頎邦 (6147)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.0
漲跌
▼1.5
漲幅
-1.94%
成交量
3,833張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	76.64	0	0.00	76.00	5	6,751	0.07%
2024/05/06	2	77.60	0	0.00	77.50	2	6,713	0.03%
2024/05/03	0	0.00	5	78.10	77.90	-5	6,684	-0.07%
2024/04/30	2	75.30	0	0.00	76.10	2	6,568	0.03%
2024/04/29	2	76.50	0	0.00	77.30	2	6,519	0.03%
2024/04/26	2	77.90	7	77.59	77.80	-5	6,469	-0.08%
2024/04/24	0	0.00	7	75.73	76.10	-7	6,467	-0.11%
2024/04/23	0	0.00	1	74.30	74.20	-1	6,445	-0.02%
2024/04/22	6	73.52	3	73.97	73.30	3	6,438	0.05%
2024/04/19	5	74.22	7	75.61	74.40	-2	6,346	-0.03%
2024/04/18	4	75.78	2	75.90	75.70	2	6,237	0.03%
2024/04/17	0	0.00	2	77.35	76.80	-2	6,182	-0.03%
2024/04/15	0	0.00	6	77.87	77.80	-6	6,135	-0.10%
2024/04/12	1	77.70	0	0.00	77.70	1	6,146	0.02%
2024/04/11	2	76.70	0.1	76.80	77.10	1.9	6,169	0.03%
2024/04/10	0	0.00	2	78.00	77.60	-2	6,233	-0.03%
2024/04/08	2	75.80	17	75.68	76.30	-15	6,319	-0.24%
2024/04/02	14	76.77	13	77.79	76.80	1	6,293	0.02%
2024/04/01	3	77.77	0	0.00	77.50	3	6,276	0.05%
2024/03/29	1.1	78.91	2	78.90	79.00	-0.9	6,260	-0.01%
2024/03/28	0	0.00	6	77.52	77.90	-6	5,909	-0.10%
2024/03/27	14	75.52	2	76.60	75.80	12	5,749	0.21%
2024/03/26	1.1	73.94	0	0.00	73.90	1.1	5,745	0.02%
2024/03/25	9	75.19	0	0.00	75.10	9	5,797	0.16%
2024/03/22	8	76.23	0	0.00	75.70	8	5,850	0.14%
2024/03/21	3	78.43	3	78.20	78.20	0	5,888	0.00%
2024/03/20	3	80.20	0.3	78.00	77.60	2.7	5,965	0.05%
2024/03/19	2	80.15	0	0.00	78.50	2	6,188	0.03%
2024/03/15	0	0.00	2.4	76.88	76.50	-2.4	6,014	-0.04%
2024/03/14	1.3	77.35	1	77.70	77.50	0.3	5,953	0.01%
2024/03/13	0	0.00	15	78.13	79.00	-15	5,829	-0.26%
2024/03/12	0	77.00	0	0.00	76.80	0	5,618	0.00%
2024/03/11	15	75.55	2	74.85	75.70	13	5,522	0.24%
2024/03/08	6	76.87	18	77.38	75.40	-12	5,481	-0.22%
2024/03/07	1	74.60	5	74.50	74.60	-4	5,104	-0.08%
2024/03/06	5	73.18	1	73.50	73.80	4	5,033	0.08%
2024/03/05	2	72.20	1	72.80	72.80	1	5,049	0.02%
2024/03/04	2	71.70	1	72.60	72.90	1	5,058	0.02%
2024/02/29	2	71.11	0	0.00	71.00	2	5,009	0.04%
2024/02/27	2	71.90	1	72.30	71.70	1	4,957	0.02%
2024/02/23	3	74.40	8	74.53	74.00	-5	4,829	-0.10%
2024/02/21	3	71.40	0	0.00	71.10	3	4,489	0.07%
2024/02/20	0.1	70.97	0	0.00	70.40	0.1	4,458	0.00%
2024/02/16	2	69.50	0	0.00	70.00	2	4,423	0.05%
2024/02/15	1	69.41	0	0.00	69.60	1	4,372	0.02%
2024/02/05	0	0.00	3	70.80	71.00	-3	4,309	-0.07%
2024/02/02	2	71.15	0	0.00	71.30	2	4,281	0.05%
2024/02/01	2	71.20	0	0.00	71.40	2	4,233	0.05%
2024/01/31	1	71.30	0	0.00	72.00	1	4,209	0.02%
2024/01/30	2	71.80	0	0.00	71.60	2	4,194	0.05%
2024/01/29	1	72.60	0	0.00	72.60	1	4,192	0.02%
2024/01/25	3	73.90	0	0.00	73.90	3	4,201	0.07%
2024/01/23	1	74.50	4	74.10	74.20	-3	4,222	-0.07%
2024/01/22	1	73.40	0	0.00	73.50	1	4,214	0.02%
2024/01/19	2	73.10	0	0.00	73.50	2	4,239	0.05%
2024/01/17	1	73.50	0	0.00	73.00	1	4,229	0.02%
2024/01/16	0	0.00	1	72.70	73.70	-1	4,199	-0.02%
2024/01/15	1	72.40	0	0.00	73.80	1	4,196	0.02%
2024/01/12	2	72.70	0	0.00	72.60	2	4,185	0.05%
2024/01/09	1	72.80	0	72.90	72.00	1	4,147	0.02%
2024/01/08	2	73.60	0	0.00	72.80	2	4,160	0.05%
2024/01/05	0	0.00	2	74.30	74.50	-2	4,113	-0.05%
2024/01/04	0	0.00	1.1	74.84	74.50	-1.1	4,072	-0.03%
2024/01/03	0	73.40	0	0.00	74.30	0	4,021	0.00%
