茂林-KY (4935)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	59.20	60.20	-5	188	-2.65%
2024/04/15	0	0.00	5	56.50	56.80	-5	153	-3.25%
2024/04/11	2	56.20	0	0.00	56.20	2	144	1.38%
2024/04/10	0	0.00	2	55.00	56.10	-2	138	-1.45%
2024/04/08	1	54.50	5	54.00	54.40	-4	118	-3.36%
2024/02/19	0	0.00	8	51.65	51.90	-8	96	-8.28%
2024/02/05	3	48.95	0	0.00	49.00	3	96	3.11%
2024/01/12	2	50.30	0	0.00	50.40	2	92	2.16%
2023/09/08	0	0.00	5	54.00	54.00	-5	171	-2.92%
2023/08/16	0	0.00	5	53.00	53.20	-5	143	-3.48%
2023/08/10	0	0.00	3	52.00	51.30	-3	138	-2.17%
2023/04/11	0	0.00	1	59.60	59.50	-1	109	-0.91%
2023/03/23	2	58.80	0	0.00	58.80	2	107	1.85%
2023/03/20	0	0.00	1	57.80	57.80	-1	109	-0.91%
2022/12/27	2	56.20	0	0.00	55.90	2	181	1.10%
2022/12/09	1	58.70	0	0.00	58.70	1	186	0.54%
2022/08/08	1	59.70	0	0.00	59.70	1	136	0.73%
2022/07/26	2	56.65	2	56.60	56.20	0	150	0.00%
2022/04/11	0	0.00	1	61.90	62.00	-1	197	-0.51%
2022/04/01	0	0.00	4	66.53	66.70	-4	237	-1.69%
2022/03/30	4	68.50	0	0.00	68.50	4	242	1.65%
2022/03/25	3	67.30	0	0.00	67.30	3	245	1.22%
2022/03/10	3	71.20	0	0.00	70.70	3	255	1.18%
2022/02/22	0	75.40	0	0.00	75.20	0	312	0.01%
2022/02/15	2	76.10	2	76.30	75.70	0	330	0.00%
2022/01/25	0	0.00	1	75.90	75.60	-1	380	-0.26%
2022/01/18	2	79.20	0	0.00	79.30	2	387	0.52%
2022/01/14	1	78.00	0	0.00	77.90	1	387	0.26%
2022/01/13	2	78.30	0	0.00	78.80	2	387	0.52%
2022/01/07	0	0.00	9	80.62	80.50	-9	381	-2.36%
2021/12/30	1	86.00	1	86.40	83.00	0	363	0.00%
2021/09/13	3	82.80	0	0.00	82.90	3	560	0.54%
2021/09/08	0	0.00	1	81.20	81.20	-1	627	-0.16%
2021/09/07	0	0.00	1	82.50	82.40	-1	637	-0.16%
2021/09/01	0	0.00	1	85.20	85.70	-1	670	-0.15%
2021/08/31	1	84.60	0	0.00	84.30	1	701	0.14%
2021/08/06	1	91.80	0	0.00	91.70	1	1,000	0.10%
2021/08/05	0	0.00	1	93.40	92.70	-1	1,030	-0.10%
2021/08/03	1	92.00	0	0.00	91.80	1	1,128	0.09%
2021/07/27	1	91.20	0	0.00	91.10	1	1,201	0.08%
2021/07/16	0	0.00	2	95.50	95.70	-2	1,328	-0.15%
2021/07/13	2	95.40	2	93.70	92.10	0	1,360	0.00%
2021/07/06	0	0.00	1	97.60	97.50	-1	1,362	-0.07%
2021/07/01	0	0.00	3	98.70	96.70	-3	1,482	-0.20%
2021/06/30	2	99.40	0	0.00	98.80	2	1,476	0.14%
2021/06/23	1	101.00	0	0.00	102.00	1	1,471	0.07%
2021/06/17	0	0.00	1	101.00	103.00	-1	1,418	-0.07%
2021/06/08	2	102.75	2	102.50	102.00	0	1,492	0.00%
2021/06/04	3	107.50	1	105.00	104.00	2	1,462	0.14%
