彩晶 (6116)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
5,236張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	15	10.25	10.30	-15	7,596	-0.20%
2024/05/27	0	0.00	3	10.23	10.25	-3	7,719	-0.04%
2024/05/24	0	0.00	3	10.10	10.20	-3	7,755	-0.04%
2024/05/22	6	10.61	1	10.20	10.30	5	7,745	0.06%
2024/05/20	0	0.00	5	10.20	10.20	-5	7,288	-0.07%
2024/05/15	0	0.00	52	10.17	10.10	-52	7,504	-0.69%
2024/05/14	0	0.00	30	10.00	10.05	-30	7,484	-0.40%
2024/05/07	0	0.00	5	10.10	10.05	-5	7,716	-0.06%
2024/05/06	10	10.15	0	0.00	10.15	10	7,805	0.13%
2024/05/02	0	0.00	1.5	10.23	10.20	-1.5	8,040	-0.02%
2024/04/30	1	10.40	0	0.00	10.35	1	8,423	0.01%
2024/04/24	0	0.00	5	10.10	10.10	-5	9,731	-0.05%
2024/04/23	30	10.23	0	0.00	10.20	30	9,846	0.30%
2024/04/22	1	9.80	0	0.00	9.84	1	9,944	0.01%
2024/04/19	0	0.00	50	9.97	10.00	-50	9,915	-0.50%
2024/04/18	0.1	10.20	0.1	10.15	10.20	0	9,852	0.00%
2024/04/17	0	0.00	3	10.10	10.15	-3	9,971	-0.03%
2024/04/12	1	10.50	0	0.00	10.45	1	10,664	0.01%
2024/04/11	0	0.00	1	10.55	10.45	-1	10,867	-0.01%
2024/04/09	0	0.00	44	10.75	10.80	-44	10,823	-0.41%
2024/04/02	0	0.00	3	10.65	10.60	-3	10,834	-0.03%
2024/03/27	0	0.00	1	10.80	10.80	-1	11,460	-0.01%
2024/03/26	6	10.74	0	0.00	10.70	6	11,449	0.05%
2024/03/25	30	10.90	0	0.00	10.90	30	11,464	0.26%
2024/03/22	5	10.70	32	10.85	10.85	-27	11,506	-0.23%
2024/03/21	0	0.00	20	10.65	10.65	-20	11,401	-0.18%
2024/03/20	31	10.50	14	10.50	10.35	17	11,378	0.15%
2024/03/19	4	10.50	10	10.50	10.45	-6	11,309	-0.05%
2024/03/18	40	10.36	3	10.35	10.40	37	11,260	0.33%
2024/03/15	10	10.70	0	0.00	10.70	10	11,180	0.09%
2024/03/13	28	10.92	0	0.00	10.80	28	11,051	0.25%
2024/03/12	7	11.07	13	10.95	11.10	-6	11,019	-0.05%
2024/03/11	21	10.86	0	0.00	10.90	21	10,992	0.19%
2024/03/08	5	10.70	0	0.00	10.70	5	10,945	0.05%
2024/03/07	30	10.93	0	0.00	10.90	30	10,910	0.28%
2024/03/06	0	11.10	0	0.00	11.05	0	10,797	0.00%
2024/03/05	5	11.10	0.2	11.10	11.10	4.9	10,729	0.05%
2024/03/01	0	11.30	0	0.00	11.20	0	10,551	0.00%
2024/02/27	0	0.00	200	11.45	11.50	-200	10,365	-1.93%	大賣/鉅額交易
2024/02/22	0	0.00	3	11.70	11.70	-3	10,192	-0.03%
2024/02/21	10	11.95	0	0.00	11.70	10	10,271	0.10%
2024/02/19	0	0.00	12.4	12.14	12.05	-12.4	10,216	-0.12%
2024/02/16	0	11.60	39	11.73	11.85	-39	10,159	-0.38%
2024/02/15	0	0.00	2.4	11.50	11.45	-2.4	10,110	-0.02%
2024/02/05	1.2	11.53	5.6	11.44	11.50	-4.4	10,093	-0.04%
2024/02/02	10	11.55	0	0.00	11.55	10	10,043	0.10%
2024/02/01	14.3	11.56	0	0.00	11.55	14.3	10,070	0.14%
2024/01/31	10	11.80	3	11.90	11.80	7	9,864	0.07%
2024/01/30	2	11.90	16	11.86	11.85	-14	9,798	-0.14%
2024/01/29	1	12.10	0	0.00	12.00	1	9,706	0.01%
2024/01/26	1	12.20	15	12.20	12.20	-14	9,611	-0.15%
2024/01/25	3	12.25	34	12.22	12.20	-31	9,523	-0.33%
2024/01/24	16	12.39	22	12.37	12.30	-6	9,364	-0.06%
2024/01/23	24	12.41	124	12.30	12.25	-100	8,946	-1.12%	大賣/
2024/01/22	8	11.73	0	0.00	11.60	8	7,923	0.10%
2024/01/19	3	11.45	1	11.55	11.55	2	7,796	0.03%
2024/01/18	3	11.62	0	0.00	11.45	3	7,637	0.04%
2024/01/17	131	11.27	7	11.34	11.20	124	7,402	1.68%	大買/鉅額交易
2024/01/16	16	11.52	0	0.00	11.55	16	7,220	0.22%
2024/01/15	50	11.55	0	0.00	11.45	50	6,993	0.71%
2024/01/12	52	11.71	0	0.00	11.55	52	6,938	0.75%
2024/01/09	20	12.00	55	12.00	11.95	-35	6,738	-0.52%
2024/01/08	3	12.20	45.5	12.17	12.30	-42.5	6,523	-0.65%
2024/01/05	21	11.76	1	11.85	11.85	20	5,901	0.34%
2024/01/02	10	11.95	0	0.00	11.80	10	5,632	0.18%
2023/12/29	0	0.00	72	11.80	11.85	-72	5,547	-1.30%
2023/12/28	71	11.75	1	11.75	11.80	70	5,544	1.26%
2023/12/27	50	11.86	22	11.69	11.80	28	5,596	0.50%
2023/12/26	79.5	11.73	60	11.72	11.70	19.5	5,475	0.36%
2023/12/25	17	11.40	0	0.00	11.40	17	5,176	0.33%
2023/12/22	10	11.40	30	11.40	11.30	-20	5,127	-0.39%
2023/12/20	0	0.00	5	11.15	11.15	-5	4,944	-0.10%
2023/12/19	2	10.93	0	0.00	10.95	2	4,894	0.04%
2023/12/18	30	11.20	0	0.00	11.15	30	4,847	0.62%
2023/12/14	0	0.00	1	11.20	11.15	-1	4,846	-0.02%
2023/12/13	30	11.15	0	0.00	11.10	30	4,829	0.62%
2023/12/11	0	0.00	1	11.30	11.30	-1	4,769	-0.02%
2023/12/08	5	11.40	0	0.00	11.30	5	4,771	0.10%
2023/12/05	5	11.55	0	0.00	11.55	5	4,935	0.10%
2023/11/28	9	11.45	0	0.00	11.50	9	5,086	0.18%
2023/11/27	0	0.00	5	11.45	11.30	-5	5,073	-0.10%
2023/11/24	0	0.00	60	11.65	11.55	-60	5,078	-1.18%
2023/11/20	0	11.60	6	11.64	11.65	-6	5,219	-0.11%
2023/11/06	20	11.40	0	0.00	11.45	20	6,241	0.32%
2023/11/03	5	11.35	0	0.00	11.30	5	6,375	0.08%
2023/10/27	4	11.20	0	0.00	11.20	4	7,588	0.05%
2023/10/25	20	11.65	0	0.00	11.45	20	8,468	0.24%
2023/10/24	0	0.00	27	11.20	11.25	-27	9,474	-0.28%
2023/10/20	40	11.25	0	0.00	11.30	40	9,992	0.40%
2023/10/19	0	0.00	4	11.25	11.25	-4	10,138	-0.04%
2023/10/16	2	11.50	0	0.00	11.55	2	11,043	0.02%
2023/10/04	30	11.30	0	0.00	11.35	30	13,284	0.23%
2023/10/03	5	11.70	0	0.00	11.60	5	13,311	0.04%
2023/09/28	5	11.60	2	11.60	11.60	3	13,827	0.02%
2023/09/25	0	0.00	2	11.90	12.00	-2	14,072	-0.01%
2023/09/22	1	11.75	0	0.00	11.90	1	14,229	0.01%
2023/09/21	21	11.85	0	0.00	11.80	21	14,707	0.14%
2023/09/20	0	0.00	3	12.00	11.95	-3	14,855	-0.02%
2023/09/15	0	0.00	2	12.05	12.10	-2	16,469	-0.01%
2023/09/12	5	11.79	0.5	11.85	11.90	4.5	18,972	0.02%
2023/09/11	7	12.01	0	0.00	11.95	7	18,975	0.04%
2023/09/08	2	12.08	0	0.00	12.00	2	19,012	0.01%
2023/09/07	2	12.08	0	0.00	12.00	2	19,246	0.01%
2023/09/06	1	12.20	0	0.00	12.20	1	19,345	0.01%
2023/09/05	2	12.20	64	12.37	12.45	-62	19,376	-0.32%
2023/09/04	3	12.17	0	0.00	12.25	3	19,637	0.02%
2023/09/01	4	12.34	0	0.00	12.30	4	19,855	0.02%
2023/08/30	5	12.20	0	0.00	12.15	5	21,958	0.02%
2023/08/29	0	0.00	1	12.15	12.20	-1	22,038	0.00%
2023/08/24	1	12.15	2	12.20	12.25	-1	21,925	0.00%
2023/08/22	4	12.26	8	12.25	12.15	-4	21,975	-0.02%
2023/08/21	3	12.10	0	0.00	12.20	3	21,765	0.01%
2023/08/18	0.1	12.10	0	0.00	12.10	0.1	21,676	0.00%
2023/08/16	10	12.10	0	0.00	12.10	10	21,534	0.05%
2023/08/15	0	0.00	1	12.45	12.45	-1	21,389	0.00%
2023/08/11	1	12.80	0	0.00	12.80	1	21,179	0.00%
2023/08/10	3	13.15	0	0.00	13.10	3	20,977	0.01%
2023/08/09	5	13.65	0	0.00	13.60	5	20,687	0.02%
2023/08/07	0	0.00	4	13.75	13.75	-4	20,470	-0.02%
2023/08/04	10	13.55	0	0.00	13.95	10	20,336	0.05%
2023/08/02	30	13.75	0	0.00	13.75	30	20,127	0.15%
2023/08/01	8	14.13	0	0.00	14.10	8	19,781	0.04%
2023/07/31	2	14.18	2	14.05	13.90	0	19,421	0.00%
2023/07/28	3	13.85	0	0.00	13.90	3	18,955	0.02%
2023/07/27	2	14.05	16	14.06	13.90	-14	18,626	-0.08%
2023/07/26	7	13.68	6	13.62	13.50	1	17,608	0.01%
2023/07/25	0	0.00	2	13.35	13.40	-2	17,412	-0.01%
2023/07/21	8	13.67	0	0.00	13.60	8	17,146	0.05%
2023/07/20	6	13.60	0	0.00	13.65	6	16,793	0.04%
2023/07/19	9	13.91	5	13.90	13.55	4	16,669	0.02%
2023/07/18	10	14.12	0	0.00	13.95	10	16,591	0.06%
2023/07/17	6	14.20	3.3	14.25	14.20	2.7	16,395	0.02%
2023/07/14	1	13.70	0	0.00	13.65	1	15,825	0.01%
2023/07/13	0	0.00	12	13.75	13.75	-12	15,788	-0.08%
2023/07/11	4	13.45	5	13.50	13.45	-1	15,327	-0.01%
2023/07/10	0	0.00	1	13.15	13.05	-1	15,365	-0.01%
2023/07/07	3	13.10	0	0.00	13.05	3	15,357	0.02%
2023/07/06	209	13.69	202	13.75	13.40	7	15,238	0.05%	大買/大賣/
2023/07/04	0	0.00	4.4	13.52	13.50	-4.4	14,765	-0.03%
2023/06/30	6	13.18	0	0.00	13.15	6	14,749	0.04%
2023/06/29	11	13.60	41	13.35	13.25	-30	14,645	-0.20%
2023/06/28	71	12.93	0	0.00	12.90	71	14,363	0.49%
2023/06/27	4	13.16	45	13.01	12.90	-41	14,242	-0.29%
2023/06/26	16	13.89	0	0.00	13.60	16	13,768	0.12%
2023/06/21	41	14.10	4	14.14	14.05	37	13,412	0.28%
2023/06/20	5	13.72	10	13.85	13.60	-5	12,759	-0.04%
2023/06/19	13.5	14.09	9	14.06	13.95	4.5	12,358	0.04%
2023/06/16	2	13.60	9	13.46	13.45	-7	10,970	-0.06%
2023/06/15	9	13.15	0	0.00	13.20	9	10,558	0.09%
2023/06/14	0	0.00	20	13.25	13.30	-20	10,630	-0.19%
2023/06/13	0	0.00	4	13.39	13.45	-4	10,751	-0.04%
2023/06/12	0	0.00	2	13.15	13.15	-2	10,632	-0.02%
2023/06/09	0	0.00	1	13.05	13.10	-1	10,551	-0.01%
2023/06/08	4	13.04	1	13.10	13.00	3	10,657	0.03%
2023/06/07	0	0.00	1	13.50	13.40	-1	10,697	-0.01%
2023/06/06	14	13.43	5.3	13.26	13.25	8.7	10,694	0.08%
2023/06/05	5.1	13.36	45	13.21	13.55	-39.9	9,989	-0.40%
2023/06/02	0	0.00	5	12.25	12.35	-5	9,109	-0.05%
2023/06/01	0	0.00	11	12.20	12.25	-11	10,228	-0.11%
2023/05/30	0.1	12.25	0	0.00	12.25	0.1	11,390	0.00%
2023/05/29	4	12.30	0	0.00	12.25	4	11,490	0.03%
2023/05/26	0	0.00	51	12.20	12.20	-51	11,555	-0.44%