2024/01/02	0	0.00	1	73.20	73.80	-1	3,963	-0.03%
2023/12/29	0.1	72.48	1	72.80	72.30	-0.9	3,895	-0.02%
2023/12/28	0	72.70	0	0.00	72.80	0	3,869	0.00%
2023/12/27	8	72.94	1	73.20	72.90	7	3,858	0.18%
2023/12/26	3	72.07	0	0.00	72.30	3	3,821	0.08%
2023/12/25	1	72.60	0	0.00	72.30	1	3,766	0.03%
2023/12/22	1	72.70	1	73.00	73.30	0	3,742	0.00%
2023/12/21	0.1	73.28	0	0.00	73.50	0.1	3,659	0.00%
2023/12/20	2	73.30	0	0.00	74.00	2	3,558	0.06%
2023/12/19	2	73.45	4	73.55	72.60	-2	3,435	-0.06%
2023/12/18	1	76.30	2	75.80	75.30	-1	3,301	-0.03%
2023/12/15	1	77.20	6	77.03	76.80	-5	3,202	-0.16%
2023/12/14	2	78.30	3	78.06	78.70	-1	3,039	-0.03%
2023/12/13	0	0.00	2	72.40	73.80	-2	2,631	-0.08%
2023/12/12	1	71.00	0	0.00	71.40	1	2,569	0.04%
2023/12/08	0.1	69.90	0	0.00	69.80	0.1	2,584	0.00%
2023/12/07	0	0.00	0.3	70.00	70.00	-0.3	2,654	-0.01%
2023/12/06	1	70.30	0	0.00	70.50	1	2,698	0.04%
2023/12/05	3	70.60	0	0.00	70.50	3	2,733	0.11%
2023/12/04	1	71.40	0	0.00	71.50	1	2,777	0.04%
2023/12/01	0	0.00	0.1	71.80	72.00	-0.1	2,966	0.00%
2023/11/30	1	71.20	2	72.00	72.00	-1	2,960	-0.03%
2023/11/29	0	0.00	0.1	71.20	71.30	-0.1	2,913	0.00%
2023/11/28	1	70.90	0	0.00	71.00	1	2,910	0.03%
2023/11/24	1	69.90	0	0.00	70.00	1	2,976	0.03%
2023/11/21	1	69.80	0	0.00	69.80	1	3,055	0.03%
2023/11/16	1	68.70	0	0.00	69.30	1	3,088	0.03%
2023/11/10	0	0.00	1	69.60	69.90	-1	3,216	-0.03%
2023/11/07	4	70.10	5	69.80	70.10	-1	3,249	-0.03%
2023/11/06	2	70.00	0	0.00	70.00	2	3,268	0.06%
2023/11/02	4	68.78	3	68.80	69.40	1	3,346	0.03%
2023/11/01	4	68.15	3	67.93	68.70	1	3,351	0.03%
2023/10/31	0	0.00	1	68.90	68.00	-1	3,369	-0.03%
2023/10/30	0	0.00	1	67.60	68.30	-1	3,372	-0.03%
2023/10/27	0	68.10	0	0.00	67.50	0	3,386	0.00%
2023/10/23	1	69.30	1	69.50	69.10	0	3,606	0.00%
2023/10/19	0	0.00	3	68.53	68.20	-3	3,574	-0.08%
2023/10/18	1	67.00	0	0.00	67.80	1	3,586	0.03%
2023/10/17	0	0.00	1	67.90	67.90	-1	3,588	-0.03%
2023/10/16	1	66.90	0	0.00	66.80	1	3,604	0.03%
2023/10/12	2	67.10	0	0.00	67.50	2	3,641	0.06%
2023/10/11	3	67.23	0	0.00	66.80	3	3,656	0.08%
2023/10/06	0	68.20	5	68.30	68.10	-5	3,672	-0.14%
2023/10/05	0	68.60	0	0.00	68.70	0	3,697	0.00%
2023/10/04	2	68.15	0.1	68.40	68.20	1.9	3,715	0.05%
2023/10/02	0.1	68.58	1	68.90	68.70	-0.9	3,742	-0.02%
2023/09/28	0	68.20	0	0.00	68.20	0	3,757	0.00%
2023/09/27	1.1	67.90	0	0.00	67.90	1.1	3,786	0.03%
2023/09/26	0.1	68.58	0	0.00	68.10	0.1	3,797	0.00%
2023/09/25	0	68.80	1	68.40	68.50	-1	3,791	-0.03%
2023/09/22	0	68.60	0	0.00	68.50	0	3,771	0.00%
2023/09/21	1	68.03	0	0.00	67.90	1	3,752	0.03%
2023/09/20	1.1	70.33	1	69.20	69.00	0.1	3,746	0.00%
2023/09/19	0	0.00	4	71.50	71.00	-4	3,677	-0.11%
2023/09/18	4	71.70	0	0.00	71.30	4	3,642	0.11%
2023/09/15	1	71.80	0	0.00	71.30	1	3,624	0.03%
2023/09/14	1	71.10	0	0.00	71.00	1	3,558	0.03%
2023/09/06	0	0.00	6	71.35	72.00	-6	3,501	-0.17%
2023/09/05	0	0.00	1	69.90	70.10	-1	3,326	-0.03%
2023/08/31	1	69.80	2	69.80	69.80	-1	3,404	-0.03%
2023/08/25	0	0.00	3	68.20	68.20	-3	3,328	-0.09%
2023/08/24	0	0.00	2	67.45	67.20	-2	3,303	-0.06%
2023/08/22	2	66.10	0	0.00	66.30	2	3,310	0.06%
2023/08/21	2	66.40	0	0.00	66.70	2	3,297	0.06%
2023/08/18	1	68.30	8	69.04	67.80	-7	3,237	-0.22%
2023/08/16	0	0.00	5	68.04	68.00	-5	3,166	-0.16%
2023/08/11	0	0.00	1	67.80	67.80	-1	3,153	-0.03%