2021/05/31	0	0.00	2	98.90	96.50	-2	1,347	-0.15%
2021/05/21	2	88.30	0	0.00	88.50	2	1,489	0.13%
2021/05/20	0	0.00	3	87.20	85.80	-3	1,520	-0.20%
2021/05/17	3	85.10	3	83.50	82.90	0	1,555	0.00%
2021/05/14	6	89.15	6	90.40	89.70	0	1,553	0.00%
2021/05/07	3	102.50	0	0.00	103.00	3	1,417	0.21%
2021/04/14	0	0.00	4	104.25	105.50	-4	1,457	-0.27%
2021/04/12	5	106.00	1	106.50	106.50	4	1,486	0.27%
2021/04/09	10	107.50	1	111.50	107.50	9	1,485	0.61%
2021/04/08	1	109.50	0	0.00	109.50	1	1,429	0.07%
2021/03/30	0	0.00	1	106.50	107.50	-1	1,399	-0.07%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/22	3	106.33	0	0.00	105.50	3	1,595	0.19%
2021/03/16	0	0.00	1	107.50	107.00	-1	1,661	-0.06%
2021/03/15	0	0.00	2	109.75	108.50	-2	1,671	-0.12%
2021/03/11	1	107.50	0	0.00	107.00	1	1,691	0.06%
2021/03/10	3	105.50	0	0.00	104.50	3	1,675	0.18%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/02/23	2	108.00	1	107.00	107.00	1	1,741	0.06%
2021/02/22	1	103.00	2	102.00	102.00	-1	1,698	-0.06%
2021/02/19	4	100.10	0	0.00	100.50	4	1,705	0.23%
2021/02/03	0	0.00	1	102.50	102.50	-1	1,966	-0.05%
2021/01/26	1	105.00	0	0.00	104.50	1	2,053	0.05%
2021/01/25	0	0.00	2	104.00	104.00	-2	2,038	-0.10%
2021/01/15	2	103.50	0	0.00	103.00	2	2,067	0.10%
2021/01/14	1	107.50	0	0.00	107.00	1	2,068	0.05%
2021/01/11	0	0.00	2	109.00	108.50	-2	2,242	-0.09%
2021/01/08	1	110.00	0	0.00	110.50	1	2,381	0.04%
2021/01/05	1	112.50	2	114.50	114.50	-1	2,333	-0.04%
2020/12/24	0	0.00	1	112.00	111.50	-1	2,384	-0.04%
2020/12/23	1	112.50	0	0.00	112.00	1	2,395	0.04%
2020/12/17	6	120.00	7	120.07	118.00	-1	2,451	-0.04%
2020/12/14	1	116.50	0	0.00	114.00	1	2,310	0.04%
2020/12/11	2	117.50	0	0.00	116.00	2	2,311	0.09%
2020/12/10	1	118.00	1	118.00	117.50	0	2,306	0.00%
2020/12/09	1	117.00	0	0.00	117.00	1	2,274	0.04%
2020/12/08	1	115.50	2	116.75	114.50	-1	2,278	-0.04%
2020/12/03	1	114.50	1	114.50	114.00	0	2,321	0.00%
2020/12/01	2	114.50	0	0.00	115.00	2	2,400	0.08%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/23	1	114.00	0	0.00	114.00	1	2,684	0.04%
2020/11/19	11	117.09	1	117.50	115.50	10	2,762	0.36%
2020/11/18	7	119.93	20	118.13	118.00	-13	2,803	-0.46%
2020/11/17	3	120.50	3	121.50	118.50	0	2,847	0.00%
2020/11/16	18	119.67	1	120.50	119.50	17	2,852	0.60%
2020/11/11	0	0.00	1	113.00	111.50	-1	2,950	-0.03%
2020/11/10	1	111.50	0	0.00	109.50	1	3,068	0.03%
2020/11/09	0	0.00	1	109.00	110.50	-1	3,060	-0.03%