2023/05/24	0	0.00	7	12.34	12.30	-7	12,169	-0.06%
2023/05/23	22	12.36	2	12.35	12.25	20	12,443	0.16%
2023/05/22	0	0.00	2	12.35	12.35	-2	13,045	-0.02%
2023/05/18	0	0.00	1	12.25	12.25	-1	14,128	-0.01%
2023/05/16	0.1	12.05	1	12.10	12.10	-1	14,229	-0.01%
2023/05/12	0	0.00	2	11.85	11.85	-2	14,600	-0.01%
2023/05/10	50	12.10	0	0.00	12.15	50	14,803	0.34%
2023/05/08	1	12.10	0	0.00	12.00	1	14,987	0.01%
2023/05/05	3	12.15	0	0.00	12.15	3	15,185	0.02%
2023/05/04	0	0.00	7	12.14	12.10	-7	15,612	-0.04%
2023/05/03	3	12.25	0	0.00	12.20	3	15,900	0.02%
2023/05/02	0	0.00	12	12.40	12.45	-12	16,463	-0.07%
2023/04/28	13	12.22	1	12.25	12.20	12	16,852	0.07%
2023/04/26	0	0.00	5	12.55	12.60	-5	16,677	-0.03%
2023/04/25	3	12.90	44	12.65	12.55	-41	16,604	-0.25%
2023/04/21	9.1	13.16	12	13.16	13.10	-2.9	16,496	-0.02%
2023/04/20	0	0.00	2	12.95	13.00	-2	16,273	-0.01%
2023/04/19	8	12.97	3	12.90	12.90	5	16,238	0.03%
2023/04/18	17	13.16	0	0.00	13.20	17	16,115	0.11%
2023/04/17	7.1	13.05	0	0.00	13.15	7.1	15,961	0.04%
2023/04/14	1	13.15	10	13.20	13.20	-9	15,818	-0.06%
2023/04/13	3	12.98	13	13.11	12.95	-10	15,593	-0.06%
2023/04/12	1	12.80	0	0.00	13.00	1	15,450	0.01%
2023/04/11	3	12.90	0.2	12.90	12.85	2.8	15,468	0.02%
2023/04/10	0	0.00	1	12.80	12.80	-1	15,396	-0.01%
2023/04/07	10	12.85	0	0.00	12.75	10	15,372	0.07%
2023/03/30	0	0.00	1	12.80	12.70	-1	15,159	-0.01%
2023/03/29	1	12.60	0	0.00	12.70	1	15,152	0.01%
2023/03/28	13	12.75	0	0.00	12.65	13	15,006	0.09%
2023/03/27	0	0.00	2	13.00	12.90	-2	15,064	-0.01%
2023/03/21	3.1	13.15	7	13.15	13.00	-4	15,093	-0.03%
2023/03/20	1	12.85	0	0.00	12.90	1	14,910	0.01%
2023/03/17	0	0.00	5	12.92	13.00	-5	14,965	-0.03%
2023/03/16	0	0.00	27	12.94	12.80	-27	14,812	-0.18%
2023/03/15	30.1	13.23	0	0.00	13.00	30.1	14,649	0.21%
2023/03/14	0	0.00	5	13.20	13.10	-5	14,528	-0.03%
2023/03/13	10	13.20	1	13.30	13.40	9	14,465	0.06%
2023/03/10	19	13.09	4	13.13	13.15	15	14,305	0.10%
2023/03/09	2	13.50	11	13.53	13.50	-9	13,996	-0.06%
2023/03/08	0	0.00	10.8	13.69	13.85	-10.8	13,832	-0.08%
2023/03/07	5	13.77	2	13.75	13.75	3	13,592	0.02%
2023/03/06	55	13.92	40	13.96	14.00	15	13,323	0.11%
2023/03/03	24	13.32	64	13.02	13.50	-40	12,114	-0.33%
2023/03/02	50	12.53	0	0.00	12.55	50	11,006	0.45%
2023/03/01	20	12.70	0	0.00	12.65	20	10,956	0.18%
2023/02/24	1	12.85	1	12.90	12.80	0	10,895	0.00%
2023/02/23	5	12.93	5	12.91	12.85	0	10,795	0.00%
2023/02/22	22	13.11	10	13.05	13.10	12	10,679	0.11%
2023/02/21	0	0.00	111	13.26	13.35	-111	10,328	-1.07%	大賣/鉅額交易
2023/02/20	3	13.32	10	13.36	13.40	-7	10,178	-0.07%
2023/02/17	23	13.12	7	13.12	13.05	16	9,657	0.17%
2023/02/16	2	12.80	39	12.52	12.95	-37	9,286	-0.40%
2023/02/15	115	12.32	0	0.00	12.15	115	9,137	1.26%	大買/鉅額交易
2023/02/10	33	12.13	11	12.10	12.05	22	9,102	0.24%
2023/02/08	10	12.65	13	12.54	12.60	-3	8,880	-0.03%
2023/02/07	16	12.34	0	0.00	12.35	16	8,632	0.19%
2023/02/06	1	12.55	0	0.00	12.50	1	8,425	0.01%
2023/02/03	5	12.60	30	12.70	12.80	-25	8,448	-0.30%
2023/02/02	2	12.80	5	12.85	12.85	-3	8,305	-0.04%
2023/02/01	0	0.00	14	12.51	12.50	-14	7,957	-0.18%
2023/01/31	0	0.00	4	12.60	12.10	-4	7,857	-0.05%
2023/01/30	11	11.90	2	11.90	11.90	9	7,321	0.12%
2023/01/12	0	0.00	0	11.45	11.45	0	7,411	0.00%
2023/01/11	0	0.00	7	11.55	11.60	-7	7,575	-0.09%
2023/01/06	1	11.50	31	11.42	11.50	-30	8,207	-0.37%
2023/01/04	0	0.00	3	11.35	11.30	-3	8,490	-0.04%
2023/01/03	0	0.00	2	11.20	11.20	-2	8,689	-0.02%
2022/12/30	0	0.00	10	11.30	11.15	-10	8,881	-0.11%
2022/12/29	0	0.00	33	11.20	11.25	-33	9,258	-0.36%
2022/12/27	0	0.00	10	11.20	11.15	-10	9,738	-0.10%
2022/12/23	0	0.00	1	11.10	11.10	-1	10,070	-0.01%
2022/12/22	0	0.00	0.2	11.00	11.00	-0.2	10,470	0.00%
2022/12/21	0	0.00	20	10.95	10.75	-20	10,575	-0.19%
2022/12/19	0	0.00	32	11.15	11.10	-32	10,711	-0.30%
2022/12/15	11	11.10	0	0.00	11.10	11	10,746	0.10%
2022/12/14	15	11.20	0	0.00	11.15	15	10,916	0.14%
2022/12/13	0	11.20	0	0.00	11.10	0	10,930	0.00%
2022/12/12	3	11.10	0	0.00	11.10	3	10,944	0.03%
2022/12/09	0	0.00	3	11.35	11.35	-3	11,023	-0.03%
2022/12/07	33	11.19	0	0.00	11.05	33	11,109	0.30%
2022/12/06	20	11.35	0	0.00	11.25	20	11,079	0.18%
2022/12/02	2	11.55	2	11.50	11.55	0	11,383	0.00%
2022/12/01	0	0.00	30	11.65	11.65	-30	11,440	-0.26%
2022/11/30	0	0.00	3	11.55	11.40	-3	11,452	-0.03%
2022/11/28	13	11.29	0	0.00	11.25	13	11,575	0.11%
2022/11/24	1	11.45	0	0.00	11.50	1	11,841	0.01%
2022/11/23	3	11.55	0	0.00	11.50	3	11,969	0.03%
2022/11/22	21	11.35	0	0.00	11.35	21	12,042	0.17%
2022/11/21	2	11.45	0	0.00	11.45	2	12,066	0.02%
2022/11/16	1	11.95	1	12.15	11.80	0	12,208	0.00%
2022/11/14	1	12.00	0	0.00	11.95	1	13,298	0.01%
2022/11/11	0	0.00	23	11.86	12.00	-23	13,271	-0.17%
2022/11/10	32	11.47	1	11.65	11.45	31	13,074	0.24%
2022/11/09	1	11.80	20	11.85	11.85	-19	13,137	-0.14%
2022/11/07	0	0.00	1.7	11.62	11.65	-1.7	13,156	-0.01%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/11/03	2	11.70	0	0.00	11.65	2	13,459	0.01%
2022/11/02	0	0.00	5	11.80	11.75	-5	13,516	-0.04%
2022/11/01	0	0.00	3	11.58	11.70	-3	13,567	-0.02%
2022/10/28	6	11.25	0	0.00	11.25	6	13,650	0.04%
2022/10/27	0	0.00	5	11.75	11.75	-5	14,169	-0.04%
2022/10/26	0	0.00	3	11.60	11.55	-3	14,004	-0.02%
2022/10/24	52	11.89	53	11.61	11.60	-1	14,263	-0.01%
2022/10/21	36	11.72	0	0.00	11.65	36	14,234	0.25%
2022/10/20	18	11.91	10	11.90	12.20	8	14,172	0.06%
2022/10/18	0	0.00	32	12.09	12.20	-32	13,842	-0.23%
2022/10/17	11	12.25	11	12.27	12.10	0	13,717	0.00%
2022/10/14	0	0.00	2	12.00	12.05	-2	13,322	-0.02%
2022/10/13	14	11.99	0	0.00	11.50	14	13,237	0.11%
2022/10/12	0	0.00	10	11.85	11.95	-10	13,120	-0.08%
2022/10/11	20	11.90	12	12.03	11.95	8	13,067	0.06%
2022/10/07	10	12.20	2.2	12.15	12.25	7.8	12,902	0.06%
2022/10/06	1	12.00	11	12.17	12.20	-10	12,761	-0.08%
2022/10/05	12	11.93	21	12.07	11.75	-9	12,474	-0.07%
2022/10/04	0	0.00	20	11.35	11.35	-20	12,116	-0.17%
2022/09/30	10	11.00	10	11.35	11.50	0	12,296	0.00%
2022/09/29	0	0.00	11.2	11.20	11.25	-11.2	12,203	-0.09%
2022/09/28	30	10.77	0	0.00	10.50	30	12,222	0.25%
2022/09/27	0	0.00	3	10.93	11.00	-3	12,164	-0.02%
2022/09/23	0	0.00	4	11.28	11.25	-4	12,345	-0.03%
2022/09/22	11	11.25	0	0.00	11.10	11	12,346	0.09%
2022/09/21	11	11.66	0	0.00	11.60	11	12,244	0.09%
2022/09/20	0	0.00	1	12.00	11.85	-1	12,127	-0.01%
2022/09/19	2	12.15	9	12.14	12.05	-7	12,195	-0.06%
2022/09/16	0	0.00	13	12.35	12.35	-13	12,297	-0.11%
2022/09/15	2	12.30	2	12.45	12.35	0	12,466	0.00%
2022/09/14	0	0.00	2.1	12.08	12.20	-2.1	12,760	-0.02%
2022/09/12	0	0.00	0.1	12.15	12.10	-0.1	13,147	0.00%
2022/09/08	12	11.90	27	12.17	12.25	-15	13,335	-0.11%
2022/09/07	0	0.00	5	11.78	11.80	-5	13,369	-0.04%
2022/09/06	1	11.80	9	11.80	11.80	-8	13,534	-0.06%
2022/09/05	1	12.05	0	0.00	12.00	1	13,561	0.01%
2022/09/02	13	11.90	13	11.90	11.95	0	13,521	0.00%
2022/09/01	13	11.75	45	12.00	12.00	-32	13,473	-0.24%
2022/08/31	0	0.00	13	12.00	11.95	-13	13,381	-0.10%
2022/08/30	0	0.00	25	11.85	11.80	-25	13,319	-0.19%
2022/08/29	0	11.40	0	0.00	11.45	0	13,279	0.00%
2022/08/25	0	0.00	19	11.50	11.45	-19	13,235	-0.14%
2022/08/24	0	0.00	11	11.45	11.50	-11	13,451	-0.08%
2022/08/23	0	0.00	12	11.35	11.35	-12	13,374	-0.09%
2022/08/22	1	11.70	2	11.75	11.65	-1	13,237	-0.01%
2022/08/19	18	11.91	35	11.95	12.10	-17	12,908	-0.13%
2022/08/18	1	11.05	5	11.25	11.15	-4	12,202	-0.03%
2022/08/17	6.1	11.20	9.1	11.22	11.25	-3.1	12,130	-0.03%
2022/08/16	6.2	10.88	1	10.85	10.80	5.2	11,948	0.04%
2022/08/12	0.1	10.50	0	0.00	10.50	0.1	11,815	0.00%
2022/08/11	0	0.00	10	10.49	10.45	-10	11,834	-0.08%
2022/08/10	0	0.00	2	10.25	10.20	-2	11,826	-0.02%
2022/08/03	33.5	10.16	11	10.44	10.10	22.5	11,891	0.19%
2022/07/29	2	9.70	4	9.65	9.76	-2	11,598	-0.02%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/22	2	10.30	0	0.00	10.30	2	11,748	0.02%
2022/07/21	0	0.00	19	10.26	10.30	-19	12,041	-0.16%
2022/07/20	17	10.35	0	0.00	10.25	17	12,415	0.14%
2022/07/18	0	0.00	5	10.10	10.15	-5	13,027	-0.04%
2022/07/15	0	0.00	13	10.05	10.05	-13	13,082	-0.10%
2022/07/13	11	10.15	5	10.11	10.10	6	13,388	0.04%
2022/07/12	1	9.70	15	9.73	9.70	-14	13,356	-0.10%
2022/07/11	0	0.00	11	10.00	10.00	-11	13,293	-0.08%
2022/07/08	0	0.00	2	10.30	10.35	-2	13,265	-0.02%
2022/07/06	13	10.17	1	9.96	9.83	12	13,198	0.09%
2022/07/04	10	9.79	10	9.65	9.66	0	13,030	0.00%
2022/06/30	0	0.00	2	10.15	10.15	-2	13,005	-0.02%