2023/08/10	0	0.00	3	67.23	67.40	-3	3,169	-0.09%
2023/08/09	3	66.40	0	0.00	67.00	3	3,141	0.10%
2023/08/02	1	66.90	1	67.40	67.40	0	3,072	0.00%
2023/08/01	0	0.00	3	68.17	68.20	-3	3,055	-0.10%
2023/07/31	0	0.00	20	68.89	69.40	-20	3,017	-0.66%
2023/07/28	9	69.30	5	69.40	69.40	4	2,937	0.14%
2023/07/27	1	67.40	1	66.70	67.40	0	2,771	0.00%
2023/07/26	0	0.00	2	66.10	66.40	-2	2,769	-0.07%
2023/07/25	1	65.90	0	0.00	66.10	1	2,856	0.04%
2023/07/20	0	0.00	10	66.70	66.70	-10	2,958	-0.34%
2023/07/19	1	67.00	0	0.00	66.70	1	2,996	0.03%
2023/07/18	3	66.57	1	67.10	66.80	2	3,007	0.07%
2023/07/14	2	65.10	0	0.00	65.30	2	2,957	0.07%
2023/07/13	0	0.00	8	65.33	64.90	-8	3,022	-0.26%
2023/07/12	0	0.00	1	64.10	64.40	-1	2,983	-0.03%
2023/07/10	20	64.09	0	0.00	63.30	20	2,979	0.67%
2023/07/06	10	63.70	0	0.00	63.80	10	3,002	0.33%
2023/06/30	0	0.00	1	63.10	63.10	-1	3,030	-0.03%
2023/06/27	0	0.00	4	62.90	62.90	-4	3,105	-0.13%
2023/06/21	5	62.96	0	0.00	63.00	5	3,110	0.16%
2023/06/20	6	62.75	0	0.00	62.70	6	3,121	0.19%
2023/06/16	10	64.71	0	0.00	64.90	10	3,031	0.33%
2023/06/15	0	0.00	7	69.57	69.60	-7	2,945	-0.24%
2023/06/14	0	0.00	1	70.00	69.60	-1	2,870	-0.03%
2023/06/07	0	0.00	2	69.50	69.50	-2	2,785	-0.07%
2023/06/06	0	0.00	20	69.17	69.40	-20	2,817	-0.71%
2023/06/05	0	0.00	1	68.20	68.60	-1	2,817	-0.04%
2023/06/02	15	68.00	0	0.00	67.60	15	2,843	0.53%
2023/06/01	1	67.00	0	0.00	67.00	1	2,872	0.03%
2023/05/31	0	0.00	2	67.05	67.00	-2	2,905	-0.07%
2023/05/29	0	0.00	1	67.50	67.10	-1	3,052	-0.03%
2023/05/26	1	67.30	2	67.00	66.80	-1	3,078	-0.03%
2023/05/24	1	65.70	0	0.00	66.20	1	3,165	0.03%
2023/05/23	0	0.00	2	66.40	66.00	-2	3,188	-0.06%
2023/05/18	0	0.00	1	65.80	65.70	-1	3,157	-0.03%
2023/05/16	1	64.30	0	0.00	64.30	1	3,144	0.03%
2023/05/15	1	65.10	0	0.00	64.70	1	3,120	0.03%
2023/05/12	0.5	65.52	0	0.00	65.00	0.5	3,124	0.02%
2023/05/10	1	65.40	0	0.00	65.00	1	3,166	0.03%
2023/05/09	1	65.60	0	0.00	65.30	1	3,156	0.03%
2023/05/08	0	0.00	1	66.40	66.00	-1	3,139	-0.03%
2023/05/03	2	65.30	0	0.00	65.50	2	3,288	0.06%
2023/05/02	3	65.30	0	0.00	65.30	3	3,278	0.09%
2023/04/28	5	66.24	0	0.00	65.90	5	3,254	0.15%
2023/04/26	0.5	67.00	0	0.00	66.70	0.5	3,108	0.02%
2023/04/20	1	67.50	0	0.00	67.50	1	2,976	0.03%
2023/04/18	1	67.70	0	0.00	67.90	1	2,960	0.03%
2023/04/14	1	69.30	0	0.00	69.50	1	2,845	0.04%
2023/04/10	1	67.60	1	68.30	67.50	0	2,756	0.00%
2023/04/07	1	69.10	0	0.00	69.10	1	2,711	0.04%
2023/03/27	0.5	70.40	0	0.00	70.60	0.5	2,549	0.02%
2023/03/22	1	70.60	0	0.00	70.50	1	2,490	0.04%
2023/03/20	0	0.00	1	70.50	70.40	-1	2,441	-0.04%
2023/03/17	0	0.00	1	69.90	70.00	-1	2,425	-0.04%
2023/03/14	0	0.00	16	69.77	69.20	-16	2,382	-0.67%
2023/03/13	0	0.00	2	69.20	70.30	-2	2,356	-0.08%
2023/03/10	0	0.00	1	70.40	70.10	-1	2,326	-0.04%
2023/03/08	1	70.40	0	0.00	70.40	1	2,200	0.05%
2023/03/07	1	70.40	10	70.50	70.50	-9	2,158	-0.42%
2023/03/06	0	0.00	1	70.40	70.20	-1	2,104	-0.05%
2023/03/02	0	0.00	1	68.80	69.00	-1	1,967	-0.05%
2023/03/01	0	0.00	4	68.65	69.00	-4	1,912	-0.21%
2023/02/24	0	0.00	11	67.50	67.30	-11	1,805	-0.61%
2023/02/23	0	0.00	1	66.80	67.10	-1	1,761	-0.06%
2023/02/22	1	65.80	5	65.64	66.00	-4	1,712	-0.23%
2023/02/21	0	0.00	2	65.30	65.30	-2	1,673	-0.12%
2023/02/16	0	0.00	1	64.40	64.30	-1	1,759	-0.06%
