加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.55%
  • 成交量
    2,740張
  • 產業
    上市 油電燃氣類股

  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30172.00072.0872.2013,7510.03%
2024/04/2900.00172.5072.60-13,729-0.03%
2024/04/26071.60071.9071.2003,7020.00%
2024/04/25171.70072.1072.0013,7260.03%
2024/04/24172.60072.8072.9013,7340.03%
2024/04/23172.0000.0072.9013,8090.03%
2024/04/2200.003.172.3972.70-3.13,887-0.08%
2024/04/19469.40269.5169.3023,7880.05%
2024/04/180.169.900.170.1370.3003,6740.00%
2024/04/1712.170.26270.3170.30103,6100.28%
2024/04/161.671.9900.0071.101.63,5430.05%
2024/04/15473.60073.5573.6043,4590.12%
2024/04/12272.15072.9072.5023,3930.06%
2024/04/11672.98273.0073.3043,3450.12%
2024/04/10973.86174.0074.0083,2980.24%
2024/04/0900.005073.1073.30-503,276-1.53%
2024/04/08271.90272.3572.7003,2120.00%
2024/04/0300.00272.6572.30-23,181-0.06%
2024/04/0200.00072.1072.2003,0620.00%
2024/04/01071.300.271.4171.80-0.22,994-0.01%
2024/03/29869.33169.6069.5072,8770.24%
2024/03/28068.8000.0068.6002,8250.00%
2024/03/271.169.6100.0069.401.12,7990.04%
2024/03/2600.000.170.0970.20-0.12,7590.00%
2024/03/250.568.60068.5968.600.52,6760.02%
2024/03/221.168.06268.1068.10-0.92,643-0.03%
2024/03/21168.520.569.2069.000.52,5560.02%
2024/03/20168.61069.9069.4012,4800.04%
2024/03/190.170.27070.2569.700.12,4430.00%
2024/03/180.170.60070.9070.6002,3640.00%
2024/03/15170.80071.1571.2012,3180.04%
2024/03/145070.90071.3271.20502,2612.21%
2024/03/13070.86071.0070.7002,2360.00%
2024/03/12071.10071.5071.1002,2050.00%
2024/03/11071.00071.4871.1002,1700.00%
2024/03/08070.40070.8070.7002,1490.00%
2024/03/07071.00071.1671.2002,1070.00%
2024/03/06071.50072.1971.3002,0780.00%
2024/03/05171.60072.4071.6012,0760.05%
2024/03/04072.24072.7072.1002,0560.00%
2024/03/01072.38072.3072.3002,0380.00%
2024/02/29071.90071.9874.3002,0010.00%
2024/02/26272.10072.7072.3021,9220.10%
2024/02/23072.700.173.0472.6001,9000.00%
2024/02/220.173.13073.4672.700.11,9480.00%
2024/02/21073.37073.6573.2001,9440.00%
2024/02/20073.90074.2073.4001,9560.00%
2024/02/19174.0000.0074.1011,9650.05%
2024/02/1600.00074.0073.8002,0440.00%
2024/02/15073.553073.1773.40-302,071-1.45%
2024/02/02275.0000.0076.0022,0310.10%
2024/02/0100.00175.9076.20-12,013-0.05%
2024/01/303273.932073.8073.70121,9770.61%
2024/01/26173.2000.0074.0011,9830.05%
2024/01/242072.80073.1073.00201,9611.02%
2024/01/23072.40072.8072.4001,9460.00%
2024/01/22072.11072.4872.4001,9430.00%
2024/01/19071.80072.5772.2001,9220.00%
2024/01/18172.31073.2972.3011,8830.05%
2024/01/17173.5000.0073.0011,8420.05%
2024/01/16375.05075.8074.8031,7330.17%
2024/01/15078.60078.7078.2001,6090.00%
2024/01/1200.00079.4179.0001,6160.00%
2024/01/11178.700.179.2478.7011,6340.06%
2024/01/10179.11079.4179.1011,6570.06%
2024/01/09179.6000.0079.3011,6730.06%
2024/01/0500.00080.1079.6001,6870.00%
2024/01/04079.00080.3079.7001,7190.00%
2024/01/03080.12280.0079.70-21,778-0.11%
2024/01/02080.50081.0180.9001,7640.00%
2023/12/29180.71081.3080.7011,7700.06%
2023/12/2800.00081.5081.8001,7830.00%
2023/12/27081.33081.7581.6001,7740.00%
2023/12/2600.00081.4381.8001,7540.00%
2023/12/2500.00080.9580.7001,7450.00%
2023/12/22180.21080.6380.2011,7560.06%
2023/12/21082.24082.7081.9001,7460.00%
2023/12/20082.18082.5782.9001,7360.00%
2023/12/19082.38082.8082.5001,7230.00%
2023/12/18083.1700.0083.2001,7390.00%
2023/12/1500.00082.8083.8001,7470.00%
2023/12/14082.06082.4383.3001,7110.00%
2023/12/13081.70082.4081.6001,6660.00%
2023/12/12081.82082.0282.5001,6950.00%
2023/12/11081.98082.2081.8001,7020.00%
2023/12/08081.98082.0982.2001,7260.00%
2023/12/07082.4600.0082.3001,7220.00%
2023/12/06082.80083.3583.1001,7380.00%
2023/12/04083.06083.4383.0001,7610.00%
2023/12/01083.7800.0083.5001,7870.00%
2023/11/30083.90084.3585.0001,7830.00%
2023/11/29084.4000.0084.5001,7790.00%
2023/11/2400.00084.4084.6001,8020.00%
2023/11/23083.7000.0084.0001,7980.00%
2023/11/2100.00083.8585.3001,8170.00%
2023/11/20082.9500.0083.8001,7590.00%
2023/11/1500.00383.0983.00-31,699-0.18%
2023/11/14081.10080.9381.2001,6140.00%
2023/11/1300.00080.6080.7001,5940.00%
2023/11/10080.24080.5580.3001,6090.00%
2023/11/09080.58081.0080.6001,6050.00%
2023/11/08080.5500.0081.1001,6060.00%
2023/11/0700.00081.3081.5001,6120.00%
2023/11/06080.75180.8081.50-11,624-0.06%
2023/11/0300.00079.7080.9001,5990.00%
2023/11/0200.00079.7079.5001,6210.00%
2023/11/01079.10079.3679.0001,6150.00%
2023/10/31079.20079.4079.1001,6350.00%
2023/10/30079.25079.6379.0001,6710.00%
2023/10/27079.50079.5579.3001,6740.00%
2023/10/260.179.05079.4078.900.11,6910.00%
2023/10/25279.90080.1079.9021,6750.12%
2023/10/24079.901.379.6980.10-1.31,687-0.08%
2023/10/23080.2500.0080.0001,6930.00%
2023/10/20181.3000.0080.7011,7160.06%
2023/10/1700.00081.4081.8001,7570.00%
2023/10/16081.10081.1281.4001,7790.00%
2023/10/13080.34080.5080.1001,7860.00%
2023/10/12081.1000.0081.4001,7790.00%
2023/10/1100.00181.4081.40-11,780-0.06%
2023/10/0600.00078.5578.4001,7470.00%
2023/10/05278.20078.5078.2021,7570.11%
2023/10/04178.0000.0078.1011,7480.06%
2023/10/03079.3000.0079.1001,7490.00%
2023/10/0200.00180.8080.30-11,766-0.06%
2023/09/28080.40079.9080.6001,8040.00%
2023/09/27079.55079.9079.5001,8100.00%
2023/09/26179.8000.0079.4011,8030.06%
2023/09/2500.00080.4080.5001,7770.00%
2023/09/22080.10080.3580.3001,7850.00%
2023/09/21180.3000.0080.0011,7880.06%
2023/09/20081.20081.4581.5001,7930.00%
2023/09/19081.48181.5081.20-11,788-0.06%
2023/09/18081.7000.0082.0001,7830.00%
2023/09/1400.00183.0083.00-11,764-0.06%
2023/09/1300.00082.2082.6001,7480.00%
2023/09/12081.5000.0081.5001,7630.00%
2023/09/0800.00080.3080.6001,7360.00%