2020/11/05	1	107.50	1	108.00	108.50	0	3,099	0.00%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/23	2	107.50	0	0.00	107.00	2	3,850	0.05%
2020/10/21	0	0.00	1	112.50	111.00	-1	3,863	-0.03%
2020/10/20	1	113.50	2	113.25	112.50	-1	3,860	-0.03%
2020/10/19	4	117.25	6	116.42	112.00	-2	3,867	-0.05%
2020/10/16	10	115.80	8	116.31	116.50	2	3,728	0.05%
2020/10/13	1	107.50	0	0.00	107.00	1	3,736	0.03%
2020/09/28	0	0.00	1	104.00	104.50	-1	4,077	-0.02%
2020/09/23	0	0.00	1	106.50	107.00	-1	4,166	-0.02%
2020/09/11	0	0.00	10	113.50	111.50	-10	4,327	-0.23%
2020/09/08	9	114.61	8	112.81	114.50	1	4,362	0.02%
2020/09/04	4	121.25	0	0.00	122.00	4	4,288	0.09%
2020/09/03	1	129.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	1	128.00	0	0.00	128.00	1	4,349	0.02%
2020/09/01	4	127.00	6	128.92	130.50	-2	4,483	-0.04%
2020/08/31	5	130.60	0	0.00	126.50	5	4,470	0.11%
2020/08/28	0	0.00	20	131.00	128.50	-20	4,444	-0.45%
2020/08/27	1	128.50	2	130.75	129.50	-1	4,449	-0.02%
2020/08/26	0	0.00	2	128.00	127.00	-2	4,415	-0.05%
2020/08/25	1	128.50	1	127.50	128.50	0	4,427	0.00%
2020/08/24	2	128.50	1	129.00	127.50	1	4,383	0.02%
2020/08/21	0	0.00	2	122.75	127.00	-2	4,364	-0.05%
2020/08/20	1	120.00	5	127.00	116.00	-4	4,567	-0.09%
2020/08/19	6	128.58	1	127.00	126.50	5	4,583	0.11%
2020/08/18	1	127.50	3	130.00	126.00	-2	4,660	-0.04%
2020/08/14	1	122.00	3	120.83	121.50	-2	4,704	-0.04%
2020/08/12	1	112.50	0	0.00	115.00	1	4,720	0.02%
2020/08/11	0	0.00	1	113.50	113.00	-1	4,734	-0.02%
2020/08/10	1	113.50	0	0.00	113.00	1	4,747	0.02%
2020/08/05	2	115.25	3	116.33	119.00	-1	4,719	-0.02%
2020/08/04	0	0.00	1	110.00	110.50	-1	4,648	-0.02%
2020/07/31	6	109.50	6	106.33	110.00	0	4,782	0.00%
2020/07/30	8	105.56	2	108.00	106.50	6	4,813	0.12%
2020/07/29	23	113.00	0	0.00	110.00	23	4,739	0.49%
2020/07/28	5	120.00	0	0.00	119.00	5	4,595	0.11%
2020/07/27	5	122.00	0	0.00	122.00	5	4,603	0.11%
2020/07/24	0	0.00	1	129.00	126.00	-1	4,650	-0.02%
2020/07/23	6	130.67	4	129.38	130.50	2	4,721	0.04%
2020/07/17	3	129.50	3	128.33	125.00	0	4,857	0.00%
2020/07/16	2	127.50	3	127.00	125.50	-1	4,823	-0.02%
2020/07/15	1	125.00	0	0.00	124.00	1	4,841	0.02%
2020/07/14	5	118.00	0	0.00	118.00	5	4,898	0.10%
2020/07/09	5	128.70	2	129.00	126.50	3	4,962	0.06%
2020/07/08	5	130.50	4	130.75	129.50	1	5,017	0.02%
2020/07/06	3	135.50	5	135.90	136.50	-2	5,070	-0.04%