2023/02/15	0	0.00	8	64.53	64.40	-8	1,796	-0.45%
2023/02/14	8	64.33	0	0.00	64.40	8	1,806	0.44%
2023/02/08	0	0.00	1	63.80	64.30	-1	1,849	-0.05%
2023/02/03	0	0.00	1	63.40	63.30	-1	1,753	-0.06%
2023/01/31	0	0.00	6	61.00	60.50	-6	1,668	-0.36%
2023/01/30	0	0.00	5	60.90	60.80	-5	1,652	-0.30%
2023/01/11	0	0.00	3	60.17	60.60	-3	1,673	-0.18%
2023/01/09	1	59.20	0	0.00	59.60	1	1,684	0.06%
2023/01/03	0	0.00	1	59.00	59.00	-1	1,732	-0.06%
2022/12/22	1	58.40	0	0.00	58.30	1	1,737	0.06%
2022/12/20	1	58.30	0	0.00	58.00	1	1,750	0.06%
2022/12/06	0	0.00	1	59.00	59.00	-1	1,892	-0.05%
2022/11/17	1	59.30	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	2	59.30	59.50	-2	1,979	-0.10%
2022/11/10	1	57.30	2	56.85	57.10	-1	1,879	-0.05%
2022/11/09	1	57.20	3	57.10	57.20	-2	1,877	-0.11%
2022/11/07	0	0.00	2	55.35	56.20	-2	1,884	-0.11%
2022/11/02	0	0.00	1	54.80	54.80	-1	1,931	-0.05%
2022/10/31	0	0.00	1	54.10	54.40	-1	1,998	-0.05%
2022/10/28	1	52.60	0	0.00	52.60	1	1,993	0.05%
2022/10/21	0	0.00	1	53.90	53.30	-1	2,057	-0.05%
2022/10/19	2	54.00	1	54.10	53.10	1	2,109	0.05%
2022/10/18	0	0.00	3	53.03	53.70	-3	2,116	-0.14%
2022/10/17	0	0.00	2	51.50	51.80	-2	2,148	-0.09%
2022/10/13	2	49.68	1	49.65	49.45	1	2,365	0.04%
2022/09/28	3	50.00	3	50.10	50.00	0	2,880	0.00%
2022/09/27	3	51.00	3	51.10	51.10	0	2,891	0.00%
2022/09/26	1	51.30	0	0.00	51.30	1	2,911	0.03%
2022/09/23	3	52.60	0	0.00	52.70	3	2,939	0.10%
2022/09/22	3	52.63	0	0.00	53.20	3	2,997	0.10%
2022/09/21	1	53.50	0	0.00	53.50	1	3,019	0.03%
2022/09/19	4	54.08	0.8	54.30	53.90	3.2	3,051	0.10%
2022/09/16	3	54.90	0	0.00	54.90	3	3,033	0.10%
2022/09/15	0	0.00	1	55.90	55.80	-1	3,053	-0.03%
2022/09/14	1	55.30	0	0.00	55.60	1	3,106	0.03%
2022/09/13	1	56.30	0	0.00	56.20	1	3,116	0.03%
2022/09/12	1	56.20	0	0.00	56.40	1	3,150	0.03%
2022/09/08	0	0.00	5	55.80	56.80	-5	3,244	-0.15%
2022/09/01	0	57.00	0	0.00	56.60	0	3,253	0.00%
2022/08/30	0.1	57.10	0	0.00	56.90	0.1	3,266	0.00%
2022/08/29	0	0.00	1	56.80	56.80	-1	3,287	-0.03%
2022/08/25	1	57.10	0	0.00	57.20	1	3,293	0.03%
2022/08/16	0	0.00	9.5	56.79	56.50	-9.5	3,288	-0.29%
2022/08/15	0.1	56.60	0	0.00	56.60	0.1	3,266	0.00%
2022/08/09	0	55.40	0	0.00	55.90	0	3,244	0.00%
2022/08/08	0	55.70	0	0.00	55.70	0	3,223	0.00%
2022/08/05	0	0.00	1	55.60	55.30	-1	3,182	-0.03%
2022/08/04	0	0.00	1	54.90	54.70	-1	3,169	-0.03%
2022/08/01	1	55.20	0	0.00	55.60	1	3,115	0.03%
2022/07/29	0	0.00	1.5	54.83	54.70	-1.5	3,092	-0.05%
2022/07/27	1	54.00	0	0.00	54.10	1	3,122	0.03%
2022/07/21	1	54.50	1	55.00	55.20	0	3,108	0.00%
2022/07/20	2	54.40	0	0.00	54.90	2	3,053	0.07%
2022/07/19	1	59.70	0	0.00	59.90	1	2,925	0.03%
2022/07/18	0	0.00	3	59.80	59.80	-3	2,812	-0.11%
2022/07/15	0	0.00	1	56.90	57.60	-1	2,749	-0.04%
2022/07/13	2	55.80	0	0.00	55.20	2	2,705	0.07%
2022/07/08	0.4	56.60	1	56.30	57.60	-0.6	2,699	-0.02%
2022/07/07	0.5	56.07	0	0.00	56.00	0.5	2,654	0.02%
2022/07/06	2	55.10	0	0.00	54.60	2	2,617	0.08%
2022/07/05	2	56.85	0	0.00	57.00	2	2,616	0.08%
2022/07/04	2.3	56.86	0	0.00	56.60	2.3	2,620	0.09%
2022/07/01	2	58.05	1	59.50	57.50	1	2,655	0.04%
2022/06/30	6	59.65	1	61.30	59.30	5	2,660	0.19%
2022/06/29	2	62.05	2	62.30	61.80	0	2,613	0.00%
2022/06/28	1	63.20	0	0.00	63.30	1	2,601	0.04%
2022/06/27	0	64.50	0	0.00	64.60	0	2,607	0.00%