2023/09/07079.70080.3079.6001,7680.00%
2023/09/06080.2000.0079.9001,7660.00%
2023/09/0400.00381.0081.30-31,753-0.17%
2023/09/0100.00079.8579.9001,7620.00%
2023/08/31079.7000.0079.3001,7710.00%
2023/08/2900.00080.0580.1001,7630.00%
2023/08/28179.6000.0080.0011,7720.06%
2023/08/2300.00080.8081.2001,8090.00%
2023/08/22079.50179.5079.90-11,804-0.06%
2023/08/16580.00179.4079.5041,8260.22%
2023/08/08180.0000.0079.8011,9910.05%
2023/08/0200.00180.0079.60-11,936-0.05%
2023/07/28380.3000.0080.1031,8570.16%
2023/07/2600.00079.3380.1001,8370.00%
2023/07/25078.900.179.0879.0001,8280.00%
2023/07/24078.30078.5078.4001,8070.00%
2023/07/21179.01079.4078.6011,8010.06%
2023/07/203.179.00079.2079.103.11,7600.17%
2023/07/19079.80080.3079.3001,7170.00%
2023/07/18080.10080.3079.8001,6850.00%
2023/07/17081.1000.0080.8001,6580.00%
2023/07/1300.00080.5080.8001,6430.00%
2023/07/12079.5000.0079.5001,6300.00%
2023/07/1100.00380.3080.10-31,625-0.19%
2023/07/10479.550.180.6079.2041,6470.24%
2023/07/073.179.7100.0079.903.11,6240.19%
2023/07/061181.5600.0081.00111,5960.69%
2023/07/05083.55083.9583.3001,5620.00%
2023/07/04083.83084.2083.5001,5560.00%
2023/07/03084.701.184.8084.30-1.11,589-0.07%
2023/06/300.185.10085.3084.3001,6100.00%
2023/06/29085.03285.0085.30-21,603-0.12%
2023/06/28085.30085.6085.3001,5960.00%
2023/06/27086.5000.0086.4001,5740.00%
2023/06/21086.70087.0587.5001,5660.00%
2023/06/20086.8000.0087.0001,5660.00%
2023/06/1900.000.186.9987.10-0.11,567-0.01%
2023/06/160.186.780.187.1186.4001,5700.00%
2023/06/150.287.10087.5087.000.21,5390.01%
2023/06/14087.00087.1987.8001,5700.00%
2023/06/13086.79087.3586.8001,5760.00%
2023/06/12088.20088.3188.2001,5530.00%
2023/06/09088.3019.187.4088.90-191,570-1.21%
2023/06/080.187.93088.0587.8001,5740.00%
2023/06/07088.5000.0088.9001,6080.00%
2023/06/05287.9000.0087.6021,6150.12%
2023/06/0200.000.186.2887.10-0.11,5910.00%
2023/06/01086.07086.5585.5001,5980.00%
2023/05/310.186.36086.5986.2001,6100.00%
2023/05/30086.640.186.9586.4001,5960.00%
2023/05/29086.900.187.0886.3001,6350.00%
2023/05/26086.53186.3186.60-11,650-0.06%
2023/05/250.187.86087.9087.600.11,6510.00%
2023/05/240.188.13189.5489.50-11,673-0.06%
2023/05/23088.320.188.9588.2001,7100.00%
2023/05/220.188.89089.1888.6001,7010.00%
2023/05/190.188.99390.0089.80-2.91,694-0.17%
2023/05/18089.60389.8089.80-31,698-0.18%
2023/05/1700.00088.2089.6001,6760.00%
2023/05/1600.000.286.5288.20-0.21,563-0.01%
2023/05/15084.500.185.0385.30-0.11,5340.00%
2023/05/120.184.880.185.2784.5001,5470.00%
2023/05/11085.230.185.6485.7001,5560.00%
2023/05/100.285.200.285.5285.200.11,5740.00%
2023/05/090.185.230.285.3086.10-0.11,588-0.01%
2023/05/080.284.980.385.4484.80-0.11,595-0.01%
2023/05/050.385.080.285.3685.100.21,6010.01%
2023/05/040.185.100.185.2785.3001,6360.00%
2023/05/030.185.260.187.1485.2001,6810.00%
2023/05/020.186.120.186.3186.000.11,7320.00%
2023/04/280.186.440.186.6786.8001,8240.00%
2023/04/270.186.29386.1086.50-2.91,839-0.16%
2023/04/26086.430.386.5086.90-0.31,879-0.01%
2023/04/250.185.190.185.8385.2001,8770.00%
2023/04/24085.550.285.7285.90-0.11,903-0.01%
2023/04/210.184.880.285.5285.40-0.11,927-0.01%
2023/04/200.285.140.285.3285.2001,9410.00%
2023/04/190.386.070.486.5785.60-0.11,979-0.01%
2023/04/180.386.710.187.0486.500.21,9680.01%
2023/04/170.387.510.187.7687.700.31,9590.01%
2023/04/142.188.10088.1688.202.11,9510.11%
2023/04/13087.90288.2088.40-21,951-0.10%
2023/04/12287.10087.1787.6021,9250.10%
2023/04/11287.30087.2187.6021,9390.10%
2023/04/10086.70187.2087.50-11,944-0.05%
2023/03/3100.00084.7085.0001,8980.00%
2023/03/30084.3000.0084.7001,8850.00%
2023/03/2900.00084.5384.7001,8830.00%
2023/03/28184.29184.0084.3001,9030.00%
2023/03/27083.1000.0084.0001,9070.00%
2023/03/2300.00583.5084.00-51,962-0.26%
2023/03/22082.70582.7082.70-51,966-0.25%
2023/03/21082.00082.1381.7001,9840.00%
2023/03/20082.00082.3681.5001,9900.00%
2023/03/17082.00082.4081.7002,0030.00%
2023/03/16282.00281.7181.6002,0010.00%
2023/03/15082.20082.9582.2002,0200.00%
2023/03/141082.40082.8582.20102,0270.49%
2023/03/13183.490.183.4683.1012,0160.05%
2023/03/10083.8300.0083.3002,0200.00%
2023/03/09184.510.184.6084.500.92,0340.05%
2023/03/0600.00284.8084.10-22,113-0.10%
2023/03/0300.00083.8183.9002,1670.00%
2023/03/02283.00083.2083.5022,1910.09%
2023/03/01083.6000.0083.6002,1590.00%
2023/02/23285.3000.0085.0022,1020.10%
2023/02/2200.00185.6085.10-12,114-0.05%
2023/02/2100.00385.5785.60-32,090-0.14%
2023/02/1600.002.184.0784.00-2.12,172-0.09%
2023/02/150.182.6000.0082.300.12,1750.00%
2023/02/1400.00083.4083.4002,1650.00%
2023/02/13082.50083.2082.8002,1840.00%
2023/02/10082.80183.0083.00-12,186-0.05%
2023/02/0900.00082.6083.0002,1840.00%
2023/02/08082.5000.0082.3002,1890.00%
2023/02/07082.70283.0082.90-22,193-0.09%
2023/02/06481.7500.0081.6042,1950.18%
2023/02/01482.2500.0082.7042,2050.18%
2023/01/31184.3000.0083.9012,1990.05%
2023/01/3000.00985.0684.60-92,191-0.41%
2023/01/1700.00183.2083.10-12,142-0.05%
2023/01/16183.80183.0083.8002,1700.00%
2023/01/1300.00182.2082.20-12,144-0.05%
2023/01/0900.00181.9082.10-12,187-0.05%
2023/01/0600.002.181.0781.20-2.12,191-0.09%
2023/01/051.179.730.180.3179.7012,2260.04%
2023/01/040.179.91080.1079.700.12,2480.00%
2023/01/03079.50079.9680.1002,2890.00%
2022/12/30080.230.180.3880.3002,2960.00%
2022/12/291.179.62080.1879.7012,3210.04%
2022/12/28280.00080.9780.5022,3400.09%
2022/12/27080.70081.0581.0002,3580.00%
2022/12/26080.570.180.7480.3002,3850.00%
2022/12/230.179.93080.0280.1002,4350.00%
2022/12/22080.200.180.5081.00-0.12,4460.00%
2022/12/21080.16080.4779.6002,4660.00%