2020/07/03	2	129.00	2	128.50	128.50	0	5,069	0.00%
2020/07/02	10	130.05	10	130.75	129.00	0	5,198	0.00%
2020/07/01	0	0.00	1	130.00	127.50	-1	5,272	-0.02%
2020/06/30	4	127.38	3	128.50	127.00	1	5,346	0.02%
2020/06/29	10	129.00	0	0.00	128.00	10	5,424	0.18%
2020/06/24	2	135.50	1	134.00	132.00	1	5,523	0.02%
2020/06/23	2	134.00	3	133.33	132.00	-1	5,602	-0.02%
2020/06/22	2	130.50	1	130.50	131.00	1	5,731	0.02%
2020/06/19	3	128.50	0	0.00	128.00	3	5,772	0.05%
2020/06/18	2	131.00	2	132.50	132.00	0	5,785	0.00%
2020/06/16	1	129.00	3	132.67	130.50	-2	5,892	-0.03%
2020/06/15	5	125.00	0	0.00	124.00	5	6,000	0.08%
2020/06/11	0	0.00	2	129.00	129.00	-2	6,136	-0.03%
2020/06/10	7	131.07	7	132.43	131.00	0	6,208	0.00%
2020/06/09	70	131.38	0	0.00	130.50	70	6,402	1.09%
2020/06/08	29	137.16	91	136.63	132.00	-62	6,516	-0.95%
2020/06/05	16	144.00	16	141.53	145.00	0	6,504	0.00%
2020/06/04	2	141.50	5	142.50	140.00	-3	6,604	-0.05%
2020/06/03	10	140.30	11	139.64	139.00	-1	6,599	-0.02%
2020/06/01	1	143.50	1	144.50	145.00	0	6,652	0.00%
2020/05/29	0	0.00	8	143.50	143.50	-8	6,648	-0.12%
2020/05/28	5	138.80	2	139.50	137.00	3	6,653	0.05%
2020/05/27	9	146.33	8	147.56	139.00	1	6,668	0.01%
2020/05/26	0	0.00	1	142.50	142.50	-1	6,505	-0.02%
2020/05/25	4	142.25	7	142.43	142.50	-3	6,501	-0.05%
2020/05/22	0	0.00	2	138.00	135.50	-2	6,431	-0.03%
2020/05/21	11	138.00	8	137.44	138.00	3	6,391	0.05%
2020/05/20	3	130.17	3	130.67	135.50	0	6,278	0.00%
2020/05/19	1	124.50	1	123.50	123.50	0	6,173	0.00%
2020/05/18	1	125.00	3	122.00	121.50	-2	6,226	-0.03%
2020/05/15	0	0.00	1	128.00	128.50	-1	6,264	-0.02%
2020/05/14	4	125.50	5	126.30	125.50	-1	6,330	-0.02%
2020/05/13	1	126.50	0	0.00	126.50	1	6,496	0.02%
2020/05/12	2	128.75	1	130.50	126.50	1	6,566	0.02%
2020/05/11	1	131.00	16	130.56	129.00	-15	6,587	-0.23%
2020/05/08	21	131.64	17	131.62	130.00	4	6,617	0.06%
2020/05/07	2	133.00	4	134.88	137.00	-2	6,551	-0.03%
2020/05/06	20	133.15	3	132.33	131.00	17	6,577	0.26%
2020/05/05	1	129.00	3	128.83	129.00	-2	6,585	-0.03%
2020/05/04	1	124.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	4	128.75	3	129.00	128.50	1	6,539	0.02%
2020/04/29	4	131.50	4	131.00	127.50	0	6,580	0.00%
2020/04/28	0	0.00	1	129.00	130.00	-1	6,582	-0.02%
2020/04/27	0	0.00	1	126.00	124.00	-1	6,555	-0.02%
2020/04/24	0	0.00	2	119.00	121.50	-2	6,544	-0.03%