2022/06/24	1	64.40	0	0.00	64.20	1	2,609	0.04%
2022/06/23	2	63.90	1	63.20	64.40	1	2,603	0.04%
2022/06/22	6.2	65.38	0	0.00	64.80	6.2	2,584	0.24%
2022/06/21	1	66.10	0	0.00	66.70	1	2,545	0.04%
2022/06/17	1	67.50	1	66.70	68.30	0	2,609	0.00%
2022/06/16	2	67.50	0	0.00	67.50	2	2,543	0.08%
2022/06/14	1	68.30	0	0.00	68.40	1	2,600	0.04%
2022/06/13	1	68.10	0	0.00	68.10	1	2,668	0.04%
2022/06/08	1	70.20	0	0.00	69.80	1	2,781	0.04%
2022/06/06	1	69.50	0	0.00	69.60	1	3,113	0.03%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/05/30	0	0.00	2	69.10	69.10	-2	3,610	-0.06%
2022/05/27	0.1	68.50	0	0.00	68.30	0.1	3,696	0.00%
2022/05/26	1	68.00	0	0.00	67.80	1	3,956	0.03%
2022/05/25	0	0.00	1	68.20	68.40	-1	4,078	-0.02%
2022/05/24	5	68.52	0	0.00	68.20	5	4,161	0.12%
2022/05/23	4	68.90	0	0.00	68.60	4	4,170	0.10%
2022/05/20	5	68.98	3	69.17	69.20	2	4,213	0.05%
2022/05/19	1	68.60	2	69.10	69.10	-1	4,244	-0.02%
2022/05/18	0	0.00	26	69.55	69.60	-26	4,247	-0.61%
2022/05/17	0	0.00	3	69.03	69.10	-3	4,244	-0.07%
2022/05/16	1	67.70	0	0.00	67.80	1	4,246	0.02%
2022/05/12	0	0.00	1	67.90	66.80	-1	4,328	-0.02%
2022/05/10	1	66.60	0	0.00	68.20	1	4,398	0.02%
2022/05/09	1	67.50	0	0.00	67.50	1	4,427	0.02%
2022/05/06	0	0.00	6	67.52	68.30	-6	4,459	-0.13%
2022/05/04	1	67.50	3	67.53	67.40	-2	4,506	-0.04%
2022/05/03	4	67.33	2	67.30	67.30	2	4,581	0.04%
2022/04/29	2	67.60	0	0.00	67.10	2	4,652	0.04%
2022/04/28	1	68.10	2	68.10	67.50	-1	4,708	-0.02%
2022/04/27	2	65.90	0	0.00	66.20	2	4,755	0.04%
2022/04/26	0	0.00	10	67.20	67.10	-10	4,793	-0.21%
2022/04/25	0	0.00	1	67.50	67.50	-1	4,996	-0.02%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/19	10	69.07	0	0.00	68.60	10	5,707	0.18%
2022/04/18	2	68.30	2	69.30	68.70	0	5,891	0.00%
2022/04/14	1	67.00	0	0.00	66.90	1	5,940	0.02%
2022/04/11	5	66.82	0	0.00	66.50	5	6,035	0.08%
2022/04/08	2	67.00	0	0.00	67.50	2	6,020	0.03%
2022/04/07	5	67.76	0	0.00	67.20	5	6,010	0.08%
2022/04/06	1	68.50	0	0.00	68.60	1	5,998	0.02%
2022/04/01	1	68.40	1	68.40	69.40	0	5,996	0.00%
2022/03/31	3	69.10	0	0.00	69.10	3	6,024	0.05%
2022/03/30	2	69.65	0	0.00	69.40	2	6,038	0.03%
2022/03/28	0	0.00	1	69.80	70.10	-1	6,014	-0.02%
2022/03/25	0	0.00	2	70.80	70.60	-2	6,012	-0.03%
2022/03/24	1	71.20	2	71.20	71.50	-1	5,988	-0.02%
2022/03/23	3	71.67	0	0.00	71.20	3	6,099	0.05%
2022/03/22	6	71.78	0	0.00	71.90	6	6,060	0.10%
2022/03/21	2	71.50	15	71.37	71.30	-13	6,057	-0.21%
2022/03/17	10	70.70	7	70.66	70.90	3	6,092	0.05%
2022/03/16	4	69.08	0	0.00	69.10	4	6,106	0.07%
2022/03/15	11	69.79	0	0.00	69.50	11	6,110	0.18%
2022/03/11	1	70.90	0	0.00	71.30	1	6,124	0.02%
2022/03/10	3	71.90	8	71.56	71.20	-5	6,140	-0.08%
2022/03/09	0	0.00	2	70.65	71.60	-2	5,957	-0.03%
2022/03/08	9	69.33	0	0.00	68.90	9	5,926	0.15%
2022/03/07	4	69.60	5	69.20	69.10	-1	5,954	-0.02%
2022/03/04	8	71.79	0	0.00	71.10	8	5,901	0.14%
2022/03/03	2	72.90	4	72.88	72.60	-2	5,821	-0.03%
2022/03/02	10	70.70	11	70.55	70.90	-1	5,710	-0.02%
2022/03/01	0	0.00	8	70.78	71.00	-8	5,644	-0.14%
2022/02/25	5	69.00	5	69.12	68.90	0	5,436	0.00%
2022/02/24	8	67.11	1	67.20	66.80	7	5,384	0.13%
2022/02/23	0	0.00	5	68.72	68.70	-5	5,384	-0.09%
2022/02/22	2	68.50	0	0.00	68.30	2	5,427	0.04%
2022/02/21	0	0.00	6	69.40	69.50	-6	5,524	-0.11%