2022/06/29	0	0.00	10	10.50	10.55	-10	13,003	-0.08%
2022/06/27	12	10.48	1	10.50	10.65	11	13,089	0.08%
2022/06/23	0	0.00	2	10.03	10.00	-2	13,199	-0.02%
2022/06/22	18	10.33	110	10.00	10.00	-92	12,990	-0.71%	大賣/
2022/06/21	20	10.65	19	10.51	10.65	1	12,619	0.01%
2022/06/20	1	10.65	0	0.00	10.45	1	12,644	0.01%
2022/06/17	10	11.55	0	0.00	11.30	10	12,419	0.08%
2022/06/16	22	12.15	3	12.00	11.75	19	12,305	0.15%
2022/06/15	1.5	13.08	5	13.10	13.05	-3.5	12,223	-0.03%
2022/06/14	12	13.00	1.5	13.05	13.05	10.5	12,241	0.09%
2022/06/09	30	13.45	15	13.40	13.40	15	13,040	0.12%
2022/06/08	1	13.30	0	0.00	13.20	1	12,989	0.01%
2022/06/07	0	0.00	3	13.20	13.20	-3	13,035	-0.02%
2022/06/01	2	12.90	9	12.90	12.95	-7	13,306	-0.05%
2022/05/31	0	0.00	3	12.50	12.50	-3	13,178	-0.02%
2022/05/30	6	12.54	0	0.00	12.50	6	13,192	0.05%
2022/05/27	25	12.50	20	12.60	12.50	5	13,158	0.04%
2022/05/26	13	12.50	10	12.55	12.40	3	13,188	0.02%
2022/05/25	15	12.20	0	0.00	12.20	15	13,157	0.11%
2022/05/23	0	0.00	3	12.30	12.40	-3	13,416	-0.02%
2022/05/20	0	0.00	1	12.40	12.40	-1	13,588	-0.01%
2022/05/19	2	12.50	15	12.53	12.55	-13	13,777	-0.09%
2022/05/18	4	12.84	0	0.00	12.85	4	13,778	0.03%
2022/05/13	10	12.30	0	0.00	12.25	10	13,833	0.07%
2022/05/12	1	12.20	10	12.50	12.20	-9	14,331	-0.06%
2022/05/10	0	0.00	2	12.50	12.50	-2	14,697	-0.01%
2022/05/09	2	12.50	0	0.00	12.40	2	15,443	0.01%
2022/05/06	5	13.06	1	13.00	13.05	4	15,546	0.03%
2022/05/05	2	13.35	3	13.55	13.35	-1	15,600	-0.01%
2022/05/04	2	13.35	10	13.25	13.25	-8	15,619	-0.05%
2022/05/03	1	13.35	8	13.20	13.40	-7	15,778	-0.04%
2022/04/29	5	13.15	10.3	13.20	13.15	-5.3	15,867	-0.03%
2022/04/28	2	13.00	22.5	13.30	13.35	-20.5	16,121	-0.13%
2022/04/27	5	12.37	3	12.60	12.90	2	16,718	0.01%
2022/04/26	1	12.95	5	12.99	13.05	-4	16,485	-0.02%
2022/04/25	10	13.17	6	13.08	13.00	4	16,194	0.02%
2022/04/22	7	13.74	0	0.00	13.60	7	15,926	0.04%
2022/04/21	3	13.90	0	0.00	13.90	3	15,811	0.02%
2022/04/20	3	13.93	11	13.97	14.30	-8	15,724	-0.05%
2022/04/19	18	14.04	0	0.00	13.95	18	15,608	0.12%
2022/04/18	0	0.00	1	13.80	13.85	-1	15,731	-0.01%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/13	11	14.28	5	14.35	14.40	6	16,402	0.04%
2022/04/11	8	14.21	2	14.10	14.15	6	16,647	0.04%
2022/04/07	13	14.85	2	14.70	14.70	11	17,386	0.06%
2022/04/06	2.1	15.25	0	0.00	15.15	2.1	17,352	0.01%
2022/04/01	53	15.20	51	15.25	15.35	2	17,900	0.01%
2022/03/31	6	15.43	0.2	15.45	15.45	5.8	19,343	0.03%
2022/03/30	2	15.65	0.3	15.60	15.60	1.7	19,430	0.01%
2022/03/29	5.1	15.57	14	15.55	15.55	-9	19,615	-0.05%
2022/03/28	2.1	15.66	0	0.00	15.70	2.1	19,812	0.01%
2022/03/23	11.1	16.24	20	16.25	16.20	-9	21,741	-0.04%
2022/03/22	0	0.00	6	15.95	16.15	-6	22,014	-0.03%
2022/03/21	2.1	16.10	0	0.00	16.05	2.1	22,347	0.01%
2022/03/18	8	16.13	20	16.25	16.10	-12	22,421	-0.05%
2022/03/17	18	16.42	3	16.50	16.40	15	22,359	0.07%
2022/03/16	29.1	16.37	23	16.25	16.15	6.1	22,504	0.03%
2022/03/15	0	0.00	43	16.31	16.40	-43	23,078	-0.19%
2022/03/11	6	15.87	0	0.00	15.85	6	23,983	0.03%
2022/03/10	25	15.91	0	0.00	15.95	25	24,102	0.10%
2022/03/08	6	15.87	23	15.66	15.60	-17	24,432	-0.07%
2022/03/07	6	15.72	15	15.68	15.75	-9	24,529	-0.04%
2022/03/04	10	16.35	20	16.10	16.05	-10	24,702	-0.04%
2022/03/03	22	16.32	22	16.23	16.20	0	24,982	0.00%
2022/03/02	44	16.19	0	0.00	16.20	44	25,613	0.17%
2022/03/01	0	0.00	3	16.15	16.20	-3	25,720	-0.01%
2022/02/25	0	0.00	8	15.78	15.85	-8	25,828	-0.03%
2022/02/24	3	15.50	1	16.00	15.65	2	26,071	0.01%
2022/02/23	11	16.09	5	16.30	16.05	6	26,383	0.02%
2022/02/22	1	16.05	14	16.00	16.05	-13	27,804	-0.05%
2022/02/21	7	16.13	0	0.00	16.45	7	29,701	0.02%
2022/02/16	4	16.20	10	16.30	16.30	-6	30,499	-0.02%
2022/02/15	10	16.10	13	16.07	16.05	-3	30,853	-0.01%
2022/02/14	57	16.06	2	16.30	16.20	55	31,207	0.18%
2022/02/11	9	16.99	5	16.97	17.00	4	31,057	0.01%
2022/02/10	16	17.43	11	17.64	17.55	5	31,333	0.02%
2022/02/09	15	17.65	86	17.55	17.70	-71	31,685	-0.22%
2022/02/08	0	0.00	5	16.80	16.85	-5	32,959	-0.02%
2022/01/26	3	16.00	14	16.09	16.05	-11	33,463	-0.03%
2022/01/25	24	16.05	2	16.13	16.00	22	33,890	0.06%
2022/01/24	34	16.46	5	16.39	16.45	29	34,005	0.09%
2022/01/21	3	16.90	22	16.99	16.85	-19	34,378	-0.06%
2022/01/20	13	17.51	37	17.27	17.40	-24	36,213	-0.07%
2022/01/19	0	0.00	8	16.55	16.75	-8	35,509	-0.02%
2022/01/18	0	0.00	34	16.80	16.70	-34	35,499	-0.10%
2022/01/17	5	16.35	0	0.00	16.70	5	35,557	0.01%
2022/01/14	21	16.17	6	16.44	16.45	15	35,805	0.04%
2022/01/13	2	16.60	8	16.60	16.60	-6	35,823	-0.02%
2022/01/12	1	16.80	0	0.00	16.75	1	36,046	0.00%
2022/01/11	0	0.00	6	17.03	16.95	-6	36,378	-0.02%
2022/01/10	10	16.65	9	16.92	17.00	1	36,571	0.00%
2022/01/07	4.9	16.63	0	0.00	16.55	4.9	36,644	0.01%
2022/01/06	8.1	16.91	2	16.90	16.90	6.1	36,878	0.02%
2022/01/05	8	17.43	2	17.50	17.30	6	36,778	0.02%
2022/01/04	9	17.73	1	18.05	17.65	8	36,928	0.02%
2022/01/03	16	17.94	17	17.91	17.75	-1	36,955	0.00%
2021/12/30	25	18.11	21	18.22	18.10	4	36,797	0.01%
2021/12/29	0	0.00	5	17.70	17.80	-5	36,356	-0.01%
2021/12/28	19	17.83	6.1	17.82	17.80	12.9	36,662	0.04%
2021/12/27	12	17.93	53	17.99	17.90	-41	36,600	-0.11%
2021/12/24	1.1	17.05	36	17.06	17.15	-34.9	35,416	-0.10%
2021/12/23	1	17.05	11	17.15	17.15	-10	35,575	-0.03%
2021/12/22	0	0.00	5	17.25	17.25	-5	35,642	-0.01%
2021/12/21	15	17.10	5	17.14	17.15	10	35,657	0.03%
2021/12/20	0	0.00	46.1	17.12	17.15	-46.1	35,737	-0.13%
2021/12/17	66	16.87	11	16.96	16.90	55	35,475	0.16%
2021/12/16	35	16.68	47	16.59	16.50	-12	34,856	-0.03%
2021/12/15	0	0.00	13	16.35	16.35	-13	34,964	-0.04%
2021/12/14	12	15.85	0	0.00	15.80	12	34,836	0.03%
2021/12/13	1	16.20	2	16.18	16.10	-1	34,785	0.00%
2021/12/10	4	16.35	1	16.10	16.15	3	34,865	0.01%
2021/12/09	48	16.62	9.4	16.76	16.45	38.6	34,599	0.11%
2021/12/08	4	16.36	24	16.44	16.40	-20	33,827	-0.06%
2021/12/07	8	16.24	105	16.35	16.35	-97	33,695	-0.29%	大賣/
2021/12/06	100	15.84	10	15.85	15.80	90	33,028	0.27%
2021/12/03	0	0.00	3	15.85	15.75	-3	33,168	-0.01%
2021/12/02	1	15.45	6	15.57	15.55	-5	33,516	-0.01%
2021/12/01	0	0.00	5	15.53	15.65	-5	34,562	-0.01%
2021/11/30	29	15.46	0	0.00	15.35	29	34,801	0.08%
2021/11/29	37	15.01	242	14.96	15.30	-205	34,841	-0.59%	大賣/鉅額交易
2021/11/26	11	15.58	7	15.61	15.35	4	35,024	0.01%
2021/11/25	0	0.00	1	16.05	16.05	-1	34,955	0.00%
2021/11/23	2.1	15.97	12	16.14	16.10	-9.9	35,572	-0.03%
2021/11/22	11	16.22	16	16.50	16.20	-5	35,557	-0.01%
2021/11/19	231	16.49	28	16.34	16.25	203	35,949	0.56%	大買/鉅額交易
2021/11/18	86.1	16.19	120	16.04	15.95	-33.9	35,535	-0.10%	大賣/
2021/11/17	0	0.00	9	15.11	15.15	-9	33,954	-0.03%
2021/11/16	4.1	14.88	1	14.70	14.80	3.1	34,161	0.01%
2021/11/15	0	0.00	7	15.21	15.15	-7	34,204	-0.02%
2021/11/12	21	14.94	6	15.03	15.15	15	34,360	0.04%
2021/11/10	10	14.85	30	14.94	14.85	-20	34,415	-0.06%
2021/11/09	11	15.24	30	15.10	15.10	-19	34,858	-0.05%
2021/11/08	4	15.29	3	15.40	15.45	1	34,649	0.00%
2021/11/05	72	15.28	31	15.42	15.30	41	34,789	0.12%
2021/11/04	48	14.57	15	14.46	14.45	33	33,372	0.10%
2021/11/03	0	0.00	13	14.51	14.50	-13	35,004	-0.04%
2021/11/02	0.2	14.15	12	14.38	14.10	-11.8	35,159	-0.03%
2021/11/01	10	14.15	3	14.10	14.05	7	37,604	0.02%
2021/10/29	4	14.18	1	14.15	14.10	3	41,173	0.01%
2021/10/28	49	14.40	60.1	14.36	14.00	-11.1	41,266	-0.03%
2021/10/27	10	13.70	0	0.00	13.70	10	39,546	0.03%
2021/10/26	52	13.60	0	0.00	13.55	52	40,008	0.13%
2021/10/25	0.6	13.65	0	0.00	13.65	0.6	40,438	0.00%
2021/10/22	10	13.45	10	13.40	13.40	0	41,792	0.00%
2021/10/21	5	13.70	1	13.75	13.80	4	42,031	0.01%
2021/10/19	0	0.00	1	13.90	13.85	-1	43,495	0.00%
2021/10/18	1	13.30	15	13.30	13.40	-14	44,455	-0.03%
2021/10/15	7	13.77	0	0.00	13.65	7	45,881	0.02%
2021/10/14	0	0.00	1	13.85	13.65	-1	46,426	0.00%
2021/10/13	11	13.86	23	13.73	13.65	-12	46,879	-0.03%
2021/10/12	4	14.03	0	0.00	13.90	4	47,690	0.01%
2021/10/08	7	14.74	2	15.20	14.70	5	48,467	0.01%
2021/10/06	0	0.00	3.5	14.59	14.50	-3.5	52,061	-0.01%
2021/10/05	90	14.61	36	14.55	14.70	54	53,002	0.10%
2021/10/04	13	14.01	2.1	14.05	14.00	10.9	55,702	0.02%
2021/10/01	17	14.89	4.1	14.71	14.70	13	63,252	0.02%
2021/09/30	34	15.35	20	15.35	15.20	14	63,846	0.02%
2021/09/29	24	15.24	7	15.15	15.30	17	64,336	0.03%
2021/09/28	9	15.64	3	15.45	15.45	6	65,706	0.01%
2021/09/27	1	15.80	26	15.98	15.95	-25	69,028	-0.04%