2020/04/23	4	117.75	2	118.50	118.00	2	6,567	0.03%
2020/04/22	3	112.50	1	115.00	116.50	2	6,687	0.03%
2020/04/21	2	113.50	0	0.00	112.00	2	6,729	0.03%
2020/04/20	8	113.13	8	114.50	118.50	0	6,763	0.00%
2020/04/17	3	124.00	3	124.67	115.50	0	6,872	0.00%
2020/04/15	2	117.75	2	117.75	116.00	0	6,946	0.00%
2020/04/14	1	113.00	1	114.00	115.00	0	6,927	0.00%
2020/04/13	0	0.00	2	111.50	109.00	-2	6,867	-0.03%
2020/04/10	3	116.50	2	116.50	118.50	1	6,783	0.01%
2020/04/09	18	116.61	16	117.00	115.00	2	6,775	0.03%
2020/04/08	2	121.50	2	123.50	120.00	0	6,708	0.00%
2020/04/07	7	123.50	6	123.58	123.50	1	6,675	0.01%
2020/04/06	12	114.17	13	115.19	120.00	-1	6,533	-0.02%
2020/04/01	0	0.00	26	114.69	116.00	-26	6,419	-0.41%
2020/03/31	2	108.50	0	0.00	110.50	2	6,327	0.03%
2020/03/30	7	107.93	4	107.13	111.00	3	6,270	0.05%
2020/03/27	3	105.50	0	0.00	105.50	3	6,228	0.05%
2020/03/26	1	97.00	3	101.33	105.00	-2	6,328	-0.03%
2020/03/23	2	80.40	1	81.60	81.30	1	6,308	0.02%
2020/03/19	0	0.00	1	81.40	72.80	-1	6,228	-0.02%
2020/03/18	1	84.80	1	86.50	80.70	0	6,086	0.00%
2020/03/17	1	91.70	5	91.02	82.80	-4	6,025	-0.07%
2020/03/16	6	96.00	1	91.90	91.80	5	5,989	0.08%
2020/03/13	1	91.60	3	92.57	102.00	-2	5,928	-0.03%
2020/03/12	13	99.27	2	106.75	97.70	11	5,784	0.19%
2020/03/11	14	111.21	3	115.33	108.50	11	5,619	0.20%
2020/03/10	3	113.50	1	115.00	115.00	2	5,474	0.04%
2020/03/09	5	127.40	2	129.00	125.00	3	5,350	0.06%
2020/03/06	6	134.00	6	133.50	133.00	0	5,441	0.00%
2020/03/05	1	135.00	1	135.50	135.50	0	5,447	0.00%
2020/03/04	8	129.50	8	128.50	128.50	0	5,497	0.00%
2020/03/03	8	132.63	13	131.23	130.50	-5	5,750	-0.09%
2020/03/02	4	127.13	1	125.00	127.00	3	5,808	0.05%
2020/02/27	4	129.38	1	139.00	128.00	3	5,964	0.05%
2020/02/26	1	135.00	3	134.50	137.00	-2	5,971	-0.03%
2020/02/25	1	132.50	0	0.00	134.50	1	5,911	0.02%
2020/02/24	1	129.00	1	128.50	129.00	0	5,806	0.00%
2020/02/21	2	134.50	2	134.00	132.00	0	5,756	0.00%
2020/02/20	0	0.00	2	137.25	135.50	-2	5,728	-0.03%
2020/02/19	1	136.50	1	136.50	136.50	0	5,854	0.00%
2020/02/18	1	145.50	1	138.00	138.00	0	5,965	0.00%
2020/02/14	7	137.21	7	138.50	145.50	0	5,891	0.00%
2020/02/13	14	140.00	12	135.50	135.00	2	5,715	0.03%
2020/02/11	1	133.00	1	134.00	135.00	0	5,555	0.00%
2020/02/10	5	132.90	5	133.60	131.00	0	5,520	0.00%
2020/02/07	2	136.00	3	135.00	133.50	-1	5,570	-0.02%