2022/02/17	3	68.27	0	0.00	68.80	3	5,766	0.05%
2022/02/16	0	0.00	26	68.50	68.00	-26	5,908	-0.44%
2022/02/11	0	0.00	1	69.30	69.30	-1	6,065	-0.02%
2022/02/10	0	0.00	6	69.70	69.70	-6	6,133	-0.10%
2022/02/09	9	69.06	11	69.12	69.00	-2	6,181	-0.03%
2022/02/08	3	69.00	0	0.00	68.90	3	6,192	0.05%
2022/01/26	3	68.13	0	0.00	67.90	3	6,270	0.05%
2022/01/24	1	68.00	7	67.69	68.70	-6	6,324	-0.09%
2022/01/21	1	69.00	0	0.00	69.00	1	6,414	0.02%
2022/01/20	0	0.00	2	69.90	70.00	-2	6,570	-0.03%
2022/01/19	0	0.00	2	70.00	69.10	-2	6,547	-0.03%
2022/01/18	7	70.16	14	70.76	70.00	-7	6,512	-0.11%
2022/01/17	17	69.34	8	69.40	69.80	9	6,332	0.14%
2022/01/14	18	68.24	0	0.00	68.20	18	6,251	0.29%
2022/01/13	14	68.98	3	69.27	69.00	11	6,178	0.18%
2022/01/12	10	67.95	5	68.10	68.00	5	5,884	0.08%
2022/01/11	1	68.40	12	68.27	67.90	-11	5,789	-0.19%
2022/01/10	0	0.00	20	66.90	67.20	-20	5,604	-0.36%
2022/01/07	1	66.30	0	0.00	66.40	1	5,575	0.02%
2022/01/06	1	66.60	2	66.70	66.90	-1	5,563	-0.02%
2022/01/03	0	0.00	53	67.28	66.80	-53	5,891	-0.90%
2021/12/30	7	66.76	0	0.00	66.70	7	5,912	0.12%
2021/12/29	0	0.00	10	67.20	66.40	-10	5,926	-0.17%
2021/12/28	0.3	67.30	4	67.23	66.90	-3.7	5,968	-0.06%
2021/12/27	0	0.00	2	66.60	67.10	-2	6,008	-0.03%
2021/12/23	0	0.00	23	65.81	66.00	-23	6,077	-0.38%
2021/12/22	1	65.40	2	65.40	65.50	-1	6,209	-0.02%
2021/12/21	3	64.77	0	0.00	65.40	3	6,223	0.05%
2021/12/20	3	64.80	1	64.90	64.90	2	6,219	0.03%
2021/12/17	33	65.16	0	0.00	65.10	33	6,237	0.53%
2021/12/16	8	66.08	0	0.00	66.30	8	6,179	0.13%
2021/12/15	2	65.60	0	0.00	65.30	2	6,181	0.03%
2021/12/14	21	65.91	0	0.00	65.70	21	6,194	0.34%
2021/12/10	2	66.70	2	66.00	66.90	0	6,196	0.00%
2021/12/09	21	66.30	1	66.20	66.30	20	6,246	0.32%
2021/12/08	22	67.00	0	0.00	66.80	22	6,222	0.35%
2021/12/07	0	0.00	1	67.10	67.10	-1	6,240	-0.02%
2021/12/06	5	67.58	0	0.00	67.50	5	6,299	0.08%
2021/12/03	2	67.55	0	0.00	67.60	2	6,489	0.03%
2021/12/02	1	67.40	0	0.00	67.80	1	6,877	0.01%
2021/12/01	5.2	67.65	0	0.00	67.90	5.2	8,230	0.06%
2021/11/30	4	67.38	0	0.00	67.00	4	8,300	0.05%
2021/11/26	0	0.00	2.4	66.20	66.20	-2.4	8,647	-0.03%
2021/11/25	1	67.40	2	67.80	67.20	-1	8,665	-0.01%
2021/11/23	1.5	67.67	0	0.00	67.60	1.5	8,957	0.02%
2021/11/22	0	0.00	6	68.40	68.30	-6	8,989	-0.07%
2021/11/19	2	67.50	2	67.55	67.30	0	9,026	0.00%
2021/11/18	4	67.05	0	0.00	67.20	4	9,051	0.04%
2021/11/17	1	66.80	3	66.60	66.90	-2	8,947	-0.02%
2021/11/16	2	67.10	0	0.00	66.80	2	8,857	0.02%
2021/11/15	3	68.13	1	67.40	68.20	2	8,763	0.02%
2021/11/12	0	0.00	5	66.34	66.70	-5	8,674	-0.06%
2021/11/11	2	65.20	1	65.60	64.90	1	8,625	0.01%
2021/11/10	1	66.00	2	66.00	66.00	-1	8,639	-0.01%
2021/11/09	0	0.00	20	66.70	66.00	-20	8,759	-0.23%
2021/11/08	0	0.00	2	66.00	65.90	-2	8,730	-0.02%
2021/11/05	0	0.00	2	65.00	65.80	-2	8,761	-0.02%
2021/11/04	4	65.20	7	65.61	65.20	-3	8,919	-0.03%
2021/11/03	5	65.18	7	65.14	65.20	-2	9,095	-0.02%
2021/11/02	25	64.50	0	0.00	63.60	25	9,371	0.27%
2021/11/01	3	64.87	2	65.20	65.10	1	9,820	0.01%
2021/10/29	5	64.44	1.5	64.77	64.30	3.5	10,157	0.03%
2021/10/28	6	65.13	4	65.15	65.20	2	10,080	0.02%
2021/10/27	10	63.85	1	64.20	64.50	9	9,998	0.09%
2021/10/26	2	63.80	4	63.65	63.20	-2	10,238	-0.02%
2021/10/25	2	63.00	2	63.10	63.10	0	10,223	0.00%
