賣/鉅額交易
2021/07/12156.618.708718.6418.6069.6238,4750.03% 大買/
2021/07/09126.118.978319.1118.8043.1241,0450.02% 大買/
2021/07/085019.005219.1619.15-2246,9310.00%
2021/07/075919.331519.3419.1044253,6730.02%
2021/07/0622.519.323119.2819.30-8.5255,8880.00%
2021/07/054518.944019.1619.205260,3170.00%
2021/07/0258.319.072219.3319.0036.3263,7920.01%
2021/07/0195.419.259219.4319.153.4264,5890.00%
2021/06/3025819.1419.119.3419.05239263,7790.09% 大買/鉅額交易
2021/06/29276.119.1043919.2719.00-162.9264,065-0.06% 大買/大賣/鉅額交易
2021/06/2883.219.555619.7319.5027.2262,8010.01%
2021/06/259319.9369.820.0520.0523.2262,5180.01%
2021/06/248119.7518119.8619.75-100262,534-0.04% 大賣/
2021/06/2335719.438619.5819.50271261,8700.10% 大買/鉅額交易
2021/06/2272621.12489.221.2519.90236.8259,6500.09% 大買/大賣/鉅額交易
2021/06/21616.220.4275720.3421.15-140.8247,796-0.06% 大買/大賣/鉅額交易
2021/06/1836819.4917019.3419.35198240,6620.08% 大買/大賣/鉅額交易
2021/06/1782.118.6515018.8619.15-67.9242,429-0.03% 大賣/
2021/06/167219.0079.119.0318.70-7.1244,0890.00%
2021/06/156418.8810618.9018.75-42244,208-0.02% 大賣/
2021/06/11130.418.6979.119.0318.6051.3246,8420.02% 大買/
2021/06/109118.5611318.6218.85-22249,873-0.01% 大賣/
2021/06/09394.819.2825918.9318.80135.8249,3810.05% 大買/大賣/鉅額交易
2021/06/0825419.4234619.5319.65-92249,774-0.04% 大買/大賣/
2021/06/0753119.5539319.2518.85138246,5170.06% 大買/大賣/鉅額交易
2021/06/041,157.121.494,935.622.2220.50-3,778.5241,640-1.56% 大買/大賣/鉅額交易
2021/06/033520.493020.3420.505224,7000.00%
2021/06/0224018.8017918.8118.6561224,7540.03% 大買/大賣/
2021/06/016218.4311318.3518.80-51222,368-0.02% 大賣/
2021/05/3110517.7489.417.7517.5515.6224,5550.01% 大買/
2021/05/2832118.0832418.0618.10-3228,3900.00% 大買/大賣/
2021/05/2729016.1952116.8417.15-231232,543-0.10% 大買/大賣/鉅額交易
2021/05/264515.4814315.5115.60-98244,232-0.04% 大賣/
2021/05/257715.40915.5115.3568252,4810.03%
2021/05/2410915.6016515.3615.35-56253,377-0.02% 大買/大賣/
2021/05/2118615.3115315.4115.4033256,4340.01% 大買/大賣/
2021/05/2010915.367815.4615.1031258,3590.01% 大買/
2021/05/1925915.7014715.6415.85112257,4240.04% 大買/大賣/鉅額交易
2021/05/1816114.6533514.9215.05-174255,166-0.07% 大買/大賣/鉅額交易
2021/05/178514.1190.113.9713.70-5.1255,0330.00%
2021/05/14157.115.4310815.1915.1049.1255,1010.02% 大買/大賣/
2021/05/1388.414.709214.6015.30-3.6252,6870.00%
2021/05/1214415.00105.115.0014.8039248,3310.02% 大買/大賣/
2021/05/1111916.812716.9416.4092244,6570.04% 大買/
2021/05/10126.617.503817.3617.8088.6241,3530.04% 大買/
2021/05/0793.117.176017.1817.2533.1239,3230.01%
2021/05/064,29018.268718.6918.254,203237,0281.77% 大買/鉅額交易
2021/05/057818.278518.3018.45-7236,4900.00%
2021/05/0414619.2413419.3518.0012233,5220.01% 大買/大賣/
2021/05/03155.320.3173.320.4819.9082227,5490.04% 大買/
2021/04/2921621.4516821.3821.2048223,9210.02% 大買/大賣/
2021/04/2810921.79402.521.8522.20-293.5219,219-0.13% 大買/大賣/鉅額交易
2021/04/276820.5177.720.5920.70-9.7213,6800.00%
2021/04/26109.119.9511419.7120.10-5210,7520.00% 大買/大賣/
2021/04/2333020.5712520.4920.40205206,1210.10% 大買/大賣/鉅額交易
2021/04/2219621.4016121.3520.6035201,2970.02% 大買/大賣/
2021/04/2140320.46299.520.4020.55103.5192,6510.05% 大買/大賣/鉅額交易
2021/04/2034219.12314.319.1419.4027.7187,2050.01% 大買/大賣/
2021/04/19459.519.1948219.2619.55-22.5183,961-0.01% 大買/大賣/
2021/04/163018.067017.8918.30-40178,687-0.02%
2021/04/1543817.7737517.8117.6563176,3700.04% 大買/大賣/
2021/04/14297.617.5228017.4217.4517.6174,2450.01% 大買/大賣/
2021/04/1340117.9246417.8917.40-63168,451-0.04% 大買/大賣/
2021/04/12135.316.7527516.6617.10-139.7161,480-0.09% 大買/大賣/鉅額交易
2021/04/0928016.40164.116.6216.20115.9159,4880.07% 大買/大賣/鉅額交易