2021/09/24	5	15.45	10	15.58	15.55	-5	69,663	-0.01%
2021/09/23	0	0.00	3	15.02	15.25	-3	70,495	0.00%
2021/09/22	27.1	14.68	10	14.75	14.75	17.1	72,021	0.02%
2021/09/17	1	15.20	0	0.00	15.35	1	73,524	0.00%
2021/09/16	20	15.25	0.8	15.20	15.15	19.3	75,175	0.03%
2021/09/15	2	15.40	0	0.00	15.35	2	76,813	0.00%
2021/09/14	9	15.57	0	0.00	15.45	9	79,008	0.01%
2021/09/13	12	15.54	12	15.60	15.70	0	81,024	0.00%
2021/09/10	2	15.65	25	15.70	15.70	-23	83,880	-0.03%
2021/09/09	28	15.38	69	15.36	15.40	-41	89,987	-0.05%
2021/09/08	2.9	15.36	7	15.31	15.30	-4.1	93,439	0.00%
2021/09/07	8	15.54	0	0.00	15.75	8	96,669	0.01%
2021/09/06	31	15.20	122	15.18	15.30	-91	97,950	-0.09%	大賣/
2021/09/03	32	15.84	13	15.80	15.75	19	99,545	0.02%
2021/09/02	79	16.09	45	16.13	16.00	34	101,778	0.03%
2021/09/01	8	16.49	14	16.50	16.40	-6	104,264	-0.01%
2021/08/31	71	16.04	54	16.05	16.10	17	106,530	0.02%
2021/08/30	11.1	16.45	1	16.45	16.40	10.1	112,518	0.01%
2021/08/27	10.1	16.80	3	16.90	16.65	7.1	116,763	0.01%
2021/08/26	8	16.57	25	16.62	16.50	-17	121,604	-0.01%
2021/08/25	5	16.42	64.6	16.60	16.50	-59.6	126,585	-0.05%
2021/08/24	37	16.40	23	16.29	16.20	14	134,023	0.01%
2021/08/23	29	17.03	44	17.04	17.15	-15	139,189	-0.01%
2021/08/20	52	17.47	14.1	17.55	17.35	38	142,840	0.03%
2021/08/19	21	18.10	23	18.10	18.00	-2	144,936	0.00%
2021/08/18	9	18.50	1	18.30	18.75	8	147,518	0.01%
2021/08/17	17	18.34	24	18.43	18.20	-7	152,240	0.00%
2021/08/16	56	18.35	48	18.29	18.20	8	156,138	0.01%
2021/08/13	17	18.70	17	18.76	18.60	0	159,363	0.00%
2021/08/12	6.1	19.15	3	19.10	19.10	3.1	163,069	0.00%
2021/08/11	42	19.37	39	19.16	19.10	3	166,411	0.00%
2021/08/10	25	19.36	9	19.61	19.15	16	166,244	0.01%
2021/08/09	110	19.85	47	19.93	19.65	63	169,040	0.04%	大買/
2021/08/06	16	20.52	11	20.69	20.65	5	168,295	0.00%
2021/08/05	95	21.16	61	21.12	20.75	34	169,316	0.02%
2021/08/04	370	20.91	473	20.93	21.55	-103	167,750	-0.06%	大買/大賣/鉅額交易
2021/08/03	36	19.61	60	19.76	19.60	-24	165,072	-0.01%
2021/08/02	21	19.26	18	19.51	19.50	3	165,346	0.00%
2021/07/30	10	19.18	3	19.45	18.95	7	166,213	0.00%
2021/07/29	24	19.11	4	19.41	19.20	20	167,520	0.01%
2021/07/28	80	19.18	60	19.33	19.10	20	168,461	0.01%
2021/07/27	23	19.68	8	19.92	19.50	15	167,817	0.01%
2021/07/26	24	20.30	63	20.45	20.15	-39	168,991	-0.02%
2021/07/23	9	19.47	30	19.77	19.90	-21	174,829	-0.01%
2021/07/22	40	19.56	32.2	19.62	19.25	7.8	181,060	0.00%
2021/07/21	59	19.32	5	19.40	18.90	54	185,351	0.03%
2021/07/20	51.1	19.99	20	19.96	19.95	31.1	188,577	0.02%
2021/07/19	94	20.25	68	20.14	20.35	26	195,515	0.01%
2021/07/16	69	20.91	55	20.99	20.70	14	204,728	0.01%
2021/07/15	42.1	20.67	32.1	20.79	21.10	10	207,969	0.00%
2021/07/14	176	21.40	51	21.57	20.85	125	209,517	0.06%	大買/鉅額交易
2021/07/13	70	22.52	87	22.40	22.30	-17	210,191	-0.01%
2021/07/12	57	22.23	19	22.26	22.15	38	210,295	0.02%
2021/07/09	163	22.64	68	22.74	22.40	95	211,543	0.04%	大買/
2021/07/08	165	23.33	309	23.37	22.95	-144	213,078	-0.07%	大買/大賣/鉅額交易
2021/07/07	8	22.29	18	22.18	21.90	-10	211,524	0.00%
2021/07/06	62	22.23	26	22.27	22.15	36	213,873	0.02%
2021/07/05	51	22.60	16	22.67	22.65	35	216,773	0.02%
2021/07/02	55	22.87	175	23.01	22.80	-120	217,536	-0.06%	大賣/鉅額交易
2021/07/01	31.1	22.24	16	22.08	21.90	15.1	217,824	0.01%
2021/06/30	84	22.06	85.7	22.14	22.10	-1.7	219,200	0.00%
2021/06/29	61.2	22.23	4	22.64	22.00	57.2	220,106	0.03%
2021/06/28	20	22.66	49	22.74	23.00	-29	220,859	-0.01%
2021/06/25	15	22.71	49	22.98	22.45	-34	226,567	-0.02%
2021/06/24	541	22.75	533.1	22.89	22.50	7.9	229,600	0.00%	大買/大賣/
2021/06/23	84	22.53	100.8	22.58	22.75	-16.8	230,016	-0.01%
2021/06/22	49	22.63	49.4	22.69	22.05	-0.4	229,370	0.00%
2021/06/21	890.4	22.35	908	22.46	22.40	-17.6	229,444	-0.01%	大買/大賣/
2021/06/18	235	22.72	222	22.84	22.30	13	228,884	0.01%	大買/大賣/
2021/06/17	89	21.28	127.1	21.51	22.15	-38.1	224,245	-0.02%	大賣/
2021/06/16	94.3	20.82	133	20.74	20.15	-38.7	221,465	-0.02%	大賣/
2021/06/15	95.3	22.08	50	22.08	21.90	45.3	218,620	0.02%
2021/06/11	169	22.49	106	22.24	22.75	63	216,927	0.03%	大買/大賣/
2021/06/10	155.1	21.91	315	21.91	21.85	-159.9	214,422	-0.07%	大買/大賣/鉅額交易
2021/06/09	357.2	23.23	363	23.22	22.40	-5.8	211,901	0.00%	大買/大賣/
2021/06/08	430.1	23.84	202	23.76	23.50	228.1	209,416	0.11%	大買/大賣/鉅額交易
2021/06/07	626.5	25.03	714.2	25.10	24.20	-87.7	207,357	-0.04%	大買/大賣/
2021/06/04	160.1	24.76	129	24.61	24.60	31.1	201,513	0.02%	大買/大賣/
2021/06/03	187	24.28	223	24.47	24.30	-36	197,393	-0.02%	大買/大賣/
2021/06/02	139.5	24.19	174	24.33	23.90	-34.5	192,372	-0.02%	大買/大賣/
2021/06/01	420	24.29	457	24.38	24.05	-37	187,830	-0.02%	大買/大賣/
2021/05/31	73.2	22.78	178.1	22.64	23.40	-104.9	180,490	-0.06%	大賣/鉅額交易
2021/05/28	148	21.16	160	21.16	21.30	-12	175,194	-0.01%	大買/大賣/
2021/05/27	84	20.08	52	20.11	20.20	32	172,741	0.02%
2021/05/26	244.1	20.53	66.1	20.80	20.20	177.9	171,745	0.10%	大買/鉅額交易
2021/05/25	93	20.92	192	20.75	20.80	-99	172,667	-0.06%	大賣/
2021/05/24	199.1	19.28	185.2	19.22	19.70	13.9	171,172	0.01%	大買/大賣/
2021/05/21	145	19.30	124	19.41	19.20	21	168,330	0.01%	大買/大賣/
2021/05/20	164	19.34	80	19.43	18.80	84	166,761	0.05%	大買/
2021/05/19	241.3	19.01	176.6	19.04	19.65	64.7	164,667	0.04%	大買/大賣/
2021/05/18	2	17.30	57	17.59	17.90	-55	162,294	-0.03%
2021/05/17	94.1	16.95	80.2	17.03	16.30	14	163,142	0.01%
2021/05/14	21.1	17.80	28	18.94	17.95	-6.9	160,995	0.00%
2021/05/13	34	17.14	45	17.52	17.75	-11	163,731	-0.01%
2021/05/12	40	19.23	45	19.16	18.60	-5	166,531	0.00%
2021/05/11	64.1	20.88	17	20.81	20.65	47.1	166,352	0.03%
2021/05/10	28	22.97	59.9	22.85	22.90	-31.9	166,427	-0.02%
2021/05/07	25	22.32	44	22.22	23.40	-19	166,980	-0.01%
2021/05/06	73	21.59	20	22.13	21.30	53	166,794	0.03%
2021/05/05	90	23.80	36	23.48	23.50	54	166,123	0.03%
2021/05/04	28	24.18	51	24.28	23.65	-23	166,468	-0.01%
2021/05/03	72	26.46	230	26.36	26.25	-158	166,838	-0.09%	大賣/鉅額交易
2021/04/29	588	29.26	451.2	29.42	29.15	136.8	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	135	28.05	190.8	28.11	28.85	-55.8	160,333	-0.03%	大買/大賣/
2021/04/27	152	25.94	228.7	25.69	26.25	-76.6	154,945	-0.05%	大買/大賣/
2021/04/26	269	24.25	295.3	24.04	24.20	-26.3	150,596	-0.02%	大買/大賣/
2021/04/23	227.4	23.46	526	23.89	23.95	-298.6	146,878	-0.20%	大買/大賣/鉅額交易
2021/04/22	427	22.49	240	22.93	22.50	187	140,627	0.13%	大買/大賣/鉅額交易
2021/04/21	209	20.07	500.2	20.43	21.15	-291.2	131,819	-0.22%	大買/大賣/鉅額交易
2021/04/20	76	19.03	258	19.16	19.25	-182	130,292	-0.14%	大賣/鉅額交易
2021/04/19	67	18.79	120.2	19.10	18.90	-53.2	129,559	-0.04%	大賣/
2021/04/16	27	18.34	170.5	18.14	18.60	-143.5	127,514	-0.11%	大賣/鉅額交易
2021/04/15	185	18.40	47	18.20	18.20	138	126,478	0.11%	大買/鉅額交易
2021/04/14	168.1	18.11	126	17.98	18.30	42.1	124,728	0.03%	大買/大賣/
2021/04/13	377	18.83	466.1	19.14	18.55	-89.1	121,260	-0.07%	大買/大賣/
2021/04/12	171	18.13	488.2	18.61	18.85	-317.2	115,421	-0.27%	大買/大賣/鉅額交易
2021/04/09	109	17.19	123	17.26	17.15	-14	112,717	-0.01%	大買/大賣/
2021/04/08	118	16.39	75	16.50	16.50	43	110,854	0.04%	大買/
2021/04/07	45	16.05	105	16.06	16.40	-60	109,735	-0.05%	大賣/
2021/04/06	39	15.80	75	15.85	15.65	-36	108,193	-0.03%
2021/04/01	47	15.54	21	15.55	15.70	26	107,678	0.02%
2021/03/31	90	15.57	140	15.70	15.40	-50	106,907	-0.05%	大賣/
2021/03/30	381	15.23	539.3	15.36	15.65	-158.3	105,416	-0.15%	大買/大賣/鉅額交易
2021/03/29	87	14.44	215	14.99	15.15	-128	98,553	-0.13%	大賣/鉅額交易
2021/03/26	18	13.84	223	13.78	13.80	-205	95,196	-0.22%	大賣/鉅額交易
2021/03/25	29	13.58	55	13.69	13.45	-26	94,588	-0.03%
2021/03/24	29	13.38	31	13.48	13.65	-2	93,874	0.00%
2021/03/23	53	13.49	41	13.59	13.20	12	92,716	0.01%
2021/03/22	169	13.17	91	13.07	13.25	78	91,335	0.09%	大買/
2021/03/19	52	12.60	9	12.65	12.70	43	91,556	0.05%
2021/03/18	0	0.00	32	12.87	12.85	-32	94,542	-0.03%
2021/03/17	100	12.80	2	12.75	12.75	98	96,454	0.10%
2021/03/16	3.7	12.77	3	12.70	12.70	0.7	99,621	0.00%
2021/03/15	10	12.80	0.5	12.65	12.65	9.5	102,359	0.01%
2021/03/12	4	12.83	1	12.80	12.80	3	104,727	0.00%
2021/03/11	17	12.90	10	12.90	12.85	7	111,263	0.01%
2021/03/10	18	12.51	14	12.63	12.60	4	117,133	0.00%
2021/03/09	0	0.00	11	12.25	12.35	-11	119,843	-0.01%
2021/03/08	3	12.33	2	12.25	12.20	1	123,503	0.00%
2021/03/05	33	12.33	26	12.30	12.25	7	128,008	0.01%
2021/03/04	19	12.67	3	12.62	12.60	16	129,789	0.01%
2021/03/03	83	12.52	0	0.00	12.90	83	129,956	0.06%