2021/10/22	1	61.90	0	0.00	63.40	1	10,272	0.01%
2021/10/21	2	62.35	1.3	62.23	62.00	0.7	10,391	0.01%
2021/10/20	1	63.20	0	0.00	62.50	1	10,371	0.01%
2021/10/19	3	62.20	0	0.00	62.60	3	10,431	0.03%
2021/10/15	1	62.20	2	62.10	62.10	-1	10,594	-0.01%
2021/10/14	2.2	60.65	6	61.20	61.10	-3.8	10,699	-0.04%
2021/10/13	7	60.81	0	0.00	61.00	7	10,799	0.06%
2021/10/08	1	64.30	0	0.00	63.30	1	11,163	0.01%
2021/10/07	1	65.80	0	0.00	65.90	1	11,005	0.01%
2021/10/05	0	0.00	1	65.30	65.40	-1	11,117	-0.01%
2021/10/04	2	65.75	0	0.00	65.00	2	11,081	0.02%
2021/10/01	0	0.00	1	67.70	67.30	-1	11,063	-0.01%
2021/09/30	1	67.60	0	0.00	67.50	1	11,044	0.01%
2021/09/28	0	0.00	2	70.20	70.10	-2	10,983	-0.02%
2021/09/27	0	0.00	7	71.23	70.80	-7	10,972	-0.06%
2021/09/24	0	0.00	2	71.40	71.40	-2	10,977	-0.02%
2021/09/23	0	0.00	5	71.00	71.00	-5	10,987	-0.05%
2021/09/22	1	70.10	0	0.00	70.50	1	11,005	0.01%
2021/09/17	8	71.28	0	0.00	71.60	8	11,223	0.07%
2021/09/15	0	0.00	1	71.70	71.80	-1	11,200	-0.01%
2021/09/14	3	73.47	0	0.00	72.70	3	11,146	0.03%
2021/09/13	3	73.73	0	0.00	73.70	3	11,062	0.03%
2021/09/10	2	74.20	6.1	74.16	74.50	-4.1	11,038	-0.04%
2021/09/09	5	73.50	0	0.00	73.50	5	10,992	0.05%
2021/09/08	10	74.87	10	73.44	73.30	0	10,921	0.00%
2021/09/07	11	75.02	0	0.00	74.40	11	10,732	0.10%
2021/09/06	35	84.13	29	82.17	78.00	6	10,307	0.06%
2021/09/03	0	0.00	6	80.90	81.10	-6	8,879	-0.07%
2021/09/02	2	79.05	1	79.30	79.40	1	8,739	0.01%
2021/09/01	17	78.34	6	80.05	80.40	11	8,616	0.13%
2021/08/27	1	72.40	6	74.85	75.80	-5	8,235	-0.06%
2021/08/26	3	72.83	28	73.52	73.70	-25	8,014	-0.31%
2021/08/25	24	72.69	7	72.73	72.50	17	7,914	0.21%
2021/08/24	33	73.82	19	73.61	73.60	14	7,814	0.18%
2021/08/23	0	0.00	5	74.44	74.50	-5	7,774	-0.06%
2021/08/20	2	73.50	1	73.60	73.20	1	7,784	0.01%
2021/08/17	1	74.20	1	73.50	73.60	0	7,721	0.00%
2021/08/16	0	0.00	3	72.00	73.90	-3	7,666	-0.04%
2021/08/13	2	74.75	0	0.00	73.60	2	7,604	0.03%
2021/08/12	1	76.50	3	76.00	77.70	-2	7,512	-0.03%
2021/08/11	1	76.50	1	76.10	76.10	0	7,479	0.00%
2021/08/10	7	77.89	1	78.30	77.60	6	7,395	0.08%
2021/08/09	1.2	78.75	0	0.00	78.40	1.2	7,253	0.02%
2021/08/06	3	80.73	6	81.77	80.90	-3	7,024	-0.04%
2021/08/05	22	80.37	13	79.35	80.20	9	6,752	0.13%
2021/08/04	6	78.17	18	78.15	79.30	-12	6,309	-0.19%
2021/08/03	2	75.50	5	75.90	76.00	-3	6,020	-0.05%
2021/08/02	6	75.53	0	0.00	75.30	6	5,948	0.10%
2021/07/30	3	74.80	4	75.13	75.00	-1	5,915	-0.02%
2021/07/29	0	0.00	1	72.50	72.70	-1	5,731	-0.02%
2021/07/28	1	72.60	0	0.00	71.40	1	5,731	0.02%
2021/07/27	0	0.00	1.1	73.99	73.30	-1.1	5,775	-0.02%
2021/07/26	1	72.90	0	0.00	72.90	1	5,705	0.02%
2021/07/23	3	72.63	2	72.50	72.10	1	5,714	0.02%
2021/07/21	3	70.60	0	0.00	69.70	3	5,620	0.05%
2021/07/20	2.1	74.36	1	74.70	74.30	1.1	5,503	0.02%
2021/07/19	1	76.30	0	0.00	76.70	1	5,366	0.02%
2021/07/16	0	77.70	2	77.60	77.70	-2	5,334	-0.04%
2021/07/15	5	77.63	9	77.58	77.20	-4	5,233	-0.08%
2021/07/14	1	74.40	0	0.00	74.40	1	4,848	0.02%
2021/07/13	8	74.35	1	75.20	73.90	7	4,873	0.14%
2021/07/12	1	73.30	1	74.60	74.70	0	4,849	0.00%
2021/07/09	2	73.30	1	73.60	72.90	1	4,783	0.02%
2021/07/08	1	73.60	0	0.00	73.80	1	4,827	0.02%
2021/07/06	0	0.00	2	73.00	73.30	-2	4,837	-0.04%
2021/07/02	1	71.30	1	71.50	71.50	0	4,789	0.00%
2021/07/01	2	71.10	0	0.00	71.10	2	4,861	0.04%