2021/04/0811015.8742615.8916.25-316155,503-0.20% 大買/大賣/鉅額交易
2021/04/072215.366915.3815.30-47151,639-0.03%
2021/04/0624215.161815.1615.15224151,6280.15% 大買/鉅額交易
2021/04/015815.065215.1615.256152,6260.00%
2021/03/316315.214615.2415.2517151,7940.01%
2021/03/3015715.399815.3815.2059151,9530.04% 大買/
2021/03/294815.3330915.5015.45-261152,623-0.17% 大賣/鉅額交易
2021/03/267315.015515.0215.0518154,0920.01%
2021/03/2559.314.90431.214.9014.75-371.9156,425-0.24% 大賣/鉅額交易
2021/03/24183.515.151115.1315.05172.5157,9960.11% 大買/鉅額交易
2021/03/2318115.303115.2615.10150157,6720.10% 大買/鉅額交易
2021/03/2210815.6232715.6115.75-219157,936-0.14% 大買/大賣/鉅額交易
2021/03/196314.8117614.8614.95-113159,418-0.07% 大賣/鉅額交易
2021/03/18218.314.804714.7214.60171.3158,3110.11% 大買/鉅額交易
2021/03/177214.7925414.9014.75-182156,243-0.12% 大賣/鉅額交易
2021/03/166714.546414.6114.503152,7380.00%
2021/03/153514.263814.2714.15-3148,5420.00%
2021/03/123914.137314.2014.15-34147,411-0.02%
2021/03/1175.813.892913.9014.0046.8144,8140.03%
2021/03/1030813.974,23814.0513.80-3,930145,471-2.70% 大買/大賣/鉅額交易
2021/03/094013.9319513.9114.25-155145,290-0.11% 大賣/鉅額交易
2021/03/0892.313.63513.8513.5087.3143,3130.06%
2021/03/0517813.6318513.8013.65-7140,9000.00% 大買/大賣/
2021/03/0426714.2837914.4013.90-112138,776-0.08% 大買/大賣/鉅額交易
2021/03/0333113.9543513.9314.30-104133,647-0.08% 大買/大賣/鉅額交易
2021/03/021,31314.4187114.4413.80442128,3240.34% 大買/大賣/鉅額交易
2021/02/261,59513.751,606.313.6414.00-11.3120,888-0.01% 大買/大賣/
2021/02/2515312.7733613.0013.25-183104,947-0.17% 大買/大賣/鉅額交易
2021/02/2427112.1722812.3812.054395,7350.04% 大買/大賣/
2021/02/2316812.3320612.5912.30-3894,057-0.04% 大買/大賣/
2021/02/2212011.7613211.8511.85-1289,635-0.01% 大買/大賣/
2021/02/1910011.6010011.5011.55087,0760.00%
2021/02/1810911.714511.6511.806487,0110.07% 大買/
2021/02/1713811.756512.1211.807386,1640.08% 大買/
2021/02/054011.6413611.6511.65-9684,443-0.11% 大賣/
2021/02/041511.25611.2411.25982,1760.01%
2021/02/031611.261911.3211.20-384,1830.00%
2021/02/029511.479211.4311.25384,6090.00%
2021/02/01111.052011.3011.30-1983,498-0.02%
2021/01/2913211.5312611.6311.00683,1490.01% 大買/大賣/
2021/01/2811211.2116511.2711.45-5381,339-0.07% 大買/大賣/
2021/01/271410.8010410.8010.90-9078,818-0.11% 大賣/
2021/01/261010.1000.0010.251076,7230.01%
2021/01/252410.11110.1510.152376,3570.03%
2021/01/2200.005610.1210.20-5676,453-0.07%
2021/01/21810.132710.1610.10-1976,360-0.02%
2021/01/203510.153010.1510.10576,2830.01%
2021/01/192010.502110.4110.45-175,9700.00%
2021/01/18410.3417310.1710.50-16975,889-0.22% 大賣/鉅額交易
2021/01/155910.4141.510.2510.2517.575,2720.02%
2021/01/144110.65510.6510.603674,4950.05%
2021/01/13510.6100.0010.60574,3580.01%
2021/01/1282.110.60710.5710.5575.174,0970.10%
2021/01/113110.90110.9010.903073,2960.04%
2021/01/081411.063211.0311.05-1872,941-0.02%
2021/01/074910.866210.7610.80-1372,245-0.02%
2021/01/061911.345511.3111.15-3671,045-0.05%
2021/01/059411.3520711.3211.35-11370,177-0.16% 大賣/鉅額交易
2021/01/0427611.726311.6611.7021369,1030.31% 大買/鉅額交易
2020/12/3114112.094712.1412.059467,4880.14% 大買/
2020/12/303212.101112.0912.152165,9280.03%
2020/12/292612.1786.812.2612.30-60.865,264-0.09%
2020/12/28337.112.2813712.4512.20200.163,6660.31% 大買/大賣/鉅額交易
2020/12/251511.992412.0411.95-961,558-0.01%
2020/12/241812.015411.9911.90-3660,746-0.06%
2020/12/2373311.6035711.5611.7037660,1230.63% 大買/大賣/鉅額交易
2020/12/224,002.312.481,40512.9711.902,597.358,0664.47% 大買/大賣/鉅額交易
2020/12/211,146.312.963,73612.9112.95-2,589.754,768-4.73% 大買/大賣/鉅額交易
2020/12/183,88111.89287.112.1012.153,593.951,3816.99% 大買/大賣/鉅額交易