2022/12/200.180.24080.4079.7002,4750.00%
2022/12/19280.31081.0380.3022,4720.08%
2022/12/16081.60081.9081.0002,4840.00%
2022/12/15082.6000.0082.8002,5180.00%
2022/12/1400.00082.9282.8002,5320.00%
2022/12/13081.60081.7781.0002,5390.00%
2022/12/12081.30081.7081.1002,5500.00%
2022/12/0900.000.182.2081.50-0.12,6100.00%
2022/12/082.181.710.182.2081.3022,6410.08%
2022/12/070.182.93083.4682.400.12,6440.00%
2022/12/06083.5000.0083.3002,6350.00%
2022/12/05083.950.184.3784.2002,6340.00%
2022/12/02183.50183.7083.5002,6360.00%
2022/12/010.184.26085.0084.3002,6650.00%
2022/11/30183.81084.3484.6012,6160.04%
2022/11/29083.96084.2284.5002,5540.00%
2022/11/28483.8000.0084.0042,5510.16%
2022/11/2500.00185.8086.90-12,586-0.04%
2022/11/2400.00385.0385.40-32,546-0.12%
2022/11/23183.20283.7083.10-12,557-0.04%
2022/11/22082.70083.2783.4002,6090.00%
2022/11/21282.60082.8482.8022,6130.08%
2022/11/18483.15482.6582.8002,6280.00%
2022/11/17283.20283.8083.6002,6230.00%
2022/11/16084.39085.6083.2002,6260.00%
2022/11/15285.90284.6085.9002,5880.00%
2022/11/14185.10385.0385.10-22,559-0.08%
2022/11/11083.183.183.7683.90-32,531-0.12%
2022/11/10082.61083.3482.5002,5420.00%
2022/11/09082.81082.9783.3002,5420.00%
2022/11/08082.64283.0083.30-22,531-0.08%
2022/11/0700.00082.6183.0002,5390.00%
2022/11/04080.90081.0082.3002,5410.00%
2022/11/03181.59081.4881.8012,5530.04%
2022/11/02282.29282.9581.9002,5440.00%
2022/11/01081.71082.2583.2002,5310.00%
2022/10/31081.50082.3483.0002,5260.00%
2022/10/28081.81082.3181.8002,5440.00%
2022/10/27582.24382.3382.0022,5360.08%
2022/10/26081.68081.6882.1002,5270.00%
2022/10/25080.821.281.6981.70-1.12,493-0.05%
2022/10/2400.002.180.6780.60-2.12,464-0.09%
2022/10/2100.000.478.7579.00-0.42,421-0.02%
2022/10/200.176.550.277.2977.40-0.12,4120.00%
2022/10/190.278.47079.3277.900.22,3620.01%
2022/10/180.178.640.179.0179.4002,3290.00%
2022/10/17177.901.278.5679.00-0.22,350-0.01%
2022/10/14077.900.277.4477.90-0.22,353-0.01%
2022/10/130.176.42076.8275.500.12,3770.00%
2022/10/12078.50078.5078.1002,3490.00%
2022/10/111.178.740.179.4279.001.12,4340.04%
2022/10/070.880.340.280.8480.000.62,4400.02%
2022/10/060.380.810.481.7480.60-0.12,439-0.01%
2022/10/051.480.590.180.8680.901.32,4660.05%
2022/10/040.181.14081.3681.100.12,4780.00%
2022/10/03081.1000.0081.4002,4850.00%
2022/09/3000.00181.8082.90-12,506-0.04%
2022/09/2900.00181.6881.70-12,486-0.04%
2022/09/28079.100.279.6880.10-0.12,503-0.01%
2022/09/270.179.34080.1379.5002,5280.00%
2022/09/260.179.72079.7079.6002,5620.00%
2022/09/2300.000.279.7779.40-0.22,590-0.01%
2022/09/22378.80079.4079.3032,6050.12%
2022/09/21080.59080.6580.6002,5430.00%
2022/09/200.181.00081.1780.900.12,5400.00%
2022/09/19081.57081.6081.3002,5670.00%
2022/09/160.181.330.182.2682.6002,6160.00%
2022/09/15081.540.181.7581.8002,6040.00%
2022/09/140.181.75082.1581.400.12,6020.00%
2022/09/130.182.670.182.9082.9002,6580.00%
2022/09/12082.150.182.4282.50-0.12,7210.00%
2022/09/081.180.250.281.0181.4012,8080.03%
2022/09/070.181.120.182.3780.6002,8280.00%
2022/09/060.182.200.182.5482.4002,8410.00%
2022/09/05082.150.182.3681.80-0.12,8950.00%
2022/09/020.282.62082.6082.000.22,9570.01%
2022/09/012.181.81082.1883.302.12,9640.07%
2022/08/31083.040.384.1683.80-0.22,924-0.01%
2022/08/303.382.900.183.5583.203.22,9000.11%
2022/08/291.184.0400.0083.701.12,8680.04%
2022/08/2500.00186.1686.40-12,844-0.04%
2022/08/24084.60085.0085.1002,8350.00%
2022/08/23085.00085.1084.6002,9070.00%
2022/08/22085.1000.0085.5002,9460.00%
2022/08/1700.00285.5085.10-22,979-0.07%
2022/08/16084.60084.6084.4002,9380.00%
2022/08/15184.20184.5084.6002,9490.00%
2022/08/1200.00083.3083.6002,9670.00%
2022/08/11082.800.482.5182.70-0.42,969-0.01%
2022/08/100.482.100.182.2481.900.33,0070.01%
2022/08/090.182.730.183.0482.6003,0050.00%
2022/08/080.382.8200.0082.800.33,0080.01%
2022/08/0500.000.183.2383.10-0.13,0270.00%
2022/08/040.182.96082.9082.500.13,0310.00%
2022/08/03083.80084.3883.9003,0110.00%
2022/08/02182.83083.9683.6013,0130.03%
2022/08/01084.49084.5084.5003,0160.00%
2022/07/29184.50084.4584.5013,0450.03%
2022/07/28184.00084.2784.1013,0490.03%
2022/07/27083.90084.0584.0003,0460.00%
2022/07/26083.6000.0083.5003,0450.00%
2022/07/2500.001.283.7883.90-1.23,066-0.04%
2022/07/220.182.740.183.1482.6003,0900.00%
2022/07/2100.000.383.2483.30-0.33,085-0.01%
2022/07/200.583.42084.5082.600.53,0910.02%
2022/07/19084.600.384.6084.70-0.33,084-0.01%
2022/07/181.382.061.184.8484.200.13,0870.00%
2022/07/150.183.01083.1382.100.12,9910.00%
2022/07/140.183.850.184.1784.4002,9690.00%
2022/07/131983.500.284.4384.2018.82,9640.64%
2022/07/121.182.61083.4882.8012,9250.04%
2022/07/111.288.930.189.8287.701.12,8890.04%
2022/07/080.189.38089.9389.4002,8680.00%
2022/07/07190.00090.4789.5012,8450.04%
2022/07/06191.97092.2090.3012,8270.04%
2022/07/05192.8100.0093.3012,8220.04%
2022/07/04195.30195.8094.9002,7830.00%
2022/06/2800.000.196.3096.00-0.12,7790.00%
2022/06/2700.00197.0095.20-12,803-0.04%
2022/06/2400.00395.1395.00-32,768-0.11%
2022/06/23092.102.193.9993.40-22,723-0.08%
2022/06/22491.98092.3892.1042,6950.15%
2022/06/2100.002.193.5293.90-2.12,668-0.08%
2022/06/202.194.3116.194.5094.50-142,615-0.54%
2022/06/170.194.000.196.2796.0002,5530.00%
2022/06/160.296.50197.5095.80-0.82,454-0.03%
2022/06/1500.00197.4096.90-12,471-0.04%
2022/06/1400.00596.5296.90-52,479-0.20%
2022/06/13593.9400.0095.3052,4900.20%
2022/06/0900.00197.5097.00-12,524-0.04%
2022/06/08296.10095.8096.1022,5790.08%
2022/06/07195.50096.5095.3012,6630.04%
2022/06/06095.70196.6096.70-12,719-0.04%
2022/05/3100.00496.8896.80-43,005-0.13%
2022/05/2700.00295.0095.00-22,993-0.07%
2022/05/2500.00495.0095.00-43,072-0.13%