2021/03/02	130	12.92	13	12.79	12.65	117	129,753	0.09%	大買/鉅額交易
2021/02/26	52	13.29	206	13.34	13.20	-154	129,022	-0.12%	大賣/鉅額交易
2021/02/25	69	13.81	40	13.93	13.70	29	127,918	0.02%
2021/02/24	62.6	13.76	200	13.72	13.40	-137.4	124,477	-0.11%	大賣/鉅額交易
2021/02/23	112	13.38	143	13.30	13.40	-31	121,039	-0.03%	大買/大賣/
2021/02/22	63	13.33	72	13.31	13.25	-9	120,120	-0.01%
2021/02/19	313	13.09	233	13.18	13.00	80	118,117	0.07%	大買/大賣/
2021/02/18	37	12.63	62	12.71	12.75	-25	116,023	-0.02%
2021/02/17	64	12.80	18	12.82	12.75	46	115,120	0.04%
2021/02/05	23	13.10	149	12.90	12.85	-126	114,076	-0.11%	大賣/鉅額交易
2021/02/04	208	13.05	105	13.21	13.00	103	113,295	0.09%	大買/大賣/鉅額交易
2021/02/03	56	12.71	179	12.86	13.05	-123	110,178	-0.11%	大賣/鉅額交易
2021/02/02	4	12.54	30	12.59	12.40	-26	106,475	-0.02%
2021/02/01	8	12.30	79	12.35	12.30	-71	105,949	-0.07%
2021/01/29	60	12.03	28	12.15	12.10	32	107,088	0.03%
2021/01/28	13	11.75	36	11.74	11.85	-23	106,842	-0.02%
2021/01/27	48	12.23	29	12.15	12.10	19	107,419	0.02%
2021/01/26	61	12.75	33	12.63	12.45	28	107,066	0.03%
2021/01/25	15	12.60	218	12.51	12.60	-203	105,774	-0.19%	大賣/鉅額交易
2021/01/22	5	12.25	131.1	12.26	12.40	-126.1	105,871	-0.12%	大賣/鉅額交易
2021/01/21	56	12.28	39.6	12.25	12.20	16.4	107,119	0.02%
2021/01/20	322	12.25	202	12.10	11.95	120	107,216	0.11%	大買/大賣/鉅額交易
2021/01/19	1	12.20	54	12.44	12.40	-53	108,780	-0.05%
2021/01/18	34	12.25	14	12.15	12.10	20	112,161	0.02%
2021/01/15	35	12.46	15	12.53	12.35	20	111,455	0.02%
2021/01/14	15	12.69	15	12.75	12.70	0	110,046	0.00%
2021/01/13	162	12.94	361	12.76	12.60	-199	109,478	-0.18%	大買/大賣/鉅額交易
2021/01/12	24	12.33	157	12.21	12.10	-133	106,865	-0.12%	大賣/鉅額交易
2021/01/11	5	12.19	25	12.11	12.35	-20	105,194	-0.02%
2021/01/08	60	11.85	72	11.80	11.95	-12	104,587	-0.01%
2021/01/07	9	12.22	12	12.07	12.05	-3	104,360	0.00%
2021/01/06	60	11.91	175	11.82	11.80	-115	104,398	-0.11%	大賣/鉅額交易
2021/01/05	33.4	12.13	22.6	12.05	12.15	10.8	103,615	0.01%
2021/01/04	101	12.35	27	12.35	12.35	74	103,539	0.07%	大買/
2020/12/31	77	12.40	0	0.00	12.30	77	103,244	0.07%
2020/12/30	52	12.83	39	12.78	12.80	13	102,074	0.01%
2020/12/29	229	13.35	45	13.38	13.25	184	101,536	0.18%	大買/鉅額交易
2020/12/28	205	13.19	8	13.15	13.15	197	100,354	0.20%	大買/鉅額交易
2020/12/25	6	12.93	18	12.96	12.80	-12	98,475	-0.01%
2020/12/24	69	12.65	12	12.44	12.60	57	97,383	0.06%
2020/12/23	10	12.60	20	12.45	12.35	-10	96,554	-0.01%
2020/12/22	65	12.63	68.1	12.70	12.35	-3.1	96,480	0.00%
2020/12/21	43	12.39	49	12.50	12.55	-6	95,975	-0.01%
2020/12/18	47	12.62	20	12.60	12.60	27	94,785	0.03%
2020/12/17	23	12.88	74	13.00	12.95	-51	94,170	-0.05%
2020/12/16	25	12.91	231	12.91	12.85	-206	93,799	-0.22%	大賣/鉅額交易
2020/12/15	306	12.98	377	13.20	12.65	-71	92,965	-0.08%	大買/大賣/
2020/12/14	566	13.43	533.1	13.27	13.20	32.9	91,334	0.04%	大買/大賣/
2020/12/11	125	13.07	139	13.04	12.95	-14	88,457	-0.02%	大買/大賣/
2020/12/10	488	13.30	377	13.48	13.25	111	86,829	0.13%	大買/大賣/鉅額交易
2020/12/09	249	12.94	378	12.97	13.20	-129	84,724	-0.15%	大買/大賣/鉅額交易
2020/12/08	53	12.90	61	12.83	12.80	-8	87,771	-0.01%
2020/12/07	597	12.87	467	13.01	12.60	130	89,206	0.15%	大買/大賣/鉅額交易
2020/12/04	260	12.33	135	12.24	12.50	125	83,370	0.15%	大買/大賣/鉅額交易
2020/12/03	610.1	11.69	140	11.58	11.45	470.1	77,395	0.61%	大買/大賣/鉅額交易
2020/12/02	163	11.29	286	11.49	11.50	-123	75,026	-0.16%	大買/大賣/鉅額交易
2020/12/01	35	10.46	283.7	10.52	10.80	-248.7	73,886	-0.34%	大賣/鉅額交易
2020/11/30	192	10.10	112.1	10.14	10.05	79.9	72,835	0.11%	大買/大賣/
2020/11/27	14	9.95	34	9.89	9.83	-20	70,966	-0.03%
2020/11/26	42	9.74	50	9.75	9.74	-8	70,438	-0.01%
2020/11/25	7	9.64	15	9.73	9.63	-8	70,341	-0.01%
2020/11/24	5	9.64	46	9.56	9.54	-41	70,215	-0.06%
2020/11/23	9	9.47	25	9.48	9.47	-16	72,278	-0.02%
2020/11/20	3	9.39	0	0.00	9.38	3	72,252	0.00%
2020/11/19	18	9.51	11	9.49	9.50	7	73,259	0.01%
2020/11/17	0	0.00	20	9.30	9.30	-20	73,967	-0.03%
2020/11/16	0	0.00	4	9.42	9.38	-4	75,325	-0.01%
2020/11/13	0	0.00	109	9.31	9.37	-109	76,720	-0.14%	大賣/鉅額交易
2020/11/12	10	9.27	2	9.37	9.22	8	77,574	0.01%
2020/11/11	22	9.36	5	9.41	9.36	17	78,530	0.02%
2020/11/10	13	9.55	0	0.00	9.52	13	80,040	0.02%
2020/11/09	7	9.61	18	9.68	9.59	-11	79,424	-0.01%
2020/11/06	65	9.62	38	9.64	9.52	27	79,035	0.03%
2020/11/05	43	9.60	46	9.60	9.60	-3	77,032	0.00%
2020/11/04	54	9.52	57	9.54	9.49	-3	76,316	0.00%
2020/11/03	1	9.39	0	0.00	9.40	1	75,541	0.00%
2020/11/02	22	9.20	56	9.19	9.22	-34	76,211	-0.04%
2020/10/30	162	9.40	116	9.34	9.15	46	78,505	0.06%	大買/大賣/
2020/10/29	57.8	9.28	65	9.20	9.51	-7.2	79,248	-0.01%
2020/10/28	126	9.58	102.5	9.63	9.40	23.5	77,512	0.03%	大買/大賣/
2020/10/27	221	9.73	88	9.78	9.65	133	76,397	0.17%	大買/鉅額交易
2020/10/26	192	10.06	142	9.84	10.15	50	73,390	0.07%	大買/大賣/
2020/10/23	6	9.15	30	9.22	9.28	-24	68,808	-0.03%
2020/10/22	1	9.11	0	0.00	9.11	1	68,779	0.00%
2020/10/21	20	9.19	8	9.24	9.10	12	69,125	0.02%
2020/10/20	15	9.07	0.6	9.05	9.07	14.4	69,427	0.02%
2020/10/19	113	9.10	0.3	9.08	9.09	112.7	71,893	0.16%	大買/鉅額交易
2020/10/16	11	8.94	2	9.10	8.98	9	73,994	0.01%
2020/10/15	0	0.00	4	9.13	9.11	-4	74,709	-0.01%
2020/10/14	7	9.14	79	9.23	9.11	-72	74,511	-0.10%
2020/10/13	3	9.09	52	9.13	9.10	-49	73,837	-0.07%
2020/10/12	23	9.02	24	9.10	9.01	-1	73,373	0.00%
2020/10/08	100	8.97	2.5	8.97	9.00	97.5	72,880	0.13%
2020/10/07	40	9.08	20	9.09	9.02	20	72,659	0.03%
2020/10/06	7	8.79	39	8.93	9.02	-32	72,111	-0.04%
2020/10/05	6.5	8.90	17	8.93	8.75	-10.5	71,536	-0.01%
2020/09/30	20	8.45	5	8.42	8.48	15	70,465	0.02%
2020/09/28	1	8.22	2	8.22	8.22	-1	70,370	0.00%
2020/09/25	0	0.00	3	8.10	8.13	-3	70,769	0.00%
2020/09/24	23	8.52	22	8.60	8.40	1	70,084	0.00%
2020/09/23	1	8.91	22	8.97	8.90	-21	69,144	-0.03%
2020/09/22	11	9.05	1	8.88	9.01	10	68,795	0.01%
2020/09/21	31	9.07	2	9.13	9.02	29	68,398	0.04%
2020/09/18	0	0.00	13	9.03	9.04	-13	67,737	-0.02%
2020/09/17	7	8.94	6	9.04	9.04	1	67,579	0.00%
2020/09/16	17	8.96	4	8.98	8.89	13	67,249	0.02%
2020/09/15	87	9.11	5	9.12	9.05	82	66,450	0.12%
2020/09/14	15	9.25	20.7	9.21	9.16	-5.7	65,823	-0.01%
2020/09/11	127	9.62	117	9.75	9.37	10	64,872	0.02%	大買/大賣/
2020/09/10	69	9.68	119.3	9.65	9.69	-50.3	59,009	-0.09%	大賣/
2020/09/09	58	8.72	45	8.79	8.81	13	55,050	0.02%
2020/09/08	17	8.76	22	8.77	8.73	-5	54,109	-0.01%
2020/09/07	14	8.66	1	8.70	8.62	13	53,593	0.02%
2020/09/04	49	8.72	1	8.85	8.75	48	53,054	0.09%
2020/09/03	44	8.84	92	8.80	8.95	-48	50,714	-0.09%
2020/09/02	0	0.00	21	8.27	8.26	-21	47,165	-0.04%
2020/09/01	0	0.00	43	8.21	8.22	-43	47,060	-0.09%
2020/08/31	10	8.11	10	8.12	8.04	0	46,996	0.00%
2020/08/28	13	8.09	0	0.00	8.06	13	46,982	0.03%
2020/08/27	45	8.20	112	8.20	8.20	-67	47,495	-0.14%	大賣/
2020/08/26	8	7.93	11	8.01	7.95	-3	44,841	-0.01%
2020/08/25	63	7.96	30	7.98	7.92	33	44,419	0.07%
2020/08/24	12	7.91	0.4	7.82	7.83	11.6	43,148	0.03%
2020/08/21	118	7.92	100	7.88	7.86	18	42,790	0.04%	大買/
2020/08/20	88.6	8.03	26	7.91	7.89	62.6	41,796	0.15%
2020/08/19	34	8.42	58	8.43	8.43	-24	40,109	-0.06%
2020/08/18	72	8.36	22	8.22	8.20	50	38,429	0.13%
2020/08/17	42	8.32	23	8.32	8.20	19	37,205	0.05%
2020/08/14	25	7.85	226	8.04	8.30	-201	35,660	-0.56%	大賣/鉅額交易
2020/08/13	10	7.65	5	7.67	7.65	5	33,352	0.01%
2020/08/12	0	0.00	20	7.81	7.70	-20	33,278	-0.06%
2020/08/11	13	7.71	9	7.78	7.66	4	33,033	0.01%
2020/08/10	8	7.71	7	7.83	7.71	1	32,763	0.00%
2020/08/07	14	7.76	0	0.00	7.72	14	32,445	0.04%
2020/08/06	72	8.08	95	8.08	8.00	-23	31,654	-0.07%
2020/08/05	76	7.82	70	7.97	8.01	6	30,288	0.02%
2020/08/04	21	7.55	127	7.55	7.67	-106	27,915	-0.38%	大賣/鉅額交易
2020/07/31	45	6.95	2	6.96	6.92	43	25,913	0.17%
2020/07/30	14	6.95	5	6.82	7.03	9	25,525	0.04%
2020/07/29	2	6.80	0	0.00	6.77	2	25,209	0.01%
2020/07/28	16	6.96	0	0.00	6.76	16	25,165	0.06%
2020/07/27	17	7.05	4.1	7.08	7.00	12.9	24,787	0.05%
2020/07/24	238	7.30	216	7.15	7.17	22	24,487	0.09%	大買/大賣/
2020/07/23	143	7.76	317	7.96	7.62	-174	23,626	-0.74%	大買/大賣/鉅額交易
2020/07/22	0	0.00	120	7.45	7.70	-120	21,353	-0.56%	大賣/鉅額交易
2020/07/21	8	6.97	44	6.96	7.00	-36	19,001	-0.19%
2020/07/17	3	6.50	0	0.00	6.49	3	17,932	0.02%
2020/07/16	0	0.00	2	6.53	6.53	-2	18,142	-0.01%
2020/07/14	0	0.00	100	6.59	6.53	-100	20,709	-0.48%
2020/07/13	10	6.67	11	6.63	6.62	-1	20,849	0.00%
2020/07/10	0	0.00	10	6.64	6.50	-10	20,971	-0.05%
2020/07/09	0	0.00	1	6.68	6.67	-1	20,946	0.00%
2020/07/07	14	6.66	12	6.71	6.66	2	21,059	0.01%