2020/12/173711.721311.6611.752448,6900.05%
2020/12/1642012.0036211.8811.905847,9100.12% 大買/大賣/
2020/12/15183.611.8025111.8211.70-67.445,304-0.15% 大買/大賣/
2020/12/146210.892910.6911.003339,6740.08%
2020/12/111010.5800.0010.501038,3220.03%
2020/12/102810.591010.6010.601838,1490.05%
2020/12/099610.7600.0010.759638,4530.25%
2020/12/081210.68610.6510.80638,6400.02%
2020/12/0715810.7711510.6010.554338,8010.11% 大買/大賣/
2020/12/045810.792910.9210.852938,8600.07%
2020/12/034810.5217610.6610.80-12837,500-0.34% 大賣/鉅額交易
2020/12/024210.297410.2110.25-3236,549-0.09%
2020/12/01819.8500.009.848135,0720.23%
2020/11/30139.983210.039.78-1936,127-0.05%
2020/11/27229.9479.9910.051535,8450.04%
2020/11/2616610.051399.9610.002736,0260.07% 大買/大賣/
2020/11/25729.771039.739.88-3140,142-0.08% 大賣/
2020/11/24239.13219.249.24238,8490.01%
2020/11/23129.093559.099.09-34338,779-0.88% 大賣/鉅額交易
2020/11/2069.10419.109.10-3539,425-0.09%
2020/11/1900.0012.19.179.14-12.140,841-0.03%
2020/11/18649.1919.159.226340,9060.15%
2020/11/17459.10169.089.052940,5320.07%
2020/11/16108.9200.008.911040,4910.02%
2020/11/1269.00159.139.01-940,277-0.02%
2020/11/11219.02429.139.10-2140,112-0.05%
2020/11/10109.25439.259.25-3337,941-0.09%
2020/11/09308.41248.418.41637,0130.02%
2020/11/061048.2900.008.3210436,8280.28% 大買/鉅額交易
2020/11/041058.6018.668.6810436,8300.28% 大買/鉅額交易
2020/11/0218.6400.008.63137,3380.00%
2020/10/301078.78128.848.759537,2950.25% 大買/
2020/10/29308.8258.678.832537,0050.07%
2020/10/2828.9218.848.81136,7590.00%
2020/10/27198.8158.858.791436,6120.04%
2020/10/2618.9528.928.90-136,4420.00%
2020/10/2300.0048.758.80-436,124-0.01%
2020/10/2178.65238.668.61-1635,989-0.04%
2020/10/2018.6210.88.648.65-9.835,976-0.03%
2020/10/1900.0018.608.58-135,8300.00%
2020/10/14108.6268.638.52435,6350.01%
2020/10/13108.54218.518.55-1135,505-0.03%
2020/10/1218.4800.008.44135,4630.00%
2020/10/07208.52198.518.50135,5040.00%
2020/10/0600.0058.528.53-535,607-0.01%
2020/10/0500.00358.458.47-3535,604-0.10%
2020/09/29408.3418.398.313935,6340.11%
2020/09/2838.541168.468.53-11335,586-0.32% 大賣/鉅額交易
2020/09/25298.091258.158.10-9635,110-0.27% 大賣/
2020/09/24458.1100.008.074534,8240.13%
2020/09/23188.210.18.228.1617.934,2740.05%
2020/09/22138.3300.008.301333,8680.04%
2020/09/21378.46508.598.46-1333,586-0.04%
2020/09/18388.69338.808.66533,1820.02%
2020/09/17358.82338.908.82232,8460.01%
2020/09/1618.9028.968.92-132,6080.00%
2020/09/1519.03658.979.00-6432,275-0.20%
2020/09/141119.05279.068.918431,9830.26% 大買/
2020/09/11179.2359.249.201231,2020.04%
2020/09/10329.3800.009.233230,5110.10%
2020/09/09139.30619.439.48-4829,674-0.16%
2020/09/08279.20269.239.24128,8220.00%
2020/09/07549.17259.179.122928,2690.10%
2020/09/04438.95158.968.982827,0960.10%
2020/09/03389.03589.039.06-2026,390-0.08%
2020/09/01118.71588.718.71-4725,205-0.19%
2020/08/311078.58148.918.549325,4380.37% 大買/
2020/08/28328.471408.498.63-10820,165-0.54% 大賣/鉅額交易
2020/08/27678.1818.198.366618,7870.35%
2020/08/26288.38138.558.301518,0040.08%
2020/08/25378.42248.518.371317,1890.08%
2020/08/2400.00188.268.29-1815,867-0.11%
2020/08/2100.001338.208.20-13315,659-0.85% 大賣/鉅額交易
2020/08/2000.001818.158.05-18115,350-1.18% 大賣/鉅額交易
2020/08/191008.0900.008.0210014,8200.67%
2020/08/18108.0700.008.101014,8160.07%
2020/08/1468.0628.108.08414,7400.03%
2020/08/13358.0300.008.013515,0510.23%
2020/08/1278.221008.208.18-9315,461-0.60%
2020/08/11578.26608.438.24-315,419-0.02%
2020/08/1038.231118.238.39-10815,225-0.71% 大賣/鉅額交易
2020/08/071458.32238.248.0212214,6660.83% 大買/鉅額交易
2020/08/06117.7100.007.781114,2740.08%