2020/02/06	2	135.00	2	135.50	139.50	0	5,491	0.00%
2020/02/05	1	131.00	0	0.00	127.00	1	5,366	0.02%
2020/02/03	2	131.50	2	132.50	131.00	0	5,322	0.00%
2020/01/31	0	0.00	2	139.50	139.00	-2	5,348	-0.04%
2020/01/30	2	138.00	0	0.00	135.50	2	5,291	0.04%
2020/01/20	0	0.00	1	146.00	148.00	-1	5,236	-0.02%
2020/01/17	1	149.50	1	147.50	150.00	0	5,172	0.00%
2020/01/16	1	150.50	1	143.50	148.00	0	5,142	0.00%
2020/01/15	1	138.00	1	137.00	138.00	0	4,987	0.00%
2020/01/14	3	136.33	4	137.63	140.00	-1	4,896	-0.02%
2020/01/13	1	134.50	33	136.64	136.50	-32	4,816	-0.66%
2020/01/10	0	0.00	5	129.40	129.50	-5	4,645	-0.11%
2020/01/09	0	0.00	2	122.50	125.00	-2	4,468	-0.04%
2020/01/08	2	114.00	1	116.00	114.00	1	4,507	0.02%
2020/01/07	0	0.00	1	117.50	117.50	-1	4,597	-0.02%
2020/01/03	6	123.75	4	124.63	121.50	2	4,632	0.04%
2020/01/02	0	0.00	5	125.70	128.00	-5	4,662	-0.11%
2019/12/31	0	0.00	3	123.33	121.00	-3	4,837	-0.06%
2019/12/30	3	120.33	0	0.00	119.50	3	4,993	0.06%
2019/12/27	1	120.00	0	0.00	121.50	1	5,361	0.02%
2019/12/26	0	0.00	2	122.50	119.00	-2	5,444	-0.04%
2019/12/25	1	121.00	0	0.00	122.50	1	5,436	0.02%
2019/12/24	6	121.67	6	124.00	125.00	0	5,405	0.00%
2019/12/23	3	126.50	2	124.75	119.00	1	5,329	0.02%
2019/12/20	0	0.00	3	123.50	124.50	-3	5,103	-0.06%
2019/12/19	1	114.50	1	113.00	113.50	0	5,004	0.00%
2019/12/18	0	0.00	1	114.00	113.00	-1	4,942	-0.02%
2019/12/17	2	110.75	0	0.00	108.50	2	4,894	0.04%
2019/12/16	0	0.00	1	109.00	108.50	-1	4,850	-0.02%
2019/12/13	1	111.00	1	111.00	111.50	0	4,883	0.00%
2019/12/11	3	112.33	1	111.50	115.50	2	4,884	0.04%
2019/12/09	14	115.93	0	0.00	114.00	14	5,072	0.28%
2019/12/06	0	0.00	1	124.50	125.00	-1	5,018	-0.02%
2019/12/05	1	119.00	3	120.00	124.00	-2	4,984	-0.04%
2019/12/04	0	0.00	1	118.00	119.00	-1	4,962	-0.02%
2019/12/03	15	124.70	5	123.00	121.00	10	4,911	0.20%
2019/12/02	13	126.15	18	124.64	124.50	-5	4,781	-0.10%
2019/11/29	11	133.59	10	128.50	125.50	1	4,729	0.02%
2019/11/28	11	127.95	11	128.55	132.50	0	4,585	0.00%
2019/11/26	37	115.49	27	116.22	121.00	10	4,195	0.24%
2019/11/25	5	108.30	5	107.80	110.00	0	4,011	0.00%
2019/11/22	2	103.50	0	0.00	100.00	2	3,927	0.05%
2019/11/19	0	0.00	2	93.00	95.90	-2	3,972	-0.05%
2019/11/18	24	94.55	0	0.00	95.00	24	3,970	0.60%
2019/11/15	5	104.60	6	103.50	103.50	-1	3,819	-0.03%
2019/11/14	5	99.98	8	100.25	103.50	-3	3,674	-0.08%