2020/07/06	0	0.00	15	6.70	6.68	-15	21,020	-0.07%
2020/07/02	0	0.00	1	6.52	6.55	-1	20,708	0.00%
2020/06/29	4	6.51	4	6.55	6.55	0	21,766	0.00%
2020/06/23	0	0.00	5	6.61	6.61	-5	21,947	-0.02%
2020/06/22	0	0.00	2	6.60	6.52	-2	21,870	-0.01%
2020/06/19	102	6.71	0	0.00	6.55	102	22,019	0.46%	大買/鉅額交易
2020/06/18	15	6.61	10	6.69	6.61	5	21,905	0.02%
2020/06/17	0	0.00	13.6	6.44	6.50	-13.6	21,679	-0.06%
2020/06/16	0	0.00	30	6.36	6.39	-30	21,828	-0.14%
2020/06/15	0	0.00	100	6.36	6.25	-100	22,250	-0.45%
2020/06/12	100	6.29	17	6.31	6.33	83	22,344	0.37%
2020/06/11	5	6.62	10	6.61	6.41	-5	22,477	-0.02%
2020/06/10	0	0.00	3	6.67	6.60	-3	22,375	-0.01%
2020/06/09	3	6.47	12	6.56	6.50	-9	22,356	-0.04%
2020/06/08	11	6.53	1	6.57	6.51	10	22,518	0.04%
2020/06/05	17	6.40	71	6.45	6.44	-54	22,099	-0.24%
2020/06/04	16	6.40	35	6.37	6.29	-19	21,715	-0.09%
2020/06/03	40	6.37	26	6.45	6.44	14	21,271	0.07%
2020/06/02	0	0.00	43	6.04	6.05	-43	19,999	-0.22%
2020/05/28	23	6.01	11	6.05	5.94	12	20,476	0.06%
2020/05/25	0	0.00	3	5.88	5.87	-3	21,087	-0.01%
2020/05/22	20	5.95	0	0.00	5.94	20	21,169	0.09%
2020/05/21	40	6.02	200	6.02	6.01	-160	21,345	-0.75%	大賣/鉅額交易
2020/05/20	2	6.03	400	6.08	6.00	-398	21,384	-1.86%	大賣/鉅額交易
2020/05/19	0	0.00	173.2	6.01	6.02	-173.2	21,398	-0.81%	大賣/鉅額交易
2020/05/18	10	5.95	130	5.96	5.93	-120	21,415	-0.56%	大賣/鉅額交易
2020/05/15	11	6.00	425	6.00	6.00	-414	21,490	-1.93%	大賣/鉅額交易
2020/05/14	0	0.00	10	6.05	6.02	-10	21,669	-0.05%
2020/05/13	4	6.17	0	0.00	6.17	4	21,788	0.02%
2020/05/12	0	0.00	2	6.30	6.24	-2	21,921	-0.01%
2020/05/11	10	6.32	104	6.30	6.30	-94	21,887	-0.43%	大賣/
2020/05/08	0	0.00	10	6.29	6.29	-10	21,617	-0.05%
2020/05/07	0	0.00	3	6.28	6.28	-3	21,867	-0.01%
2020/05/06	2	6.22	15	6.17	6.17	-13	21,963	-0.06%
2020/05/05	0	0.00	2	6.22	6.21	-2	22,112	-0.01%
2020/05/04	8	6.18	0	0.00	6.19	8	22,477	0.04%
2020/04/30	0	0.00	10	6.38	6.32	-10	22,841	-0.04%
2020/04/29	0	0.00	3	6.30	6.26	-3	23,607	-0.01%
2020/04/28	24	6.31	23	6.27	6.20	1	24,198	0.00%
2020/04/27	10	6.28	0	0.00	6.24	10	25,148	0.04%
2020/04/23	2	6.08	10	6.18	6.09	-8	27,048	-0.03%
2020/04/22	0	0.00	5	6.11	6.08	-5	27,149	-0.02%
2020/04/21	68	6.14	6	6.14	6.02	62	27,247	0.23%
2020/04/20	0	0.00	7	6.19	6.13	-7	27,460	-0.03%
2020/04/17	431	6.39	38	6.51	6.20	393	28,226	1.39%	大買/鉅額交易
2020/04/16	1,005	6.21	0	0.00	6.21	1,005	25,867	3.89%	大買/鉅額交易
2020/04/15	0	0.00	13	6.23	6.28	-13	25,942	-0.05%
2020/04/14	0	0.00	2	6.05	6.12	-2	26,088	-0.01%
2020/04/13	30	6.00	1,011	5.99	5.98	-981	26,223	-3.74%	大賣/鉅額交易
2020/04/09	500	5.82	60	5.83	5.81	440	26,787	1.64%	大買/鉅額交易
2020/04/08	506	5.79	2	5.82	5.80	504	26,770	1.88%	大買/鉅額交易
2020/04/07	1	5.66	0	0.00	5.67	1	26,755	0.00%
2020/04/01	0	0.00	14	5.60	5.68	-14	26,499	-0.05%
2020/03/31	0	0.00	28	5.25	5.18	-28	25,958	-0.11%
2020/03/30	0.3	5.23	20	5.23	5.23	-19.7	26,992	-0.07%
2020/03/27	1	5.39	94	5.42	5.31	-93	27,042	-0.34%
2020/03/26	68	5.26	0	0.00	5.26	68	27,026	0.25%
2020/03/25	5	5.26	18	5.23	5.25	-13	27,403	-0.05%
2020/03/24	0	0.00	2	5.03	4.94	-2	28,221	-0.01%
2020/03/23	4	4.86	0	0.00	4.86	4	28,658	0.01%
2020/03/20	44	5.10	105	4.95	5.10	-61	29,560	-0.21%	大賣/
2020/03/19	78	4.75	0	0.00	4.66	78	30,898	0.25%
2020/03/18	30	5.37	0	0.00	5.17	30	31,962	0.09%
2020/03/17	3	5.34	7	5.35	5.29	-4	32,560	-0.01%
2020/03/16	24	5.56	198	5.90	5.49	-174	33,784	-0.52%	大賣/鉅額交易
2020/03/13	171	5.70	66	5.60	5.86	105	36,065	0.29%	大買/鉅額交易
2020/03/12	74	6.23	2	6.16	6.06	72	37,130	0.19%
2020/03/11	47	6.73	0	0.00	6.68	47	36,712	0.13%
2020/03/10	1	6.65	52	6.84	6.88	-51	36,595	-0.14%
2020/03/09	75	6.81	30	6.93	6.75	45	36,532	0.12%
2020/03/06	5	6.93	0	0.00	6.98	5	36,555	0.01%
2020/03/04	25	6.86	31	6.97	7.03	-6	37,764	-0.02%
2020/03/03	1	6.96	193	6.89	6.94	-192	37,815	-0.51%	大賣/鉅額交易
2020/03/02	11	6.72	37	6.74	6.72	-26	38,050	-0.07%
2020/02/27	78	6.69	0	0.00	6.59	78	37,861	0.21%
2020/02/26	31	6.90	2	6.90	6.88	29	37,698	0.08%
2020/02/25	3	6.96	0	0.00	6.97	3	37,531	0.01%
2020/02/24	25.1	7.04	5	7.15	7.02	20.1	37,438	0.05%
2020/02/21	16.1	7.11	0	0.00	7.10	16.1	37,189	0.04%
2020/02/20	2.6	7.19	0	0.00	7.15	2.6	37,152	0.01%
2020/02/18	0	0.00	15	7.15	7.15	-15	37,130	-0.04%
2020/02/17	14	7.04	0	0.00	7.05	14	37,072	0.04%
2020/02/14	7	7.21	5	7.22	7.20	2	36,933	0.01%
2020/02/13	15	7.32	1	7.31	7.31	14	36,743	0.04%
2020/02/12	3	7.52	1.6	7.48	7.48	1.4	36,705	0.00%
2020/02/11	11	7.50	0	0.00	7.48	11	36,739	0.03%
2020/02/10	20	7.54	1	7.56	7.50	19	36,769	0.05%
2020/02/07	8	7.54	0	0.00	7.51	8	36,677	0.02%
2020/02/06	100	7.65	2	7.69	7.69	98	36,776	0.27%
2020/02/05	3	7.60	10	7.73	7.59	-7	37,075	-0.02%
2020/02/04	72	7.72	15	7.74	7.64	57	36,723	0.16%
2020/02/03	93	7.66	34	7.63	7.62	59	36,309	0.16%
2020/01/31	16	7.40	51	7.47	7.50	-35	35,306	-0.10%
2020/01/30	169	7.60	0	0.00	7.55	169	34,571	0.49%	大買/鉅額交易
2020/01/20	55	8.49	323	8.48	8.38	-268	33,423	-0.80%	大賣/鉅額交易
2020/01/17	300	8.15	0	0.00	8.18	300	31,390	0.96%	大買/鉅額交易
2020/01/16	5	8.12	3	8.11	8.11	2	31,126	0.01%
2020/01/15	5	8.12	206	8.07	8.11	-201	31,064	-0.65%	大賣/鉅額交易
2020/01/14	4	8.14	47.3	8.12	8.12	-43.3	30,873	-0.14%
2020/01/13	210	8.13	136	8.10	8.14	74	30,454	0.24%	大買/大賣/
2020/01/10	35	7.89	47	7.86	7.85	-12	29,976	-0.04%
2020/01/09	18	7.80	0	0.00	7.77	18	29,873	0.06%
2020/01/07	2	7.85	0	0.00	7.84	2	29,419	0.01%
2020/01/06	109	7.81	0	0.00	7.80	109	29,317	0.37%	大買/鉅額交易
2020/01/03	0	0.00	2	8.01	8.01	-2	29,171	-0.01%
2020/01/02	3	8.06	2	8.11	8.09	1	28,748	0.00%
2019/12/31	2	8.06	11	8.14	8.09	-9	28,571	-0.03%
2019/12/30	0	0.00	15	8.08	8.09	-15	28,388	-0.05%
2019/12/27	4	8.05	37	8.12	8.09	-33	28,294	-0.12%
2019/12/25	18	8.17	53	8.18	8.09	-35	27,904	-0.13%
2019/12/24	9	7.95	40	7.97	7.95	-31	27,107	-0.11%
2019/12/23	3	8.01	1	8.03	7.96	2	27,090	0.01%
2019/12/20	0	0.00	5	7.95	7.95	-5	27,025	-0.02%
2019/12/19	39	7.96	5.4	8.13	7.85	33.6	26,617	0.13%
2019/12/18	18	8.15	21	8.14	8.10	-3	25,626	-0.01%
2019/12/17	28	8.09	90	8.09	8.07	-62	25,955	-0.24%
2019/12/16	78	8.10	318	8.17	8.21	-240	25,081	-0.96%	大賣/鉅額交易
2019/12/13	26	7.84	74	7.89	7.97	-48	23,446	-0.20%
2019/12/12	31	7.64	31	7.67	7.69	0	21,940	0.00%
2019/12/11	37	7.68	16	7.70	7.67	21	21,286	0.10%
2019/12/10	43	7.35	211	7.45	7.61	-168	19,895	-0.84%	大賣/鉅額交易
2019/12/09	15	7.06	97	7.01	7.00	-82	17,308	-0.47%
2019/12/06	4	6.71	10	6.75	6.74	-6	16,008	-0.04%
2019/12/05	3	6.72	0	0.00	6.71	3	15,974	0.02%
2019/12/03	0	0.00	10	6.68	6.73	-10	16,323	-0.06%
2019/12/02	27	6.84	5	6.85	6.75	22	16,617	0.13%
2019/11/29	23	6.84	143	6.79	6.87	-120	16,172	-0.74%	大賣/鉅額交易
2019/11/28	60	6.70	20	6.71	6.71	40	15,527	0.26%
2019/11/27	6	6.78	33	6.70	6.69	-27	15,853	-0.17%
2019/11/26	4	6.58	5.1	6.59	6.52	-1.1	15,658	-0.01%
2019/11/25	10	6.52	8	6.52	6.56	2	15,643	0.01%
2019/11/22	10	6.45	0	0.00	6.44	10	15,897	0.06%
2019/11/21	8	6.42	0	0.00	6.42	8	17,061	0.05%
2019/11/19	0	0.00	5	6.54	6.47	-5	17,520	-0.03%
2019/11/15	1	6.49	3	6.49	6.45	-2	17,850	-0.01%
2019/11/14	35	6.38	0	0.00	6.36	35	18,062	0.19%
2019/11/13	18	6.41	20	6.39	6.39	-2	18,322	-0.01%
2019/11/12	5	6.46	1	6.48	6.46	4	18,273	0.02%
2019/11/11	18	6.53	5	6.47	6.47	13	18,280	0.07%
2019/11/08	5	6.71	20	6.77	6.67	-15	18,110	-0.08%
2019/11/07	10	6.74	10	6.80	6.73	0	18,185	0.00%
2019/11/06	13	6.65	23	6.71	6.74	-10	18,870	-0.05%
2019/11/05	25	6.75	40	6.81	6.73	-15	18,706	-0.08%
2019/11/04	50	6.73	92	6.75	6.73	-42	18,606	-0.23%
2019/11/01	5	6.56	0	0.00	6.50	5	18,372	0.03%
2019/10/31	5	6.48	7	6.46	6.48	-2	18,537	-0.01%
2019/10/30	0	0.00	4	6.55	6.54	-4	18,554	-0.02%
2019/10/29	0	0.00	10	6.54	6.54	-10	18,676	-0.05%
2019/10/28	15	6.55	6	6.54	6.54	9	18,937	0.05%
2019/10/25	0	0.00	25	6.56	6.56	-25	19,303	-0.13%
2019/10/23	14	6.60	0	0.00	6.57	14	19,625	0.07%
2019/10/22	6	6.67	1	6.67	6.68	5	19,620	0.03%
2019/10/21	0	0.00	6.3	6.62	6.63	-6.3	19,523	-0.03%
2019/10/18	0	0.00	10	6.50	6.63	-10	19,439	-0.05%
2019/10/17	6	6.54	6	6.54	6.54	0	18,999	0.00%
2019/10/16	10	6.55	3	6.56	6.52	7	19,131	0.04%
2019/10/15	12	6.48	10	6.51	6.46	2	19,542	0.01%
2019/10/14	7	6.58	6	6.55	6.52	1	19,582	0.01%
2019/10/09	0	0.00	10	6.61	6.50	-10	19,373	-0.05%
2019/10/08	10	6.45	0	0.00	6.41	10	19,070	0.05%
2019/10/07	5	6.47	0	0.00	6.46	5	19,238	0.03%
2019/10/04	10	6.43	15	6.46	6.48	-5	19,232	-0.03%
2019/10/02	15	6.40	3	6.40	6.39	12	19,195	0.06%
2019/10/01	0	0.00	10	6.50	6.45	-10	19,429	-0.05%