2020/08/0517.6600.007.63114,5110.01%
2020/08/0417.7100.007.71114,7220.01%
2020/07/3017.7500.007.78115,0360.01%
2020/07/2917.7657.787.73-415,189-0.03%
2020/07/28137.6300.007.561315,4830.08%
2020/07/2727.9117.877.80116,1670.01%
2020/07/2437.9900.007.98317,1490.02%
2020/07/2318.0500.008.01117,9390.01%
2020/07/2248.0788.088.10-418,030-0.02%
2020/07/2118.1000.008.07118,1200.01%
2020/07/2000.001008.108.12-10018,192-0.55%
2020/07/1600.00508.168.11-5018,446-0.27%
2020/07/1538.0088.028.01-518,477-0.03%
2020/07/14158.01378.098.00-2218,711-0.12%
2020/07/13408.1000.008.104018,8900.21%
2020/07/10158.1968.208.15919,0880.05%
2020/07/0700.0038.348.37-319,277-0.02%
2020/07/0600.00208.248.22-2020,022-0.10%
2020/07/0300.00108.268.22-1020,446-0.05%
2020/07/0200.00208.198.19-2020,690-0.10%
2020/07/0158.2000.008.22520,9750.02%
2020/06/30108.2038.298.20721,1920.03%
2020/06/2958.2500.008.20521,4590.02%
2020/06/24208.3400.008.392021,5700.09%
2020/06/23158.2200.008.231521,7680.07%
2020/06/1758.3500.008.40523,3940.02%
2020/06/1558.35158.398.46-1024,111-0.04%
2020/06/12418.34368.368.46524,5800.02%
2020/06/1188.78588.788.63-5024,794-0.20%
2020/06/10228.77108.788.801224,9770.05%
2020/06/0938.8258.818.83-225,356-0.01%
2020/06/08868.85128.808.837425,5000.29%
2020/06/05408.78358.778.77525,0390.02%
2020/06/0488.37128.418.42-424,066-0.02%
2020/06/0388.3400.008.36823,9660.03%
2020/06/0100.00108.318.33-1024,082-0.04%
2020/05/29178.1800.008.201724,1460.07%
2020/05/2800.0088.388.34-823,994-0.03%
2020/05/2758.37468.358.40-4124,008-0.17%
2020/05/2658.2900.008.26524,1930.02%
2020/05/2528.2200.008.26224,2100.01%
2020/05/22138.2300.008.241324,1380.05%
2020/05/2100.0088.518.45-824,179-0.03%
2020/05/20208.45348.528.33-1424,031-0.06%
2020/05/19258.26268.258.34-123,5880.00%
2020/05/1888.0100.008.00822,9350.03%
2020/05/15128.0000.008.031222,9030.05%
2020/05/1448.05208.058.04-1622,828-0.07%
2020/05/1338.062008.068.07-19722,776-0.86% 大賣/鉅額交易
2020/05/12168.0078.048.13922,8740.04%
2020/05/11278.1028.078.062522,6610.11%
2020/05/08107.83677.817.81-5722,402-0.25%
2020/05/07157.8200.007.791522,3330.07%
2020/05/06527.761507.797.70-9822,356-0.44% 大賣/
2020/05/0547.9217.927.91322,4020.01%
2020/05/04247.84137.818.001122,4490.05%
2020/04/30108.30658.288.25-5522,339-0.25%
2020/04/29968.112168.098.12-12021,934-0.55% 大賣/鉅額交易
2020/04/28507.421787.377.59-12821,105-0.61% 大賣/鉅額交易
2020/04/2700.00107.077.12-1020,898-0.05%
2020/04/2416.9800.007.03120,7950.00%
2020/04/231007.1100.007.0410020,7310.48%
2020/04/22326.8100.006.983220,6530.15%
2020/04/2137.0400.007.00320,5490.01%
2020/04/20397.051737.027.08-13420,396-0.66% 大賣/鉅額交易
2020/04/17167.2057.277.171120,2460.05%
2020/04/16487.2200.007.184820,0020.24%
2020/04/15107.36507.397.42-4019,715-0.20%
2020/04/14457.2237.237.234219,4580.22%
2020/04/10107.1900.007.221019,1830.05%
2020/04/09107.45137.307.32-318,951-0.02%
2020/04/08216.72786.957.03-5718,031-0.32%
2020/04/0786.6200.006.63817,5240.05%
2020/04/0626.381026.416.49-10017,264-0.58% 大賣/
2020/04/01456.5200.006.534516,9470.27%
2020/03/311016.7800.006.6110116,6920.61% 大買/鉅額交易
2020/03/30316.62106.796.762116,3600.13%
2020/03/27306.9300.006.803016,1250.19%
2020/03/261177.11867.047.013115,7910.20% 大買/
2020/03/25356.891566.937.01-12115,437-0.78% 大賣/鉅額交易
2020/03/24266.361506.496.38-12414,789-0.84% 大賣/鉅額交易
2020/03/23335.77886.116.10-5514,317-0.38%
2020/03/20135.83155.975.74-213,940-0.01%
2020/03/19465.63155.795.503113,3720.23%
2020/03/18826.1400.006.008212,8370.64%
2020/03/17606.6400.006.496012,3170.49%