2019/11/13	0	0.00	5	97.08	97.00	-5	3,607	-0.14%
2019/11/11	0	0.00	3	92.27	92.90	-3	3,753	-0.08%
2019/11/06	1	96.60	0	0.00	96.00	1	3,791	0.03%
2019/10/31	5	94.50	0	0.00	94.50	5	3,772	0.13%
2019/10/22	1	107.50	0	0.00	107.00	1	3,600	0.03%
2019/10/21	1	107.00	1	105.50	104.50	0	3,585	0.00%
2019/10/18	0	0.00	1	104.00	104.50	-1	3,591	-0.03%
2019/10/15	2	99.30	2	103.25	103.00	0	3,594	0.00%
2019/10/14	1	94.60	1	95.70	95.80	0	3,510	0.00%
2019/10/08	0	0.00	1	93.00	95.80	-1	3,516	-0.03%
2019/10/07	3	96.67	3	96.77	95.00	0	3,455	0.00%
2019/10/04	5	89.74	3	89.97	94.10	2	3,256	0.06%
2019/09/24	2	76.70	0	0.00	74.10	2	2,816	0.07%
2019/09/18	3	78.00	0	0.00	78.80	3	2,774	0.11%
2019/09/12	0	0.00	1	83.10	84.10	-1	2,637	-0.04%
2019/09/11	1	79.30	4	80.05	83.20	-3	2,500	-0.12%
2019/09/05	0	0.00	1	73.00	71.70	-1	2,254	-0.04%
2019/08/19	1	78.00	0	0.00	78.30	1	1,845	0.05%
2019/08/14	2	71.25	2	70.30	70.00	0	1,624	0.00%
2019/08/06	0	0.00	3	62.50	62.90	-3	1,304	-0.23%
2019/07/29	0	0.00	1	61.00	60.50	-1	1,117	-0.09%
2019/07/22	6	58.40	0	0.00	59.60	6	1,007	0.60%
2019/07/18	1	61.00	3	61.40	61.30	-2	937	-0.21%
2019/07/09	21	56.60	36	54.66	57.00	-15	598	-2.51%
2019/07/05	0	0.00	3	52.10	52.50	-3	404	-0.74%
2019/07/03	0	0.00	5	47.30	46.75	-5	269	-1.85%
2019/04/17	0	0.00	5	38.55	38.20	-5	164	-3.05%
2019/04/09	0	0.00	1	34.20	34.20	-1	138	-0.72%
2019/04/08	0	0.00	4	33.90	33.90	-4	133	-2.99%
2019/04/03	0	0.00	5	33.20	33.30	-5	133	-3.76%
2019/04/01	0	0.00	11	33.10	33.00	-11	130	-8.40%
2019/02/21	5	32.50	0	0.00	32.50	5	99	5.04%
2018/09/11	0	0.00	1	38.70	38.80	-1	160	-0.62%
2018/07/19	0	0.00	3	37.75	37.75	-3	219	-1.37%
2018/06/12	0	0.00	1	38.00	38.00	-1	250	-0.40%
2018/06/11	1	37.50	0	0.00	37.40	1	247	0.40%
2018/06/06	2	37.40	0	0.00	37.60	2	243	0.82%
2018/06/01	2	37.80	0	0.00	37.80	2	235	0.85%
2018/05/14	0	0.00	2	35.70	35.65	-2	256	-0.78%
2018/05/10	0	0.00	6	35.51	35.65	-6	254	-2.36%
2018/04/18	0	0.00	5	38.20	38.00	-5	241	-2.07%
2018/04/16	0	0.00	3	36.60	36.75	-3	228	-1.31%
2018/04/13	5	36.90	3	37.20	36.90	2	225	0.89%
2018/02/12	1	39.55	0	0.00	39.55	1	331	0.30%
2018/02/05	1	41.70	0	0.00	41.40	1	407	0.25%
2018/01/26	2	42.48	0	0.00	42.30	2	422	0.47%
2018/01/18	0	0.00	1	43.00	42.85	-1	430	-0.23%
2018/01/16	1	43.15	0	0.00	42.85	1	434	0.23%
2018/01/15	2	42.90	0	0.00	42.80	2	436	0.46%
2018/01/03	3	44.80	0	0.00	44.75	3	466	0.64%