2019/09/27	20	6.42	2	6.54	6.40	18	19,316	0.09%
2019/09/25	51	6.72	3	6.69	6.69	48	19,030	0.25%
2019/09/24	37	6.83	46	6.81	6.81	-9	18,963	-0.05%
2019/09/20	105	6.99	87	7.00	6.93	18	18,837	0.10%	大買/
2019/09/19	10	6.70	9	6.71	6.76	1	17,876	0.01%
2019/09/18	5	6.82	0	0.00	6.82	5	18,329	0.03%
2019/09/17	12	6.84	30	6.88	6.85	-18	19,106	-0.09%
2019/09/16	10	6.89	5	6.94	6.90	5	19,678	0.03%
2019/09/12	0	0.00	45	6.86	6.87	-45	19,583	-0.23%
2019/09/11	21	6.82	10	6.85	6.86	11	19,568	0.06%
2019/09/10	16	6.81	3	6.79	6.80	13	19,464	0.07%
2019/09/09	35	6.90	20	6.98	6.87	15	19,204	0.08%
2019/09/06	13	6.92	12	6.95	6.92	1	19,110	0.01%
2019/09/05	11	6.85	45	6.89	6.84	-34	18,892	-0.18%
2019/09/04	57	6.87	54	6.86	6.87	3	18,593	0.02%
2019/09/03	3	6.68	0	0.00	6.70	3	18,201	0.02%
2019/09/02	0	0.00	1	6.76	6.73	-1	18,129	-0.01%
2019/08/30	5	6.73	10	6.78	6.70	-5	18,010	-0.03%
2019/08/29	52	6.60	0	0.00	6.64	52	17,498	0.30%
2019/08/28	2	6.47	0	0.00	6.47	2	17,109	0.01%
2019/08/27	0	0.00	5	6.52	6.47	-5	17,008	-0.03%
2019/08/26	11.5	6.46	94	6.52	6.63	-82.5	16,624	-0.50%
2019/08/23	0	0.00	2	6.32	6.34	-2	15,532	-0.01%
2019/08/22	2	6.19	3	6.21	6.14	-1	15,156	-0.01%
2019/08/21	0	0.00	17	6.22	6.22	-17	15,165	-0.11%
2019/08/20	5	6.22	4	6.34	6.14	1	15,103	0.01%
2019/08/19	10	6.25	3	6.18	6.22	7	15,039	0.05%
2019/08/16	50	6.09	17	6.11	6.08	33	14,795	0.22%
2019/08/15	3	5.89	0	0.00	5.88	3	14,517	0.02%
2019/08/14	63	6.08	22	6.10	5.98	41	14,555	0.28%
2019/08/13	2	6.02	0	0.00	6.01	2	14,566	0.01%
2019/08/12	44	6.09	15	6.11	6.08	29	14,659	0.20%
2019/08/08	0	0.00	28	6.32	6.32	-28	14,633	-0.19%
2019/08/07	1	5.80	0	0.00	5.77	1	13,978	0.01%
2019/08/06	10	5.70	10	5.86	5.87	0	14,341	0.00%
2019/08/05	106	6.28	0	0.00	5.99	106	14,338	0.74%	大買/鉅額交易
2019/08/02	63	6.40	0	0.00	6.31	63	14,207	0.44%
2019/08/01	2	6.57	0	0.00	6.54	2	14,196	0.01%
2019/07/30	30	6.70	7	6.71	6.61	23	14,176	0.16%
2019/07/29	19	6.84	2	6.92	6.95	17	14,538	0.12%
2019/07/26	12	6.80	0	0.00	6.80	12	14,257	0.08%
2019/07/25	7	6.94	0	0.00	6.91	7	14,062	0.05%
2019/07/24	10	6.95	10	6.96	6.96	0	14,087	0.00%
2019/07/23	16	6.90	0	0.00	6.92	16	14,179	0.11%
2019/07/22	1	6.90	6.1	6.92	6.90	-5.1	14,373	-0.04%
2019/07/19	2	6.89	0	0.00	6.89	2	14,872	0.01%
2019/07/18	34	6.91	0	0.00	6.88	34	15,365	0.22%
2019/07/17	32	7.04	68	7.04	7.06	-36	15,473	-0.23%
2019/07/16	16	6.87	0	0.00	6.86	16	15,240	0.10%
2019/07/15	20	6.79	0	0.00	6.79	20	15,370	0.13%
2019/07/12	30	6.83	10	6.87	6.83	20	16,124	0.12%
2019/07/11	10	6.79	3	6.81	6.90	7	16,874	0.04%
2019/07/10	12	6.76	0	0.00	6.73	12	18,928	0.06%
2019/07/09	0	0.00	20	6.72	6.72	-20	20,312	-0.10%
2019/07/08	1	6.80	0	0.00	6.76	1	21,471	0.00%
2019/07/05	58	6.78	39	6.76	6.80	19	21,866	0.09%
2019/07/02	5	6.60	0	0.00	6.62	5	23,905	0.02%
2019/07/01	2	6.65	0	0.00	6.65	2	24,321	0.01%
2019/06/28	13	6.61	0	0.00	6.60	13	24,220	0.05%
2019/06/27	1	6.65	0	0.00	6.65	1	24,175	0.00%
2019/06/25	57	6.57	0	0.00	6.52	57	24,253	0.24%
2019/06/24	17	6.57	11	6.52	6.56	6	23,653	0.03%
2019/06/21	7	6.75	0	0.00	6.69	7	22,892	0.03%
2019/06/20	11	6.79	0	0.00	6.78	11	22,248	0.05%
2019/06/18	10	6.68	20	6.69	6.69	-10	22,123	-0.05%
2019/06/17	6	6.77	30	6.79	6.71	-24	22,057	-0.11%
2019/06/14	2	6.80	0	0.00	6.79	2	22,010	0.01%
2019/06/13	10	6.80	2	6.79	6.79	8	21,975	0.04%
2019/06/12	20	6.87	6	6.84	6.84	14	21,930	0.06%
2019/06/11	30	6.88	2	6.91	6.87	28	21,971	0.13%
2019/06/06	18	6.88	2	6.88	6.88	16	21,855	0.07%
2019/06/05	0	0.00	2	7.01	6.91	-2	21,802	-0.01%
2019/06/03	2	6.90	0	0.00	6.90	2	21,823	0.01%
2019/05/30	0	0.00	2	6.92	6.90	-2	21,795	-0.01%
2019/05/29	2	6.80	3	6.70	6.82	-1	21,741	0.00%
2019/05/28	2	6.84	0	0.00	6.70	2	21,749	0.01%
2019/05/27	3	6.89	0	0.00	6.81	3	21,716	0.01%
2019/05/24	0	0.00	3	6.85	6.89	-3	21,798	-0.01%
2019/05/23	9	6.80	5	6.82	6.78	4	21,665	0.02%
2019/05/22	5	6.90	0	0.00	6.89	5	21,596	0.02%
2019/05/21	3	6.85	0	0.00	6.87	3	21,603	0.01%
2019/05/20	11	6.83	0	0.00	6.82	11	21,421	0.05%
2019/05/17	150	6.91	2	6.96	6.86	148	21,277	0.70%	大買/鉅額交易
2019/05/16	17	6.93	8	6.99	6.90	9	21,168	0.04%
2019/05/15	8	7.13	0	0.00	7.08	8	20,990	0.04%
2019/05/14	0	0.00	9	7.05	7.07	-9	20,775	-0.04%
2019/05/13	60	6.91	13	6.91	6.89	47	20,399	0.23%
2019/05/10	20	7.12	0	0.00	7.06	20	20,230	0.10%
2019/05/09	5	7.03	3	7.22	7.06	2	20,315	0.01%
2019/05/08	7	7.18	3	7.22	7.24	4	20,130	0.02%
2019/05/07	65	7.40	57	7.40	7.37	8	20,084	0.04%
2019/05/06	53	7.44	2	7.33	7.33	51	20,029	0.25%
2019/05/03	72	7.95	1	7.89	7.89	71	19,421	0.37%
2019/05/02	11	7.98	10	7.99	7.95	1	19,321	0.01%
2019/04/30	2	7.95	0	7.95	7.99	2	19,213	0.01%
2019/04/29	1	7.97	0	0.00	7.94	1	19,116	0.01%
2019/04/26	6	8.04	6	8.07	8.03	0	18,914	0.00%
2019/04/25	17	8.17	19	8.26	8.17	-2	18,673	-0.01%
2019/04/24	35	8.21	5	8.12	8.10	30	18,141	0.17%
2019/04/23	0	0.00	15	8.05	8.07	-15	17,628	-0.09%
2019/04/22	14	8.15	14	8.39	8.11	0	17,296	0.00%
2019/04/19	5	8.12	1	8.17	8.22	4	16,989	0.02%
2019/04/18	97	8.20	112	8.18	8.08	-15	16,761	-0.09%	大賣/
2019/04/17	195	8.34	175	8.38	8.36	20	16,042	0.12%	大買/大賣/
2019/04/16	192	8.31	220	8.37	8.22	-28	15,284	-0.18%	大買/大賣/
2019/04/15	20	7.92	114	8.11	8.30	-94	13,253	-0.71%	大賣/
2019/04/12	30	7.61	20	7.54	7.55	10	11,916	0.08%
2019/04/11	8	7.28	26	7.33	7.18	-18	10,861	-0.17%
2019/04/10	37	7.20	30	7.27	7.25	7	10,400	0.07%
2019/04/09	79	7.22	85	7.21	7.19	-6	9,776	-0.06%
2019/04/08	20	7.00	107	6.95	6.98	-87	8,706	-1.00%	大賣/
2019/04/03	40	6.62	0	0.00	6.63	40	8,321	0.48%
2019/04/02	0	0.00	5	6.77	6.77	-5	8,031	-0.06%
2019/04/01	49	6.80	0	0.00	6.80	49	8,208	0.60%
2019/03/29	1	6.83	0	0.00	6.82	1	8,166	0.01%
2019/03/28	6	6.76	52	6.94	6.77	-46	8,454	-0.54%
2019/03/26	0	0.00	100	6.96	6.99	-100	8,348	-1.20%
2019/03/25	2	6.90	20	6.93	6.93	-18	8,331	-0.22%
2019/03/19	10	6.92	2	6.96	6.92	8	8,461	0.09%
2019/03/14	24	6.95	0	0.00	6.86	24	8,593	0.28%
2019/03/13	60	7.00	0	0.00	6.98	60	8,621	0.70%
2019/03/12	50	7.08	0	0.00	7.07	50	8,664	0.58%
2019/03/07	1	7.10	0	0.00	7.10	1	9,001	0.01%
2019/02/27	0	0.00	10	7.03	7.09	-10	9,228	-0.11%
2019/02/26	10	7.01	0	0.00	7.01	10	9,258	0.11%
2019/02/25	0	0.00	4	7.10	7.08	-4	9,346	-0.04%
2019/02/21	2	6.97	0	0.00	6.94	2	9,283	0.02%
2019/02/20	1	6.86	1	6.86	6.90	0	9,222	0.00%
2019/02/19	1	6.77	0	0.00	6.76	1	9,192	0.01%
2019/02/15	100	6.82	0	0.00	6.71	100	9,337	1.07%
2019/02/13	100	6.76	0	0.00	6.81	100	9,327	1.07%
2019/01/30	17	6.85	0	0.00	6.85	17	9,401	0.18%
2019/01/28	5	7.04	0	0.00	7.01	5	9,123	0.05%
2019/01/24	11	7.12	1	7.13	7.06	10	9,162	0.11%
2019/01/21	10	7.05	0	0.00	7.05	10	9,292	0.11%
2019/01/15	9	6.89	3	6.91	6.96	6	10,047	0.06%
2019/01/14	1	6.78	0	0.00	6.79	1	10,099	0.01%
2019/01/11	0	0.00	2	6.88	6.89	-2	10,232	-0.02%
2019/01/10	0	0.00	9	6.90	6.92	-9	10,222	-0.09%
2019/01/08	3	6.95	0	0.00	6.95	3	10,281	0.03%
2019/01/07	9	7.17	0	0.00	7.09	9	10,323	0.09%
2019/01/04	0	0.00	2	7.08	7.09	-2	10,436	-0.02%
2019/01/03	0	0.00	3	7.05	7.05	-3	10,897	-0.03%
2019/01/02	0	0.00	4	6.97	6.97	-4	10,887	-0.04%
2018/12/28	0	0.00	16	7.02	7.04	-16	10,969	-0.15%
2018/12/27	10	6.90	9	6.93	6.89	1	11,033	0.01%
2018/12/26	0	0.00	13	6.56	6.70	-13	11,062	-0.12%
2018/12/25	4	6.53	0	0.00	6.48	4	11,364	0.04%
2018/12/24	8	6.63	0	0.00	6.69	8	11,319	0.07%
2018/12/22	10	6.74	0	0.00	6.73	10	11,196	0.09%
2018/12/21	21	6.68	0	0.00	6.80	21	11,297	0.19%
2018/12/17	0	0.00	2	7.09	7.09	-2	10,854	-0.02%
2018/12/10	4	7.11	1	7.11	7.11	3	10,934	0.03%
2018/12/06	4	7.25	0	0.00	7.23	4	10,995	0.04%
2018/12/05	2	7.44	0	0.00	7.43	2	11,440	0.02%
2018/12/04	0	0.00	2	7.56	7.55	-2	11,794	-0.02%
2018/12/03	0	0.00	4	7.59	7.60	-4	11,877	-0.03%
2018/11/28	4	7.39	50	7.40	7.40	-46	11,550	-0.40%
2018/11/27	1	7.45	0	0.00	7.45	1	11,455	0.01%
2018/11/26	10	7.40	2	7.39	7.40	8	11,374	0.07%
2018/11/23	5	7.38	9	7.34	7.34	-4	11,474	-0.03%
2018/11/22	0	0.00	3	7.35	7.33	-3	11,384	-0.03%
2018/11/16	0	0.00	10	7.15	7.15	-10	11,202	-0.09%
2018/11/15	1	7.10	0	0.00	7.10	1	11,186	0.01%
2018/11/13	10	7.00	100	7.07	7.09	-90	11,245	-0.80%
2018/11/12	0	0.00	100	7.08	7.09	-100	11,287	-0.89%
2018/11/09	0	0.00	1.1	7.14	7.07	-1.1	11,447	-0.01%
2018/11/08	0	0.00	2	7.20	7.13	-2	11,687	-0.02%
2018/11/07	0	0.00	10	7.05	7.04	-10	11,643	-0.09%
2018/11/05	10	6.98	0	0.00	6.94	10	11,993	0.08%
2018/11/02	0	0.00	5	6.90	6.99	-5	12,339	-0.04%
2018/11/01	0	0.00	3	6.92	6.92	-3	12,480	-0.02%