2020/03/16327.02217.006.981111,9330.09%
2020/03/1347.14907.107.28-8611,568-0.74%
2020/03/12317.7227.807.662910,9950.26%
2020/03/1100.0058.047.99-510,676-0.05%
2020/03/10278.0200.008.102710,5750.26%
2020/03/0958.00108.017.98-510,396-0.05%
2020/03/06188.1158.218.101310,2320.13%
2020/03/0558.3128.278.32310,1970.03%
2020/03/0398.0100.008.01910,0530.09%
2020/03/021028.07208.078.06829,9370.83% 大買/
2020/02/27238.1900.008.162310,0160.23%
2020/02/26268.2800.008.24269,7610.27%
2020/02/25408.4358.448.40359,6400.36%
2020/02/24558.4600.008.40559,5810.57%
2020/02/2100.00308.648.63-309,461-0.32%
2020/02/20508.62208.678.60309,3680.32%
2020/02/18208.3528.388.40189,1580.20%
2020/02/17358.382928.378.42-2579,174-2.80% 大賣/鉅額交易
2020/02/14108.4628.478.4889,1860.09%
2020/02/13258.521898.618.50-1649,144-1.79% 大賣/鉅額交易
2020/02/12108.301708.358.38-1609,005-1.78% 大賣/鉅額交易
2020/02/1100.001.78.298.29-1.78,980-0.02%
2020/02/1000.00108.258.30-109,038-0.11%
2020/02/0788.2728.318.3269,0670.07%
2020/02/0600.004908.268.34-4909,044-5.42% 大賣/鉅額交易
2020/02/05248.12158.138.0798,7270.10%
2020/02/04228.0258.038.05178,4990.20%
2020/02/03167.65507.527.93-348,310-0.41%
2020/01/3118.0800.008.0217,9110.01%
2020/01/30198.094508.108.09-4317,791-5.53% 大賣/鉅額交易
2020/01/2028.9900.008.9827,1820.03%
2020/01/1738.9900.008.9937,2200.04%
2020/01/1628.9900.009.0027,1940.03%
2020/01/1519.0000.009.0117,1670.01%
2020/01/1400.00609.029.05-607,188-0.83%
2020/01/0919.0000.009.0017,1760.01%
2020/01/0829.0000.009.0027,1850.03%
2020/01/0749.0200.009.0247,1160.06%
2020/01/06569.0200.009.01567,2130.78%
2020/01/03159.0700.009.06157,1680.21%
2019/12/30109.0919.089.1097,2550.12%
2019/12/2629.1100.009.1327,2380.03%
2019/12/25109.1200.009.14107,2670.14%
2019/12/2300.0029.089.12-27,342-0.03%
2019/12/20209.15109.129.06107,4360.13%
2019/12/1929.1100.009.1527,3210.03%
2019/12/1800.0059.109.08-57,235-0.07%
2019/12/1700.000.89.079.09-0.87,222-0.01%
2019/12/1600.0019.079.05-17,200-0.01%
2019/12/11109.0100.009.01107,2470.14%
2019/12/1000.00109.049.05-107,250-0.14%
2019/12/0900.0069.029.04-67,246-0.08%
2019/12/051009.0000.009.001007,2351.38%
2019/12/041119.0100.009.001117,1671.55% 大買/鉅額交易
2019/12/0339.0000.009.0437,1340.04%
2019/11/2929.0100.009.0126,9620.03%
2019/11/2669.0100.009.0166,8600.09%
2019/11/25509.0500.009.05506,6290.75%
2019/11/21129.0619.079.05116,7070.16%
2019/11/20109.1000.009.10106,6530.15%
2019/11/19109.0700.009.09106,5730.15%
2019/11/181009.0400.009.051006,5601.52%
2019/11/14129.0300.009.03126,6570.18%
2019/11/11129.0300.009.04126,7870.18%
2019/11/0819.0500.009.0516,7270.01%
2019/11/06409.0600.009.06406,6040.61%
2019/11/04109.1000.009.10106,4290.16%
2019/10/29349.0500.009.07346,6970.51%
2019/10/28459.1000.009.09456,5650.69%
2019/10/2429.1300.009.1326,5340.03%
2019/10/2329.1759.229.13-36,575-0.05%
2019/10/221509.21159.229.221356,6032.04% 大買/鉅額交易
2019/10/211009.1700.009.201006,6001.52%
2019/10/1700.00259.179.18-256,622-0.38%
2019/10/15509.0500.009.06506,5560.76%
2019/10/0900.00609.109.06-606,438-0.93%
2019/10/07509.1100.009.10506,4310.78%
2019/10/03509.0600.009.07506,3580.79%
2019/10/0200.0019.129.11-16,401-0.02%
2019/09/2729.10619.099.08-596,468-0.91%
2019/09/2300.0029.229.21-26,506-0.03%
2019/09/2019.1900.009.2116,6090.02%
2019/09/04309.2000.009.21307,7420.39%
2019/09/0200.004.79.199.23-4.77,794-0.06%
2019/08/2139.2000.009.2237,7770.04%
2019/08/1939.3400.009.3037,8300.04%
2019/08/1439.1100.009.1037,5030.04%
2019/08/0800.0059.229.23-57,480-0.07%
2019/08/0500.001709.219.33-1707,595-2.24% 大賣/鉅額交易
2019/08/0289.296009.289.27-5927,621-7.77% 大賣/鉅額交易