2022/05/24093.7200.0093.9003,0980.00%
2022/05/2000.00194.2094.40-13,149-0.03%
2022/05/19092.20092.4092.7003,1310.00%
2022/05/18092.50393.8393.80-33,117-0.10%
2022/05/1600.00091.0891.3003,1320.00%
2022/05/13090.30289.6090.50-23,159-0.06%
2022/05/12089.46089.5088.7003,2030.00%
2022/05/11089.60090.1090.2003,2180.00%
2022/05/10090.30191.0090.10-13,215-0.03%
2022/05/09090.15090.2090.4003,2350.00%
2022/05/06090.30090.6091.2003,2210.00%
2022/05/0500.002.292.0291.90-2.23,235-0.07%
2022/05/040.190.30091.0390.200.13,2270.00%
2022/05/030.190.38090.5090.2003,2900.00%
2022/04/290.190.100.190.5391.6003,2960.00%
2022/04/28088.98288.9289.20-23,289-0.06%
2022/04/27089.23089.7489.1003,2670.00%
2022/04/26090.11090.5789.7003,2580.00%
2022/04/25290.10090.1690.1023,2510.06%
2022/04/222.191.71092.1092.0023,2130.06%
2022/04/21092.850.193.2592.4003,2210.00%
2022/04/20092.330.192.7492.7003,2350.00%
2022/04/19192.690.192.3892.2013,2280.03%
2022/04/18192.100.192.5291.8013,2490.03%
2022/04/151.192.450.193.6092.5013,2480.03%
2022/04/141.193.020.194.3093.4013,2520.03%
2022/04/1300.000.193.8294.00-0.13,2690.00%
2022/04/120.192.93093.0092.800.13,2570.00%
2022/04/112.193.12093.4093.302.13,2560.06%
2022/04/08094.500.194.3894.40-0.13,2280.00%
2022/04/072.193.81094.1193.602.13,2270.06%
2022/04/062.193.27094.0595.5023,2250.06%
2022/04/01094.390.195.1894.5003,1810.00%
2022/03/31095.130.195.4094.3003,1810.00%
2022/03/301.194.331.995.3695.10-0.83,161-0.03%
2022/03/291.194.62095.4994.701.13,1220.03%
2022/03/28294.41095.0795.1023,1100.06%
2022/03/25095.45096.1396.2003,1170.00%
2022/03/240.195.80096.0395.4003,1210.00%
2022/03/23096.29296.7096.20-23,159-0.06%
2022/03/22095.70096.1396.1003,1630.00%
2022/03/21195.80095.9095.6013,2370.03%
2022/03/18096.200.196.2495.70-0.13,2520.00%
2022/03/170.195.5900.0096.000.13,2260.00%
2022/03/16193.4000.0094.9013,1700.03%
2022/03/15293.50193.6093.6013,1140.03%
2022/03/14195.5000.0095.2013,0890.03%
2022/03/11896.4500.0095.7083,0530.26%
2022/03/10298.65297.8098.0002,9670.00%
2022/03/081101.00199.2099.2002,8210.00%
2022/03/074101.001.2100.58100.502.82,7550.10%
2022/03/04199.901100.50100.5002,6710.00%
2022/03/0100.001199.91100.00-112,584-0.43%
2022/02/24296.1000.0096.9022,5420.08%
2022/02/23196.90196.8097.3002,5630.00%
2022/02/22196.10096.5096.1012,6080.04%
2022/02/21398.03098.6098.0032,6010.12%
2022/02/18699.0000.0098.5062,6350.23%
2022/02/1700.002100.0099.50-22,633-0.08%
2022/02/16198.10198.4098.6002,6180.00%
2022/02/15298.1000.0097.9022,5890.08%
2022/02/1411101.15799.7498.9042,5810.16%
2022/02/1100.00399.3098.70-32,541-0.12%
2022/02/09098.40298.3098.90-22,536-0.08%
2022/02/0700.00097.2397.8002,5510.00%
2022/01/26096.6300.0096.1002,5500.00%
2022/01/25195.9000.0095.6012,5960.04%
2022/01/24198.00197.8098.0002,5670.00%
2022/01/211.296.6200.0096.701.22,5890.05%
2022/01/1800.00098.1098.0002,6240.00%
2022/01/17497.7700.0097.3042,6570.15%
2022/01/14198.5000.0098.5012,6780.04%
2022/01/1300.003100.33100.50-32,701-0.11%
2022/01/1200.00199.2099.40-12,723-0.04%
2022/01/1100.00298.4098.40-22,767-0.07%
2022/01/1000.000.197.6097.80-0.12,8210.00%
2022/01/0600.00096.7097.3002,8950.00%
2022/01/05096.30096.4896.2002,9650.00%
2022/01/04096.04096.3296.1003,0160.00%
2022/01/03096.17096.5595.8003,0630.00%
2021/12/30195.90096.6395.9013,1770.03%
2021/12/29096.30097.2096.5003,3290.00%
2021/12/28096.7000.0097.0003,5000.00%
2021/12/2700.00096.9097.1003,5560.00%
2021/12/24096.30197.0096.80-13,678-0.03%
2021/12/23096.20096.1496.2003,8070.00%
2021/12/22095.12095.3695.0004,1960.00%
2021/12/21095.15095.2295.0004,2730.00%
2021/12/20095.12095.3495.0004,3810.00%
2021/12/17095.40096.0595.9004,3980.00%
2021/12/16194.80095.7495.1014,3760.02%
2021/12/15194.52095.4694.7014,4130.02%
2021/12/1400.00096.5095.6004,3780.00%
2021/12/13096.37096.4395.7004,3750.00%
2021/12/10096.94097.1096.7004,3620.00%
2021/12/09297.4000.0097.5024,3690.05%
2021/12/0800.001198.4097.70-114,361-0.25%
2021/12/07096.80197.8097.70-14,344-0.02%
2021/12/0600.00097.3597.0004,3350.00%
2021/12/03296.35297.3097.0004,3600.00%
2021/12/020.197.00197.1997.00-0.94,350-0.02%
2021/12/0100.000.296.5296.80-0.24,3440.00%
2021/11/304.295.8200.0095.404.24,3550.10%
2021/11/29096.10097.1897.2004,2550.00%
2021/11/26697.55097.6597.0064,2390.14%
2021/11/25598.00098.6098.4054,2410.12%
2021/11/24098.400.197.6898.80-0.14,2790.00%
2021/11/231.196.23097.2996.0014,2620.02%
2021/11/221.197.02097.6297.0014,3130.02%
2021/11/19299.250100.1898.8024,2570.05%
2021/11/180100.2500.00100.5004,2620.00%
2021/11/151103.002102.75103.00-14,332-0.02%
2021/11/1200.000102.00102.5004,3410.00%
2021/11/110101.5000.00102.0004,3420.00%
2021/11/1000.001102.50102.50-14,333-0.02%
2021/11/093101.1700.00101.5034,3320.07%
2021/11/080101.751101.51102.00-14,327-0.02%
2021/11/051100.000101.00102.0014,3240.02%
2021/11/041101.5000.00101.5014,2950.02%
2021/11/0200.000102.50102.5004,3220.00%
2021/11/0100.000101.00101.5004,3060.00%
2021/10/292101.501100.50100.0014,3110.02%
2021/10/261102.501103.00103.5004,4080.00%
2021/10/2500.001102.50103.50-14,400-0.02%
2021/10/203104.003103.83104.0004,5470.00%
2021/10/196104.505104.70104.5014,5700.02%
2021/10/181104.502104.50105.00-14,542-0.02%
2021/10/1500.002102.00103.00-24,535-0.04%
2021/10/140101.0000.00101.0004,5200.00%
2021/10/132103.253104.17103.00-14,517-0.02%
2021/10/1200.000101.50102.0004,4790.00%
2021/10/080100.500101.00101.5004,4330.00%
2021/10/070100.001101.00102.00-14,387-0.02%
2021/10/06199.503101.16101.50-24,290-0.05%
2021/10/05098.951.1100.4398.90-1.14,158-0.03%
2021/10/0400.00198.7997.40-13,976-0.03%
2021/10/01396.24396.3096.8003,9450.00%