2018/10/31	0	0.00	18	6.79	6.80	-18	12,840	-0.14%
2018/10/30	3	6.64	0	0.00	6.63	3	13,144	0.02%
2018/10/26	13	6.63	1	6.59	6.55	12	13,196	0.09%
2018/10/25	3	6.66	0	0.00	6.60	3	13,221	0.02%
2018/10/24	10	7.00	3	6.97	6.95	7	13,173	0.05%
2018/10/23	1	7.07	5	7.07	7.08	-4	13,239	-0.03%
2018/10/19	0	0.00	5	6.99	7.04	-5	13,138	-0.04%
2018/10/16	0	0.00	6	7.15	7.05	-6	13,141	-0.05%
2018/10/15	7	6.99	12	7.00	7.00	-5	13,152	-0.04%
2018/10/12	4	7.04	9	6.90	7.00	-5	13,076	-0.04%
2018/10/11	56	6.68	10	6.69	6.61	46	12,800	0.36%
2018/10/09	1	7.20	0	0.00	7.20	1	12,305	0.01%
2018/10/08	4	7.27	72	7.15	7.27	-68	12,223	-0.56%
2018/10/05	4	7.16	5	7.21	7.15	-1	12,104	-0.01%
2018/10/04	0	0.00	4	7.23	7.23	-4	11,939	-0.03%
2018/10/03	28	7.16	0	0.00	7.13	28	11,871	0.24%
2018/10/02	12	7.31	5	7.32	7.31	7	11,714	0.06%
2018/10/01	2	7.41	4	7.51	7.45	-2	12,016	-0.02%
2018/09/26	0	0.00	4.5	7.53	7.53	-4.5	12,454	-0.04%
2018/09/21	4	7.42	0	0.00	7.45	4	12,756	0.03%
2018/09/20	2	7.39	0	0.00	7.39	2	12,786	0.02%
2018/09/19	2	7.58	0	0.00	7.55	2	12,888	0.02%
2018/09/18	17	7.58	1	7.55	7.55	16	12,984	0.12%
2018/09/14	10	7.87	10	7.87	7.88	0	13,046	0.00%
2018/09/12	13	7.76	0	0.00	7.83	13	13,476	0.10%
2018/09/11	45	7.62	52	7.72	7.89	-7	13,576	-0.05%
2018/09/10	27	7.52	6	7.40	7.28	21	13,606	0.15%
2018/09/07	14	7.96	4	8.01	7.93	10	14,714	0.07%
2018/09/06	1	8.13	0	0.00	8.11	1	14,729	0.01%
2018/09/04	1	8.25	3	8.20	8.26	-2	14,923	-0.01%
2018/09/03	1	8.17	0	0.00	8.18	1	15,074	0.01%
2018/08/31	1	8.20	0	0.00	8.21	1	15,494	0.01%
2018/08/30	165	8.29	10	8.29	8.22	155	16,127	0.96%	大買/鉅額交易
2018/08/29	7	8.22	0	0.00	8.19	7	16,757	0.04%
2018/08/28	30	8.19	0	0.00	8.22	30	17,185	0.17%
2018/08/27	0	0.00	10	8.20	8.20	-10	17,409	-0.06%
2018/08/24	2	8.15	10	8.16	8.15	-8	17,525	-0.05%
2018/08/23	10	8.20	0	0.00	8.20	10	17,666	0.06%
2018/08/20	10	8.18	12	8.16	8.16	-2	18,585	-0.01%
2018/08/17	2	8.20	20	8.23	8.20	-18	18,653	-0.10%
2018/08/16	37	8.14	0	0.00	8.13	37	18,692	0.20%
2018/08/15	115	8.30	21	8.37	8.25	94	19,092	0.49%	大買/
2018/08/14	1	8.51	10	8.44	8.53	-9	18,960	-0.05%
2018/08/13	2	8.55	22	8.54	8.45	-20	19,240	-0.10%
2018/08/10	17	8.81	0	0.00	8.73	17	19,143	0.09%
2018/08/09	25	8.95	5	8.98	8.91	20	19,047	0.11%
2018/08/08	9	9.22	17	9.33	9.20	-8	18,889	-0.04%
2018/08/07	16	9.20	4	9.21	9.24	12	18,865	0.06%
2018/08/06	0	0.00	10	9.05	9.03	-10	18,707	-0.05%
2018/08/03	4	8.78	4	8.84	8.84	0	18,590	0.00%
2018/08/02	8	8.83	6	8.86	8.76	2	18,728	0.01%
2018/08/01	5	8.93	10	8.94	8.95	-5	19,057	-0.03%
2018/07/31	0	0.00	20	8.83	8.93	-20	19,623	-0.10%
2018/07/30	12	8.88	10	8.83	8.80	2	19,531	0.01%
2018/07/26	0	0.00	2	8.65	8.64	-2	19,405	-0.01%
2018/07/25	10	8.68	0	0.00	8.67	10	19,426	0.05%
2018/07/23	20	8.69	30	8.66	8.66	-10	19,652	-0.05%
2018/07/20	0	0.00	2	8.60	8.64	-2	19,833	-0.01%
2018/07/18	0	0.00	24	8.69	8.65	-24	20,852	-0.12%
2018/07/17	0	0.00	16	8.69	8.71	-16	21,188	-0.08%
2018/07/12	3	8.71	5	8.67	8.68	-2	21,896	-0.01%
2018/07/11	0	0.00	10	8.66	8.64	-10	22,267	-0.04%
2018/07/10	18	8.75	0	0.00	8.72	18	22,788	0.08%
2018/07/09	24	8.77	28	8.89	8.90	-4	22,913	-0.02%
2018/07/06	50	8.39	19	8.44	8.45	31	22,667	0.14%
2018/07/05	60	8.44	0	0.00	8.35	60	22,983	0.26%
2018/07/04	9	9.00	0	0.00	8.95	9	23,252	0.04%
2018/07/03	1	9.10	5	8.95	8.95	-4	23,874	-0.02%
2018/07/02	11	9.17	0	0.00	9.15	11	23,928	0.05%
2018/06/28	5	9.04	0	0.00	9.00	5	23,748	0.02%
2018/06/26	1	9.25	1	9.30	9.22	0	23,587	0.00%
2018/06/22	10	9.44	5	9.31	9.33	5	23,784	0.02%
2018/06/21	12	9.75	0	0.00	9.69	12	23,659	0.05%
2018/06/19	3	9.94	16	9.85	9.81	-13	23,979	-0.05%
2018/06/15	29	9.95	119	9.85	9.80	-90	23,618	-0.38%	大賣/
2018/06/14	64	9.71	20	9.81	9.67	44	22,852	0.19%
2018/06/13	22	9.70	5	9.69	9.69	17	23,541	0.07%
2018/06/12	6	9.71	35	9.75	9.73	-29	24,042	-0.12%
2018/06/11	2	9.71	0	0.00	9.72	2	25,466	0.01%
2018/06/08	8	9.67	0	0.00	9.65	8	25,771	0.03%
2018/06/07	84.2	9.76	31	9.79	9.63	53.2	25,368	0.21%
2018/06/06	83	9.87	68	9.93	9.80	15	24,828	0.06%
2018/06/05	48.4	9.59	10	9.70	9.73	38.4	24,236	0.16%
2018/06/04	4	9.47	6	9.49	9.50	-2	24,143	-0.01%
2018/06/01	8	9.35	0.3	9.29	9.33	7.7	23,931	0.03%
2018/05/31	40	9.33	0	0.00	9.33	40	23,889	0.17%
2018/05/30	31.7	9.21	4	9.21	9.23	27.6	23,776	0.12%
2018/05/29	4	9.37	3	9.39	9.41	1	23,576	0.00%
2018/05/28	28	9.27	61	9.32	9.31	-33	23,418	-0.14%
2018/05/25	0	0.00	30	9.05	9.04	-30	22,963	-0.13%
2018/05/24	5	8.94	7	8.92	8.92	-2	22,904	-0.01%
2018/05/23	1	9.18	1	9.00	8.96	0	23,005	0.00%
2018/05/22	0	0.00	40	8.80	8.80	-40	22,527	-0.18%
2018/05/21	0	0.00	3	8.78	8.77	-3	22,669	-0.01%
2018/05/18	7	8.64	0	0.00	8.66	7	22,566	0.03%
2018/05/17	20	8.64	13	8.65	8.64	7	22,655	0.03%
2018/05/16	43	8.65	0	0.00	8.64	43	22,841	0.19%
2018/05/15	50	8.70	20	8.78	8.67	30	23,104	0.13%
2018/05/14	60	8.65	2	8.62	8.60	58	23,887	0.24%
2018/05/11	3	8.79	39	8.66	8.76	-36	24,032	-0.15%
2018/05/10	4	8.51	0	0.00	8.51	4	24,054	0.02%
2018/05/09	23	8.71	10	8.63	8.64	13	24,470	0.05%
2018/05/08	15	8.47	27	8.57	8.75	-12	24,343	-0.05%
2018/05/04	20	8.13	2	8.20	8.19	18	25,256	0.07%
2018/05/03	53	8.15	0	0.00	8.15	53	25,350	0.21%
2018/05/02	0	0.00	0.1	8.20	8.23	-0.1	25,765	0.00%
2018/04/30	0	0.00	26	8.17	8.20	-26	26,080	-0.10%
2018/04/27	14	8.06	2	8.08	8.05	12	26,331	0.05%
2018/04/26	6	8.22	3	8.12	8.00	3	26,628	0.01%
2018/04/25	9	8.13	0	0.00	8.20	9	26,705	0.03%
2018/04/24	35.4	8.02	5	8.04	8.06	30.4	27,133	0.11%
2018/04/23	80	8.61	7	8.74	8.50	73	27,430	0.27%
2018/04/20	15	8.91	0	0.00	8.89	15	28,931	0.05%
2018/04/19	25	8.97	5	8.92	9.04	20	28,878	0.07%
2018/04/18	14	8.87	0	0.00	8.84	14	28,886	0.05%
2018/04/17	226	8.78	7	8.79	8.80	219	28,693	0.76%	大買/鉅額交易
2018/04/16	56	8.82	4	8.89	8.75	52	28,441	0.18%
2018/04/13	25	9.14	3	9.12	9.05	22	28,272	0.08%
2018/04/12	10	9.29	0	0.00	9.20	10	28,053	0.04%
2018/04/11	22	9.36	2	9.35	9.35	20	27,954	0.07%
2018/04/10	23	9.35	20	9.22	9.22	3	28,046	0.01%
2018/04/09	40	9.50	0	0.00	9.46	40	27,708	0.14%
2018/04/03	16	9.96	20	9.92	9.92	-4	26,999	-0.01%
2018/03/29	0	0.00	5	10.05	10.05	-5	27,228	-0.02%
2018/03/27	20	10.25	3	10.20	10.20	17	27,469	0.06%
2018/03/26	0	0.00	10	10.05	10.15	-10	27,358	-0.04%
2018/03/23	5	10.05	1	10.05	10.10	4	27,298	0.01%
2018/03/22	1	10.45	0	0.00	10.30	1	27,279	0.00%
2018/03/21	0	0.00	1	10.40	10.30	-1	27,103	0.00%
2018/03/20	8	10.37	8	10.30	10.35	0	27,130	0.00%
2018/03/19	24	10.30	0	0.00	10.35	24	26,791	0.09%
2018/03/16	12	10.46	30	10.52	10.60	-18	26,265	-0.07%
2018/03/15	40	10.38	65	10.43	10.60	-25	25,961	-0.10%
2018/03/14	10	10.05	12	9.98	10.15	-2	24,901	-0.01%
2018/03/12	23	9.90	0	0.00	9.88	23	26,392	0.09%
2018/03/09	30	9.97	0	0.00	9.91	30	26,654	0.11%
2018/03/08	5	9.95	0.6	10.00	10.05	4.4	26,697	0.02%
2018/03/07	0	0.00	2	9.92	9.87	-2	26,649	-0.01%
2018/03/06	4	9.93	1	9.95	9.88	3	27,383	0.01%
2018/03/05	2	9.92	0	0.00	9.92	2	28,947	0.01%
2018/03/02	0	0.00	20	9.95	9.94	-20	29,154	-0.07%
2018/02/22	0	0.00	8	10.05	10.05	-8	30,855	-0.03%
2018/02/12	10	10.08	9	10.05	10.05	1	32,517	0.00%
2018/02/09	10	9.67	10	9.72	9.87	0	34,076	0.00%
2018/02/08	30	9.98	10	9.96	9.95	20	34,785	0.06%
2018/02/07	10	9.87	2	9.98	9.87	8	34,968	0.02%
2018/02/06	5	9.54	10	9.79	9.62	-5	35,483	-0.01%
2018/02/05	1	10.30	0	0.00	10.40	1	35,317	0.00%
2018/02/01	0	0.00	4	10.73	10.70	-4	37,578	-0.01%
2018/01/30	48	10.92	6	10.94	10.70	42	39,457	0.11%
2018/01/29	10	10.80	0	0.00	10.80	10	39,080	0.03%
2018/01/26	0	0.00	10	10.60	10.55	-10	39,962	-0.03%
2018/01/25	13	10.68	2	10.55	10.55	11	41,841	0.03%
2018/01/24	0	0.00	14	10.64	10.65	-14	41,877	-0.03%
2018/01/23	0	0.00	10	10.55	10.45	-10	41,915	-0.02%
2018/01/22	30	10.77	0	0.00	10.65	30	41,961	0.07%
2018/01/19	2	10.58	4	10.51	10.50	-2	42,084	0.00%
2018/01/18	1	10.55	0	0.00	10.40	1	42,059	0.00%
2018/01/17	35	10.82	35	10.76	10.70	0	41,748	0.00%
2018/01/16	5.7	10.55	20	10.53	10.90	-14.3	40,989	-0.03%
2018/01/15	5	10.10	0	0.00	10.20	5	39,721	0.01%
2018/01/12	12	10.08	0	0.00	10.10	12	39,993	0.03%
2018/01/11	1	9.96	13	9.97	9.96	-12	40,371	-0.03%
2018/01/09	18	9.98	13	9.97	10.10	5	41,218	0.01%
2018/01/08	6	10.10	0.6	10.05	10.10	5.4	41,096	0.01%
2018/01/05	0	0.00	13	10.20	10.20	-13	41,723	-0.03%
2018/01/04	7	10.29	17	10.27	10.25	-10	42,327	-0.02%
2018/01/03	0	0.00	5	10.05	10.05	-5	43,108	-0.01%
2018/01/02	0	0.00	21	10.02	10.05	-21	43,334	-0.05%