2019/08/011159.363509.369.39-2357,861-2.99% 大買/大賣/鉅額交易
2019/07/3129.5700.009.5627,8080.03%
2019/07/3029.4500.009.4527,7810.03%
2019/07/26109.4900.009.50107,7850.13%
2019/07/24109.5700.009.60107,6880.13%
2019/07/23259.6700.009.65257,6470.33%
2019/07/2200.00119.919.89-117,601-0.14%
2019/07/1900.0049.839.84-47,569-0.05%
2019/07/17509.85159.899.83357,5860.46%
2019/07/1500.0039.919.91-37,661-0.04%
2019/07/0400.00109.809.79-107,758-0.13%
2019/07/02109.7100.009.69107,7730.13%
2019/07/01109.7800.009.75107,7240.13%
2019/06/2800.00209.899.84-207,710-0.26%
2019/06/27139.96109.999.9637,6880.04%
2019/06/26109.9300.009.93107,6190.13%
2019/06/25510.101010.0510.00-57,513-0.07%
2019/06/2410010.1500.0010.151007,3481.36%
2019/06/2185510.31510.3010.308507,22111.77% 大買/鉅額交易
2019/06/20109.953010.1010.20-206,795-0.29%
2019/06/1900.00259.899.89-256,634-0.38%
2019/06/1800.00109.859.80-106,694-0.15%
2019/06/1700.00959.719.83-956,839-1.39%
2019/06/14359.7800.009.70356,9380.50%
2019/06/1300.00169.889.86-166,873-0.23%
2019/06/1100.00209.839.85-207,116-0.28%
2019/06/0319.6819.729.6907,2220.00%
2019/05/3169.73209.719.74-147,291-0.19%
2019/05/3000.00109.609.57-107,246-0.14%
2019/05/2900.000.19.599.59-0.17,4130.00%
2019/05/28629.6500.009.60627,5970.82%
2019/05/2729.67209.669.67-187,579-0.24%
2019/05/2319.4000.009.4217,6890.01%
2019/05/22209.5000.009.47207,8580.25%
2019/05/2119.5100.009.5118,0590.01%
2019/05/1729.3800.009.3528,3280.02%
2019/05/16309.51109.599.48208,5500.23%
2019/05/1529.59319.519.58-298,837-0.33%
2019/05/1400.00109.389.33-109,185-0.11%
2019/05/09249.3700.009.262410,1120.24%
2019/05/06189.6200.009.62189,9340.18%
2019/04/3000.001.49.789.80-1.410,251-0.01%
2019/04/19219.7600.009.732110,5620.20%
2019/04/18119.8000.009.801110,5720.10%
2019/04/17109.9600.009.951010,5430.09%
2019/04/16109.9900.009.981010,7830.09%
2019/04/1500.0019.9510.00-110,920-0.01%
2019/04/1100.0019.889.88-110,953-0.01%
2019/04/1029.8300.009.87210,9860.02%
2019/04/0800.00509.929.93-5010,995-0.45%
2019/04/0300.00119.849.91-1110,946-0.10%
2019/04/02209.7900.009.762010,9570.18%
2019/04/01319.80119.819.792010,9060.18%
2019/03/28109.841019.859.83-9110,987-0.83% 大賣/
2019/03/2700.0099.879.86-911,098-0.08%
2019/03/2659.8499.899.92-411,526-0.03%
2019/03/2519.81149.909.89-1311,786-0.11%
2019/03/2299.91219.919.87-1212,091-0.10%
2019/03/2119.65219.849.85-2012,085-0.17%
2019/03/20209.7000.009.622011,9900.17%
2019/03/1559.8159.819.75011,9800.00%
2019/03/14249.880.69.829.8123.411,9780.20%
2019/03/11459.9800.009.934512,5550.36%
2019/03/08510.0000.0010.00512,8350.04%
2019/03/072010.0000.0010.002013,1090.15%
2019/03/0600.003510.1010.05-3513,757-0.25%
2019/03/0500.003010.2010.10-3014,803-0.20%
2019/03/0400.002410.1310.15-2414,868-0.16%
2019/02/272010.20510.2010.151514,9770.10%
2019/02/2600.001510.2010.20-1514,831-0.10%
2019/02/253010.1200.0010.153014,7410.20%
2019/02/2200.001010.1310.10-1014,733-0.07%
2019/02/21910.092510.0910.10-1614,725-0.11%
2019/02/201510.0079.999.98814,6780.05%
2019/02/1910010.0000.0010.0010014,5370.69%
2019/02/18181.110.0200.0010.00181.114,5611.24% 大買/鉅額交易
2019/02/1500.002210.2310.10-2214,672-0.15%
2019/02/141610.20310.1510.151314,5140.09%
2019/02/131810.29110.3010.201714,4580.12%
2019/02/124.110.181510.2010.20-10.914,171-0.08%
2019/02/112710.02410.1410.202314,0900.16%
2019/01/28110.4500.0010.45113,6540.01%
2019/01/24410.6800.0010.70413,6660.03%
2019/01/23110.4500.0010.50113,6540.01%
2019/01/222110.6500.0010.652113,4720.16%
2019/01/17110.90510.9510.95-413,348-0.03%