2021/09/306101.263.199.8999.202.93,8470.08%
2021/09/294.1102.494.2102.71102.00-0.13,7390.00%
2021/09/28497.35198.7099.7033,4510.09%
2021/09/2700.002.196.4596.60-2.13,475-0.06%
2021/09/24095.111.195.8195.00-1.13,347-0.03%
2021/09/2300.001.194.8294.50-1.13,309-0.03%
2021/09/22493.2000.0092.8043,3050.12%
2021/09/17096.8300.0095.7003,2330.00%
2021/09/16097.27098.2097.5003,2100.00%
2021/09/15097.3000.0097.3003,2090.00%
2021/09/1400.00198.0098.00-13,255-0.03%
2021/09/1300.00097.1297.3003,2540.00%
2021/09/10096.50096.7696.6003,2920.00%
2021/09/09194.50096.5096.0013,3570.03%
2021/09/07197.20196.6096.3003,3930.00%
2021/09/03196.60297.4097.70-13,414-0.03%
2021/09/02096.2000.0096.2003,4060.00%
2021/09/01296.7500.0096.7023,4580.06%
2021/08/31097.1000.0097.8003,4930.00%
2021/08/30297.50497.5898.50-23,494-0.06%
2021/08/2700.00096.0396.3003,4930.00%
2021/08/26093.40095.6595.4003,5490.00%
2021/08/251.794.2400.0094.601.73,5370.05%
2021/08/24193.90494.3395.00-33,542-0.09%
2021/08/2300.00192.5092.80-13,505-0.03%
2021/08/20191.20091.9591.3013,5020.03%
2021/08/19091.2500.0091.1003,5440.00%
2021/08/18194.0000.0094.4013,4460.03%
2021/08/17095.1000.0095.3003,4390.00%
2021/08/16095.8000.0095.5003,4260.00%
2021/08/13095.8000.0096.5003,4420.00%
2021/08/1200.00097.6096.9003,4730.00%
2021/08/1100.00097.1097.4003,5180.00%
2021/08/10096.30196.3096.50-13,543-0.03%
2021/08/09096.30696.6096.70-63,594-0.17%
2021/08/06195.6200.0096.8013,6090.03%
2021/08/05097.2300.0097.0003,6750.00%
2021/08/04097.6500.0097.5003,8040.00%
2021/08/03797.0000.0097.9073,9300.18%
2021/08/02098.20099.4599.7003,9240.00%
2021/07/30097.79297.3197.30-23,976-0.05%
2021/07/28097.00299.8098.50-24,132-0.05%
2021/07/27098.6000.0098.3004,2150.00%
2021/07/26497.55298.2097.8024,1920.05%
2021/07/231100.532102.50100.50-14,119-0.02%
2021/07/220100.5000.00100.5004,1000.00%
2021/07/211100.95199.07100.5004,0920.00%
2021/07/205100.601100.50100.0044,0530.10%
2021/07/191101.991101.50102.0004,0790.00%
2021/07/162102.0500.00102.0024,1210.05%
2021/07/153105.1719104.84105.50-164,188-0.38%
2021/07/140106.5000.00106.0004,2210.00%
2021/07/133106.171.4106.64106.501.64,2970.04%
2021/07/1217.1107.1200.00107.0017.14,3290.39%
2021/07/092106.751107.00110.0014,3670.02%
2021/07/081111.001108.50109.0004,4010.00%
2021/07/072.1111.021.1112.00112.0014,4900.02%
2021/07/0600.002.1115.52114.50-2.14,525-0.05%
2021/07/053114.836.1115.16115.50-3.14,516-0.07%
2021/07/021111.005110.70110.00-44,449-0.09%
2021/07/011106.002106.50106.00-14,381-0.02%
2021/06/2800.000108.00108.5004,4660.00%
2021/06/232110.002107.00110.0004,5740.00%
2021/06/220.1105.502106.50106.00-1.94,564-0.04%
2021/06/211103.501.1103.46103.50-0.14,5830.00%
2021/06/184104.631104.50104.5034,5560.07%
2021/06/173108.3300.00108.5034,5070.07%
2021/06/1600.001111.00111.50-14,606-0.02%
2021/06/1000.001109.00109.50-14,666-0.02%
2021/06/091109.5023109.07110.00-224,650-0.47%
2021/06/0800.001.2107.99107.50-1.24,635-0.03%
2021/06/071.1105.181108.00106.500.14,6380.00%
2021/06/042104.002106.50106.5004,6270.00%
2021/06/031107.001107.50106.0004,6340.00%
2021/06/0220.1105.507105.36106.0013.14,6550.28%
2021/06/0100.001101.50102.00-14,643-0.02%
2021/05/2800.001398.8898.80-134,860-0.27%
2021/05/271297.4700.0097.20124,9220.24%
2021/05/2500.001100.0099.50-15,071-0.02%
2021/05/2400.00297.5097.50-25,124-0.04%
2021/05/21297.301100.0098.2015,2560.02%
2021/05/19197.7000.0098.1015,3000.02%
2021/05/1800.00299.0099.00-25,314-0.04%
2021/05/14293.0000.0096.7025,4920.04%
2021/05/13595.522.297.3495.002.85,4420.05%
2021/05/1200.004100.6397.70-45,353-0.07%
2021/05/114105.004105.75104.0005,2350.00%
2021/05/1000.002106.25107.50-25,101-0.04%
2021/05/071.4106.351107.50105.000.45,1500.01%
2021/05/063.4106.659107.44108.50-5.65,110-0.11%
2021/05/0500.001104.00104.00-14,912-0.02%
2021/05/042102.5011.8104.27101.00-9.84,927-0.20%
2021/05/0300.000.1101.50102.00-0.14,7780.00%
2021/04/2700.0017102.47103.00-174,823-0.35%
2021/04/261102.5000.00102.5014,8360.02%
2021/04/2300.002.2102.45102.50-2.24,841-0.05%
2021/04/22299.351101.00101.0014,8530.02%
2021/04/211100.0000.0099.0014,7840.02%
2021/04/1900.009103.00103.00-94,728-0.19%
2021/04/1600.003102.50102.00-34,702-0.06%
2021/04/151.3101.001101.00101.500.34,7700.01%
2021/04/14399.97599.7899.20-24,746-0.04%
2021/04/130.599.906100.33100.00-5.54,773-0.12%
2021/04/12196.90198.1098.2004,7210.00%
2021/04/0100.00197.6096.70-14,850-0.02%
2021/03/30196.20196.7096.6004,7850.00%
2021/03/29196.9000.0096.6014,7490.02%
2021/03/2600.00297.0096.80-24,737-0.04%
2021/03/2500.000.295.5095.60-0.24,7290.00%
2021/03/199.395.8400.0095.809.34,8330.19%
2021/03/18298.5000.0098.2024,7280.04%
2021/03/17699.0700.0098.2064,7190.13%
2021/03/16199.7000.00100.5014,6760.02%
2021/03/1211100.5512101.04101.50-14,724-0.02%
2021/03/1100.0032102.52103.00-324,729-0.68%
2021/03/101100.0000.00101.5014,7540.02%
2021/03/096101.001101.00101.5054,7520.11%
2021/03/081102.008102.63102.50-74,739-0.15%
2021/03/0300.002100.00100.00-24,698-0.04%
2021/03/02597.6400.0097.0054,6090.11%
2021/02/26199.4000.00100.0014,5820.02%
2021/02/2500.001102.50102.50-14,480-0.02%
2021/02/2400.001100.00100.50-14,501-0.02%
2021/02/2300.0010101.45103.00-104,467-0.22%
2021/02/2200.00199.0098.20-14,384-0.02%
2021/02/1900.00196.9097.00-14,437-0.02%
2021/02/18197.50297.2596.60-14,452-0.02%
2021/02/17295.60294.9095.8004,4800.00%
2021/02/0100.000.189.8090.00-0.14,9080.00%
2021/01/29190.2000.0089.1014,8820.02%
2021/01/22194.50194.6094.5004,7460.00%
2021/01/20195.6000.0095.2014,7160.02%
2021/01/18298.001.197.3998.000.94,5960.02%
2021/01/1500.000.199.8099.10-0.14,5610.00%