2019/01/16211.00411.0011.00-213,383-0.01%
2019/01/15910.93611.1011.10313,3490.02%
2019/01/112510.8600.0010.702513,2970.19%
2019/01/10710.9500.0010.95713,1860.05%
2019/01/095.711.153011.1511.15-24.313,101-0.19%
2019/01/081911.202011.2011.20-113,103-0.01%
2019/01/07311.001011.0511.05-712,928-0.05%
2019/01/04310.8000.0010.80312,9090.02%
2019/01/03510.9000.0010.95513,2680.04%
2019/01/02410.9100.0010.95413,3580.03%
2018/12/272510.9400.0010.902513,6380.18%
2018/12/253.410.9000.0010.903.414,0340.02%
2018/12/241711.0500.0011.051714,0310.12%
2018/12/2100.003211.0711.05-3214,216-0.23%
2018/12/20511.00511.1411.05014,0750.00%
2018/12/19511.15711.1511.15-214,064-0.01%
2018/12/1800.002510.9010.95-2513,680-0.18%
2018/12/17110.95510.9511.00-413,481-0.03%
2018/12/11110.4500.0010.45112,9860.01%
2018/12/101110.4600.0010.501112,8690.09%
2018/12/07210.805010.6510.80-4812,766-0.38%
2018/12/065810.46110.5010.505712,7200.45%
2018/12/05610.724510.6510.75-3912,548-0.31%
2018/12/045310.69110.7510.755212,5780.41%
2018/12/032010.9810211.2910.90-8212,371-0.66% 大賣/
2018/11/30711.00111.0511.00612,0750.05%
2018/11/292211.162511.1911.20-311,831-0.03%
2018/11/282210.855510.7810.95-3311,219-0.29%
2018/11/2700.001510.2810.30-1510,077-0.15%
2018/11/2610010.4516010.2810.25-6010,146-0.59% 大賣/
2018/11/23610.051010.0510.05-49,930-0.04%
2018/11/2200.002010.1510.15-209,974-0.20%
2018/11/2100.002010.2010.25-2010,058-0.20%
2018/11/192010.255010.3010.30-309,972-0.30%
2018/11/1600.0011010.2010.20-11010,003-1.10% 大賣/鉅額交易
2018/11/1500.0020010.2510.25-20010,074-1.99% 大賣/鉅額交易
2018/11/14310.2012410.1910.20-12110,047-1.20% 大賣/鉅額交易
2018/11/1379.83109.929.95-39,793-0.03%
2018/11/1229.95359.959.94-339,789-0.34%
2018/11/0900.0019.659.65-19,597-0.01%
2018/11/0819.6900.009.8919,6070.01%
2018/11/0619.6059.649.60-49,858-0.04%
2018/11/0200.00159.319.39-1510,051-0.15%
2018/11/01109.17109.279.1909,9940.00%
2018/10/3029.07209.079.13-1810,126-0.18%
2018/10/2900.00109.099.07-1010,204-0.10%
2018/10/26369.04109.049.042610,1990.25%
2018/10/25119.1000.009.121110,0970.11%
2018/10/24209.15269.219.20-610,143-0.06%
2018/10/23109.13109.129.12010,1080.00%
2018/10/2200.00109.159.17-1010,153-0.10%
2018/10/19309.03409.099.10-1010,168-0.10%
2018/10/1800.00109.109.07-1010,094-0.10%
2018/10/16109.0230.29.029.04-20.210,134-0.20%
2018/10/1229.1300.009.07210,1560.02%
2018/10/1128.9800.008.98210,1390.02%
2018/10/0929.2700.009.4029,8500.02%
2018/10/0800.00109.429.30-109,765-0.10%
2018/09/27109.2400.009.27109,1310.11%
2018/09/21209.3000.009.32209,1950.22%
2018/09/1400.0029.259.27-29,484-0.02%
2018/09/1229.1800.009.2129,5320.02%
2018/09/110.79.1800.009.180.79,6830.01%
2018/09/07109.2200.009.25109,6090.10%
2018/09/0400.0019.489.44-19,421-0.01%
2018/08/29219.3700.009.39219,3660.22%
2018/08/2700.000.19.409.40-0.19,2270.00%
2018/08/20189.1300.009.13189,1440.20%
2018/08/17509.1300.009.12509,1230.55%
2018/08/16109.1400.009.14109,0550.11%
2018/08/14239.1600.009.19238,9920.26%
2018/08/1359.2000.009.2258,8200.06%
2018/08/1019.4200.009.4018,4170.01%
2018/08/02159.8200.009.79157,8320.19%
2018/08/0100.00159.919.93-157,933-0.19%
2018/07/3000.0059.849.79-57,903-0.06%
2018/07/24109.81109.819.8008,1030.00%
2018/07/2300.0059.849.80-58,122-0.06%
2018/07/20129.82309.899.84-188,107-0.22%
2018/07/1900.00109.789.76-108,017-0.12%
2018/07/18159.6000.009.60158,0420.19%
2018/07/16509.5100.009.50507,9370.63%
2018/07/12409.4500.009.45407,8170.51%
2018/07/1019.3600.009.4117,8100.01%
2018/07/0549.370.49.379.373.67,8660.05%
2018/07/03109.4100.009.30107,9650.13%
2018/07/0200.0019.539.44-17,844-0.01%
2018/06/2800.0019.459.43-17,754-0.01%
2018/06/27319.5700.009.56317,6290.41%
2018/06/26309.7300.009.67307,5370.40%
2018/06/25109.84129.929.85-27,419-0.03%
2018/06/22409.8500.009.85407,4420.54%
2018/06/21119.941010.009.9517,4610.01%
2018/06/20179.8800.009.87177,6300.22%
2018/06/191310.0400.0010.00137,4080.18%
2018/06/151010.0500.0010.15107,3190.14%
2018/06/141110.1000.0010.00117,6000.14%
2018/06/132010.1000.0010.05207,5770.26%
2018/06/121010.1000.0010.10107,6690.13%
2018/06/115010.15510.1010.10457,7280.58%
2018/06/07210.3520.110.3210.35-18.17,686-0.24%
2018/06/061010.1500.0010.15107,6050.13%
2018/06/0100.00010.0510.0507,6800.00%
2018/05/312010.0500.0010.15207,7280.26%
2018/05/30610.1000.0010.0567,7270.08%
2018/05/2900.002.210.1910.15-2.27,695-0.03%
2018/05/28510.2000.0010.2057,8560.06%
2018/05/241010.0500.0010.00107,8770.13%
2018/05/23310.0000.0010.0037,9200.04%
2018/05/22210.0000.0010.0027,9590.03%
2018/05/213010.030.49.9910.0029.67,9520.37%
2018/05/181010.0500.0010.00108,0080.12%
2018/05/16110.05310.1010.05-28,193-0.02%
2018/05/153010.1000.0010.05308,3310.36%
2018/05/147010.2100.0010.20708,5690.82%
2018/05/115310.2500.0010.20538,6110.62%
2018/05/104010.2800.0010.20408,6010.47%
2018/05/082010.302010.2510.3008,6700.00%
2018/05/075010.3500.0010.30508,7400.57%
2018/05/043010.4000.0010.35308,7740.34%
2018/05/02510.7000.0010.5058,9820.06%
2018/04/301510.7800.0010.85158,9790.17%
2018/04/261010.4000.0010.40109,0320.11%
2018/04/245010.3500.0010.40509,1140.55%
2018/04/23510.2500.0010.3059,1540.05%
2018/04/1900.002010.4510.50-209,220-0.22%
2018/04/181010.5500.0010.45109,3500.11%
2018/04/171110.5500.0010.45119,6490.11%
2018/04/1600.00010.5010.5509,8210.00%
2018/04/1300.000.410.5010.55-0.410,2170.00%
2018/04/12510.6000.0010.65510,2640.05%
2018/04/091210.6300.0010.751210,8410.11%
2018/04/031010.6000.0010.551011,1820.09%
2018/03/3100.00410.7410.80-411,252-0.04%
2018/03/291710.6000.0010.651711,4300.15%
2018/03/272010.750.510.7010.7519.511,5350.17%
2018/03/261610.6800.0010.601611,5320.14%
2018/03/233010.7800.0010.753011,4530.26%
2018/03/201011.0500.0011.001011,6180.09%
2018/03/1900.0017.211.1511.10-17.211,436-0.15%
2018/03/165511.1900.0011.205511,4660.48%
2018/03/1500.003211.2011.15-3211,505-0.28%
2018/03/1400.00211.2511.25-211,623-0.02%
2018/03/1210.311.2000.0011.2010.311,8460.09%
2018/03/0900.001211.2311.10-1212,031-0.10%
2018/03/081011.0900.0011.051012,2250.08%
2018/03/022011.1500.0011.252013,3610.15%
2018/02/2116.611.3700.0011.4016.613,8490.12%
2018/02/092011.1000.0011.252014,0390.14%
2018/02/0700.002011.8011.70-2014,384-0.14%
2018/02/063011.3200.0011.403014,3800.21%
2018/02/0200.00112.1012.15-114,410-0.01%
2018/02/010.312.2000.0012.250.314,6520.00%
2018/01/311012.1000.0012.101014,8090.07%
2018/01/29512.2000.0012.10515,5040.03%
2018/01/2400.00212.2512.50-215,480-0.01%
2018/01/1700.001012.5512.65-1015,918-0.06%
2018/01/16512.35712.4412.55-216,414-0.01%
2018/01/1500.00112.5512.50-116,578-0.01%
2018/01/123012.8515.912.8112.7514.116,8860.08%
2018/01/1100.00612.7512.70-616,851-0.04%
2018/01/10212.55112.5512.55116,7190.01%
2018/01/092012.501412.4712.60616,7250.04%
2018/01/081012.30512.2512.25516,6580.03%
2018/01/052512.411512.4812.501016,7230.06%
2018/01/042012.40512.3012.401516,9040.09%
2018/01/0300.00512.0512.10-516,744-0.03%
2018/01/02511.95212.1012.00316,7740.02%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－13天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－14天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章