2021/01/1400.001101.50102.00-14,552-0.02%
2021/01/1300.005101.50102.00-54,549-0.11%
2021/01/1210101.002100.00101.0084,4930.18%
2021/01/112101.2500.00102.0024,4540.04%
2021/01/081104.003.1103.28104.00-2.14,413-0.05%
2021/01/072100.000.199.80100.001.94,3160.04%
2021/01/0500.00298.4599.20-24,211-0.05%
2021/01/04499.852100.25100.0024,1750.05%
2020/12/311100.002100.1599.80-14,124-0.02%
2020/12/30197.20597.8098.50-44,049-0.10%
2020/12/2800.00395.4095.40-33,990-0.08%
2020/12/25194.1000.0094.2013,9540.03%
2020/12/220.394.8000.0093.500.33,9570.01%
2020/12/2100.00194.9094.90-14,034-0.02%
2020/12/15192.5000.0093.0013,9990.03%
2020/12/10294.400.293.7093.201.83,9360.05%
2020/12/07193.8000.0093.9013,8520.03%
2020/12/0100.00192.4092.70-13,733-0.03%
2020/11/30391.3700.0090.5033,7180.08%
2020/11/27193.9000.0094.5013,5750.03%
2020/11/2500.00295.2595.20-23,579-0.06%
2020/11/2300.00295.9594.70-23,470-0.06%
2020/11/19593.60593.5094.0003,3450.00%
2020/11/1800.00392.3093.30-33,297-0.09%
2020/11/171092.35792.2692.5033,2140.09%
2020/11/16892.21492.2892.2043,1620.13%
2020/11/132.291.16491.9092.20-1.83,104-0.06%
2020/11/12890.90991.2692.20-13,047-0.03%
2020/11/111589.482090.8792.20-52,894-0.17%
2020/11/101585.85385.1786.00122,5790.47%
2020/11/0500.00681.0081.20-62,400-0.25%
2020/10/290.280.1000.0080.000.22,3980.01%
2020/10/1200.00181.6081.90-12,657-0.04%
2020/10/060.181.5000.0081.500.12,7920.00%
2020/10/05179.90181.0080.5002,7860.00%
2020/09/24180.7000.0079.4012,8450.04%
2020/09/2100.00184.9084.80-12,721-0.04%
2020/09/18184.40184.8084.8002,7430.00%
2020/08/2700.00183.4083.00-13,599-0.03%
2020/08/26183.7000.0083.1013,6410.03%
2020/08/2100.00583.0083.10-53,945-0.13%
2020/08/20183.20181.6081.6003,9650.00%
2020/08/1700.00284.5084.60-24,053-0.05%
2020/08/1300.00283.7583.90-24,142-0.05%
2020/08/12182.7000.0083.4014,3260.02%
2020/08/07182.8000.0082.2014,5110.02%
2020/08/0600.00382.3082.70-34,526-0.07%
2020/08/03180.0000.0080.0014,7670.02%
2020/07/31381.40181.4081.5024,8130.04%
2020/07/30281.25182.1081.3014,8760.02%
2020/07/29481.5300.0082.0044,9160.08%
2020/07/28182.00181.9082.1004,9440.00%
2020/07/24584.50084.8084.7055,0970.10%
2020/07/23186.2000.0085.2015,0990.02%
2020/07/2100.00186.9085.80-15,148-0.02%
2020/07/15385.1000.0084.3035,2330.06%
2020/07/14285.55185.6085.1015,1640.02%
2020/07/13486.77187.2087.4035,1520.06%
2020/07/101186.8000.0086.70115,1750.21%
2020/07/07389.7000.0088.9035,1870.06%
2020/07/0600.00389.6789.60-35,209-0.06%
2020/07/02289.801289.0589.80-105,258-0.19%
2020/06/29287.5000.0088.2025,4460.04%
2020/06/23589.10189.1089.3045,4660.07%
2020/06/22188.0000.0088.2015,4870.02%
2020/06/191788.1000.0088.10175,5080.31%
2020/06/16290.501691.0090.80-145,523-0.25%
2020/06/1200.00290.4091.00-25,590-0.04%
2020/06/1100.00894.0593.00-85,589-0.14%
2020/06/1000.00596.7096.30-55,601-0.09%
2020/06/0900.00196.1096.00-15,715-0.02%
2020/06/0800.00295.3595.00-25,742-0.03%
2020/06/05194.4000.0094.3015,7460.02%
2020/06/0400.00194.0093.50-15,756-0.02%
2020/06/03192.00292.5593.50-15,836-0.02%
2020/06/0100.00190.3089.90-15,703-0.02%
2020/05/2800.00187.9087.90-15,513-0.02%
2020/05/2600.00189.7089.60-15,526-0.02%
2020/05/22290.0000.0090.0025,4730.04%
2020/05/20291.60091.2091.0025,3760.04%
2020/05/191593.23294.7092.10135,3300.24%
2020/05/1800.00388.9389.30-35,156-0.06%
2020/05/15186.80186.8086.4005,0480.00%
2020/05/14186.1000.0086.7014,9800.02%
2020/05/13285.40886.7987.60-64,926-0.12%
2020/05/12286.3000.0086.5024,9150.04%
2020/05/11289.4500.0088.9024,8550.04%
2020/05/08388.20786.9488.30-44,817-0.08%
2020/05/0700.00185.5084.40-14,702-0.02%
2020/05/061185.17186.2085.00104,6320.22%
2020/05/05187.0000.0086.0014,6070.02%
2020/05/04186.6000.0086.4014,5910.02%
2020/04/3000.00986.8689.70-94,527-0.20%
2020/04/29182.60382.2783.70-24,467-0.04%
2020/04/28282.0000.0081.3024,4280.05%
2020/04/2700.00281.5081.90-24,508-0.04%
2020/04/23280.70380.4380.80-14,434-0.02%
2020/04/2200.00278.9080.00-24,418-0.05%
2020/04/21479.55180.9079.5034,4440.07%
2020/04/17182.90183.9082.6004,4260.00%
2020/04/16281.20282.6082.1004,4000.00%
2020/04/15582.6600.0082.9054,4040.11%
2020/04/14582.0000.0082.0054,4440.11%
2020/04/13181.7000.0081.1014,4770.02%
2020/04/10382.07281.8082.3014,5970.02%
2020/04/09281.50282.5081.6004,6930.00%
2020/04/08282.30381.7782.30-14,665-0.02%
2020/04/0700.00181.3081.50-14,617-0.02%
2020/04/06880.30180.0080.4074,5800.15%
2020/04/01679.1200.0078.0064,5060.13%
2020/03/3100.00181.8081.40-14,445-0.02%
2020/03/3000.00180.5080.60-14,387-0.02%
2020/03/27380.40279.6080.0014,3440.02%
2020/03/2600.00179.7079.70-14,298-0.02%
2020/03/25179.0000.0078.5014,3050.02%
2020/03/2400.00177.3077.40-14,250-0.02%
2020/03/2300.00472.3071.70-44,224-0.09%
2020/03/20270.751072.0071.50-84,210-0.19%
2020/03/1900.00267.0067.30-24,136-0.05%
2020/03/181268.7400.0068.20124,0510.30%
2020/03/1700.00167.9069.40-13,971-0.03%
2020/03/16870.09270.2070.0063,8910.15%
2020/03/13770.4900.0072.9073,7810.19%
2020/03/12378.4700.0077.1033,6110.08%
2020/03/11281.3000.0080.7023,5320.06%
2020/03/09383.3700.0082.9033,4120.09%
2020/03/0400.00787.6088.10-73,284-0.21%
2020/02/277.186.54586.3086.102.13,3670.06%
2020/02/261.287.1700.0087.001.23,3290.04%
2020/02/24188.1000.0088.0013,3260.03%
2020/02/2100.00289.6089.00-23,327-0.06%
2020/02/20190.2000.0089.6013,3290.03%
2020/02/1900.00189.8089.70-13,332-0.03%
2020/02/180.189.5000.0089.100.13,3410.00%
2020/02/14189.60189.6089.7003,3770.00%
2020/02/13389.87490.0089.80-13,385-0.03%
2020/02/12189.4000.0090.1013,3760.03%
2020/02/111489.02188.8088.80133,3540.39%
2020/02/1000.00189.2089.50-13,313-0.03%
2020/02/07289.05189.4089.2013,3220.03%
2020/02/0600.00190.5090.50-13,323-0.03%
2020/02/05287.10287.1087.0003,2860.00%
2020/02/03187.00190.0087.5003,2340.00%
2020/01/31289.9500.0089.9023,1390.06%
2020/01/30192.00692.1089.90-53,089-0.16%
2020/01/16395.8700.0095.7032,9950.10%
2020/01/15296.2000.0096.0022,9910.07%
2020/01/14696.7800.0096.8062,9380.20%
2020/01/1300.00197.4097.50-12,885-0.03%
2020/01/09598.5000.0098.1052,8770.17%
2020/01/088100.103102.8399.8052,8690.17%
2020/01/079101.081100.00100.0082,7910.29%
2020/01/065102.905103.40102.0002,7590.00%
2020/01/0311100.36599.86101.0062,6550.23%
2019/12/2700.00298.6098.60-22,568-0.08%
2019/12/26296.9500.0096.9022,5650.08%
2019/12/25498.0000.0097.5042,5840.15%
2019/12/2400.00199.0098.20-12,586-0.04%
2019/12/2300.00198.5098.50-12,590-0.04%
2019/12/19197.30197.2097.3002,5600.00%
2019/12/1700.00497.9598.00-42,548-0.16%
2019/12/16197.00597.1297.20-42,538-0.16%
2019/12/1300.00196.6096.00-12,614-0.04%
2019/12/05195.4000.0095.4012,9090.03%
2019/12/04195.2000.0095.6012,9050.03%
2019/11/2900.00196.1096.00-12,884-0.03%
2019/11/2700.00196.9096.90-12,863-0.03%
2019/11/2600.00197.6096.90-12,877-0.03%
2019/11/21196.4000.0096.5012,7590.04%
2019/11/15196.1000.0096.1012,7880.04%
2019/11/14196.3000.0096.2012,8010.04%
2019/11/13296.5000.0096.4022,8540.07%
2019/11/12196.9000.0096.9012,9030.03%
2019/11/11797.43398.0096.9042,8910.14%
2019/11/05198.60398.9098.90-22,932-0.07%
2019/11/0400.00298.2098.20-22,928-0.07%
2019/11/01196.90197.3097.5002,9390.00%
2019/10/31396.90297.8096.9012,9510.03%
2019/10/3000.00298.4098.40-22,926-0.07%
2019/10/29197.0000.0096.9012,9350.03%
2019/10/28296.9000.0096.9022,9190.07%
2019/10/25297.40297.1097.4002,9040.00%
2019/10/22396.9000.0097.5032,8910.10%
2019/10/1600.00298.4598.00-22,836-0.07%
2019/10/14197.20497.6597.50-32,818-0.11%
2019/10/09196.5000.0096.1012,8080.04%
2019/10/0800.00698.0097.40-62,783-0.22%
2019/10/0700.00197.1097.20-12,774-0.04%
2019/10/042.197.0200.0097.102.12,7800.07%
2019/10/03197.4000.0097.3012,7610.04%
2019/10/02499.1500.0099.0042,7360.15%
2019/10/0100.003100.33100.50-32,731-0.11%
2019/09/270.198.5000.0098.200.12,7030.00%
2019/09/26399.1300.0098.6032,7170.11%
2019/09/25399.8300.0099.8032,7240.11%
2019/09/246100.756101.00101.5002,7310.00%
2019/09/202100.002100.50101.0002,7890.00%
2019/09/196.5100.154100.2599.702.52,7440.09%
2019/09/182.299.732101.00101.500.22,7540.01%
2019/09/173103.0000.00102.0032,6730.11%
2019/09/162105.0014103.82104.00-122,643-0.45%
2019/09/12296.55297.0596.8002,5090.00%
2019/09/05397.27297.5097.5012,6290.04%
2019/09/02396.53197.1096.3022,6120.08%
2019/08/3000.00196.9097.20-12,620-0.04%
2019/08/29195.0000.0094.9012,6070.04%
2019/08/28195.3000.0095.0012,6030.04%
2019/08/27195.9000.0095.5012,6090.04%
2019/08/23197.4000.0097.4012,5760.04%
2019/08/22297.3000.0097.8022,5750.08%
2019/08/21297.3500.0097.9022,6220.08%
2019/08/20497.6000.0097.8042,6050.15%
2019/08/19197.3000.0098.1012,5970.04%
2019/08/16294.15298.1098.8002,5810.00%
2019/08/15395.1700.0095.2032,5250.12%
2019/08/14199.002100.0099.00-12,536-0.04%
2019/08/13299.0000.0099.0022,5720.08%
2019/08/1200.001100.00100.00-12,576-0.04%
2019/08/074100.8800.00101.0042,6510.15%
2019/08/061.2102.1700.00102.001.22,6400.05%
2019/08/050104.5000.00103.5002,6300.00%
2019/08/011105.0000.00105.0012,7120.04%
2019/07/261106.5000.00106.5012,7540.04%
2019/07/2200.002107.50107.50-22,737-0.07%
2019/07/171106.5029106.50107.50-282,767-1.01%
2019/07/1500.0010108.00108.00-102,715-0.37%
2019/07/101107.0000.00107.0012,7300.04%
2019/07/052107.0000.00107.0022,7510.07%
2019/07/033107.0000.00107.0032,7680.11%
2019/07/023108.0000.00108.0032,7710.11%
2019/07/015110.2000.00110.0052,7550.18%
2019/06/265111.5000.00111.0052,7020.19%
2019/06/253112.0000.00111.5032,6900.11%
2019/06/241113.001112.50113.0002,6510.00%
2019/06/2025112.3800.00111.00252,5920.96%
2019/06/1926116.3820116.63118.5062,4870.24%
2019/06/1800.001116.00116.50-12,378-0.04%
2019/06/171116.505116.50115.50-42,355-0.17%
2019/06/115115.0000.00115.0052,4190.21%
2019/06/1000.000116.00116.0002,4200.00%
2019/05/3100.001116.00116.00-12,408-0.04%
2019/05/3000.0013114.50115.00-132,383-0.55%
2019/05/291113.0000.00114.0012,3820.04%
2019/05/288114.0000.00113.0082,4100.33%
2019/05/2700.005115.70116.00-52,357-0.21%
2019/05/244114.3800.00115.0042,3650.17%
2019/05/232114.003115.50116.00-12,383-0.04%
2019/05/222114.003115.33116.00-12,401-0.04%
2019/05/2100.002117.00116.50-22,410-0.08%
2019/05/201114.004115.00114.50-32,352-0.13%
2019/05/1600.003112.00111.00-32,373-0.13%
2019/05/153109.501112.00109.0022,4150.08%
2019/05/1400.005107.00107.00-52,388-0.21%
2019/05/1300.0015106.50107.00-152,356-0.64%
2019/05/101107.0000.00106.5012,3960.04%
2019/05/098108.8100.00107.0082,3770.34%
2019/05/0811111.2300.00110.50112,3220.47%
2019/05/0715113.0000.00113.00152,2830.66%
2019/05/065113.0000.00113.0052,2820.22%
2019/04/2300.0010114.50115.50-102,343-0.43%
2019/04/195113.5000.00113.5052,3790.21%
2019/04/185114.505116.00114.5002,4130.00%
2019/04/1700.005115.00115.00-52,510-0.20%
2019/04/161113.505114.00114.50-42,539-0.16%
2019/04/1500.005114.00113.50-52,542-0.20%
2019/04/115113.0000.00113.0052,5810.19%
2019/04/101113.5013114.50114.50-122,579-0.47%
2019/04/0913114.0000.00114.50132,5600.51%
2019/04/025114.0000.00113.5052,5810.19%
2019/04/0110114.0000.00113.50102,5880.39%
2019/03/2900.0010115.50115.50-102,562-0.39%
2019/03/255114.0000.00113.5052,6080.19%
2019/03/2100.000115.00114.5002,6060.00%
2019/03/202114.0000.00114.5022,5910.08%
2019/03/195114.5000.00114.5052,6110.19%
2019/03/1800.001115.00116.50-12,611-0.04%
2019/03/154111.009114.39116.00-52,614-0.19%
2019/03/135114.0000.00113.5052,5360.20%
2019/03/0600.0010117.25117.50-102,718-0.37%
2019/03/0410115.0010116.50116.5002,7610.00%
2019/02/2710116.5000.00116.50102,7840.36%
2019/02/2100.001116.00116.50-12,739-0.04%
2019/02/1900.002116.50115.00-22,757-0.07%
2019/02/1800.0013115.50115.50-132,783-0.47%
2019/02/141112.0011110.73112.00-102,831-0.35%
2019/02/134108.0000.00108.5042,7850.14%
2019/02/1200.002108.50109.00-22,758-0.07%
2019/02/113106.5000.00106.5032,7650.11%
2019/01/302107.5000.00107.5022,7200.07%
2019/01/252108.001108.50108.5012,7240.04%
2019/01/242108.2500.00107.5022,7330.07%
2019/01/2100.003112.00112.00-32,760-0.11%
2019/01/163109.0000.00109.0032,8550.11%
2019/01/141110.001109.50109.5002,8650.00%
2019/01/103111.0000.00111.5032,8990.10%
2019/01/0900.001112.50114.00-12,909-0.03%
2019/01/0700.004108.00109.00-42,856-0.14%
2019/01/0400.004104.00104.50-42,890-0.14%
2019/01/0300.002104.00104.00-23,004-0.07%
2019/01/029105.0000.00103.0093,0320.30%
2018/12/271106.504108.25109.50-33,187-0.09%
2018/12/251101.5000.00103.0013,4180.03%
2018/12/241104.5000.00104.5013,4440.03%
2018/12/220.1108.0000.00107.500.13,4440.00%
2018/12/212109.0000.00109.0023,5050.06%
2018/12/202110.5000.00109.5023,5360.06%
2018/12/192110.0000.00111.5023,5560.06%
2018/12/181111.004111.25110.50-33,583-0.08%
2018/12/1100.0015112.67112.00-153,783-0.40%
2018/12/1000.001113.50113.00-13,810-0.03%
2018/12/0515112.6700.00113.00153,8530.39%
2018/12/0413.5112.9100.00112.5013.53,8600.35%
2018/12/0300.002115.50115.50-23,826-0.05%
2018/11/3000.0010113.00111.50-103,797-0.26%
2018/11/2910.3111.9800.00111.0010.33,7370.28%
2018/11/2800.007113.93114.00-73,684-0.19%
2018/11/275112.001113.00113.0043,6470.11%
2018/11/260.1113.0000.00112.500.13,6550.00%
2018/11/2200.0010113.50115.00-103,627-0.28%
2018/11/215111.5000.00112.0053,6080.14%
2018/11/1900.007113.00115.00-73,587-0.20%
2018/11/165110.5013112.69112.00-83,581-0.22%
2018/11/155110.5012112.13111.00-73,539-0.20%
2018/11/1414110.5000.00111.00143,5120.40%
2018/11/134114.0000.00113.0043,4520.12%
2018/11/122114.502117.00117.0003,4010.00%
2018/11/092118.0000.00117.0023,3830.06%
2018/11/074120.254122.00120.0003,3380.00%
2018/11/062119.002122.00120.5003,3270.00%
2018/11/051119.502121.50121.50-13,290-0.03%
2018/11/024119.7500.00120.5043,2630.12%
2018/10/291118.5000.00118.5013,2100.03%
2018/10/266119.4200.00118.5063,2110.19%
2018/10/2500.008119.31122.00-83,177-0.25%
2018/10/241119.502121.75120.50-13,160-0.03%
2018/10/235120.202120.50120.5033,1380.10%
2018/10/222120.005122.40123.00-33,113-0.10%
2018/10/197.1120.852121.00119.505.13,1120.16%
2018/10/183121.3300.00123.0033,0750.10%
2018/10/122125.505126.60127.00-32,874-0.10%
2018/10/115125.7000.00126.5052,8350.18%
2018/10/0900.005136.00135.00-52,692-0.19%
2018/10/085130.500134.00133.0052,6350.19%
2018/10/053133.6700.00132.5032,5570.12%
2018/10/035143.5000.00140.0052,3120.22%
2018/10/011149.001148.50148.5002,1370.00%
2018/09/281150.502149.00148.00-12,124-0.05%
2018/09/261146.003145.00146.00-22,139-0.09%
2018/09/253142.0000.00142.0032,2000.14%
2018/09/211146.5000.00147.0012,2110.05%
2018/09/1800.005132.50132.50-52,119-0.24%
2018/09/175129.5000.00129.5052,0930.24%
2018/09/1300.001129.00133.00-12,069-0.05%
2018/09/1200.004127.00127.50-42,028-0.20%
2018/08/3100.002125.50126.00-22,070-0.10%
2018/08/304125.0000.00125.0042,0660.19%
2018/08/2100.003124.33125.00-32,405-0.12%
2018/08/202123.5000.00123.5022,4060.08%
2018/08/072119.5000.00119.0022,6080.08%
2018/07/2000.002119.75120.50-22,730-0.07%
2018/07/1300.001120.00121.00-12,795-0.04%
2018/07/061116.502119.00116.00-12,838-0.04%
2018/07/0500.005118.40119.00-52,833-0.18%
2018/07/0419117.3700.00115.50192,7930.68%
2018/07/036123.2512121.00123.00-62,745-0.22%
2018/07/021121.5000.00121.0012,6620.04%
2018/06/291122.5000.00122.5012,6080.04%
2018/05/302118.5000.00118.0022,7230.07%
2018/05/1700.003126.67125.50-32,886-0.10%
2018/05/1000.002125.00123.00-23,071-0.07%
2018/05/0900.001122.00120.50-13,040-0.03%
2018/04/252117.0000.00120.5023,1750.06%
2018/04/241117.0000.00117.5013,2010.03%
2018/04/201118.5000.00119.5013,2800.03%
2018/03/2700.003119.00119.50-33,752-0.08%
2018/03/2600.001118.50118.50-13,735-0.03%
2018/03/235116.405116.50117.5003,7250.00%
2018/03/222116.5000.00116.5023,6020.06%
2018/03/1900.002116.00116.00-23,305-0.06%
2018/03/162115.0000.00116.0023,3570.06%
2018/03/1500.001117.00117.00-13,278-0.03%
2018/03/1400.001117.00117.50-13,290-0.03%
2018/03/1200.001115.50116.00-13,262-0.03%
2018/03/021113.0000.00112.5013,4730.03%
2018/03/012114.501115.50114.5013,4550.03%
2018/02/2600.002117.50118.00-23,385-0.06%
2018/02/2100.001114.00115.50-13,367-0.03%
2018/02/122112.2500.00111.5023,3180.06%
2018/02/094112.0000.00116.0043,2730.12%
2018/02/081115.0000.00115.5013,2170.03%
2018/02/0700.004119.50116.00-43,197-0.13%
2018/02/065114.504114.00113.0013,0760.03%
2018/02/052117.505118.50119.50-32,989-0.10%
2018/01/312121.0000.00124.0022,9010.07%
2018/01/3000.002125.50124.00-22,865-0.07%
2018/01/2900.001126.00126.50-12,852-0.04%
2018/01/1900.001120.50121.00-12,670-0.04%
2018/01/151119.5000.00120.0012,5570.04%
2018/01/1200.001119.50120.00-12,664-0.04%
2018/01/111119.0000.00119.5012,6570.04%
2018/01/102120.5000.00120.0022,6450.08%
2018/01/092119.5000.00120.5022,5960.08%
2018/01/081120.003120.50122.00-22,523-0.08%
2018/01/022115.0000.00115.0022,4330.08%
台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前
台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文
〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前
...詳全文
台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07
台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文
台塑化 相關文章