2021/06/29	1	71.70	2	72.00	71.90	-1	4,933	-0.02%
2021/06/28	1	72.20	4	72.33	72.80	-3	4,940	-0.06%
2021/06/23	3	69.67	0	0.00	69.60	3	4,879	0.06%
2021/06/21	0	0.00	2	68.85	69.10	-2	4,978	-0.04%
2021/06/18	1	69.90	2	70.05	69.00	-1	5,103	-0.02%
2021/06/16	2	70.30	0	0.00	70.00	2	5,570	0.04%
2021/06/15	0	0.00	1	70.00	70.20	-1	5,934	-0.02%
2021/06/11	0	0.00	1	70.40	70.30	-1	5,983	-0.02%
2021/06/07	0	0.00	1	68.30	68.40	-1	5,972	-0.02%
2021/05/28	5	67.70	2	67.80	68.20	3	6,787	0.04%
2021/05/27	2	66.00	0	0.00	66.00	2	6,957	0.03%
2021/05/26	0	0.00	1	67.40	67.30	-1	6,957	-0.01%
2021/05/25	1	65.50	4	66.48	66.90	-3	7,011	-0.04%
2021/05/21	5	64.76	0	0.00	64.50	5	7,126	0.07%
2021/05/17	0	0.00	3	62.70	62.80	-3	7,313	-0.04%
2021/05/14	0	0.00	2	66.70	66.60	-2	7,287	-0.03%
2021/05/13	0	0.00	1	65.50	65.20	-1	7,294	-0.01%
2021/05/12	4	65.35	0	0.00	64.50	4	7,288	0.05%
2021/05/11	2	67.90	0	0.00	67.10	2	7,276	0.03%
2021/05/10	1	70.80	0	0.00	71.00	1	7,238	0.01%
2021/05/06	2	72.00	0	0.00	70.60	2	7,469	0.03%
2021/05/03	0	0.00	10	75.00	73.90	-10	7,892	-0.13%
2021/04/29	0	0.00	6	77.40	77.40	-6	7,910	-0.08%
2021/04/28	16	77.59	0	0.00	78.20	16	7,975	0.20%
2021/04/26	1	76.40	1	76.50	76.90	0	8,350	0.00%
2021/04/22	1	77.20	3	75.47	75.20	-2	8,655	-0.02%
2021/04/21	1	77.60	0	0.00	77.50	1	8,814	0.01%
2021/04/20	3	76.97	0	0.00	76.60	3	8,958	0.03%
2021/04/19	2	77.20	6	77.47	77.10	-4	9,392	-0.04%
2021/04/16	5	78.00	9	78.00	77.90	-4	9,443	-0.04%
2021/04/15	0	0.00	22	76.25	76.50	-22	9,484	-0.23%
2021/04/14	1	75.90	1	73.70	75.30	0	9,628	0.00%
2021/04/13	0	0.00	1	77.00	76.40	-1	9,586	-0.01%
2021/04/12	0	0.00	4	77.55	77.50	-4	9,552	-0.04%
2021/04/09	2	77.70	0.4	78.04	78.00	1.6	9,547	0.02%
2021/04/08	2.4	77.98	0	0.00	77.60	2.4	9,492	0.03%
2021/04/07	3	77.60	0	0.00	77.80	3	9,452	0.03%
2021/04/06	0	0.00	7	79.23	79.00	-7	9,396	-0.07%
2021/04/01	0	0.00	17	77.71	78.00	-17	9,316	-0.18%
2021/03/31	2	78.30	3	78.60	77.70	-1	9,285	-0.01%
2021/03/30	20	77.53	2	77.85	77.80	18	9,223	0.20%
2021/03/29	2	76.60	0	0.00	76.70	2	9,172	0.02%
2021/03/26	0	0.00	6	76.58	76.70	-6	9,239	-0.06%
2021/03/25	1	76.00	1	76.40	76.10	0	9,189	0.00%
2021/03/22	1	74.70	6	74.92	74.70	-5	9,009	-0.06%
2021/03/19	4	76.83	2	75.90	76.00	2	8,985	0.02%
2021/03/18	5	77.20	10	76.81	77.90	-5	8,602	-0.06%
2021/03/17	2	74.00	1	73.80	73.50	1	8,297	0.01%
2021/03/12	1	72.90	1	72.70	72.70	0	8,634	0.00%
2021/03/11	1	71.90	1	72.80	73.10	0	8,692	0.00%
2021/03/09	4	70.80	0	0.00	71.40	4	8,988	0.04%
2021/03/08	2	72.35	0	0.00	72.20	2	8,885	0.02%
2021/03/05	2	73.80	0	0.00	72.70	2	8,795	0.02%
2021/03/04	5	74.00	0	0.00	74.10	5	8,709	0.06%
2021/03/03	7	74.03	4	75.00	75.10	3	8,584	0.03%
2021/03/02	5	75.70	11	75.83	75.50	-6	8,370	-0.07%
2021/02/25	4	74.40	0	0.00	74.50	4	8,286	0.05%
2021/02/24	2	74.10	0	0.00	74.40	2	8,260	0.02%
2021/02/23	6	74.20	9	74.53	74.40	-3	8,214	-0.04%
2021/02/22	0	0.00	11	74.82	75.50	-11	8,142	-0.14%
2021/02/19	12	73.33	5	73.16	73.20	7	8,051	0.09%
2021/02/18	1	73.50	1	73.90	73.90	0	8,059	0.00%
2021/02/17	11	73.58	2	73.70	73.50	9	8,050	0.11%
2021/02/05	0	0.00	1	71.50	71.30	-1	7,963	-0.01%
2021/02/04	4	70.33	0	0.00	70.30	4	8,045	0.05%
2021/02/03	3	71.30	0	0.00	71.20	3	8,085	0.04%
2021/02/02	1	71.00	3	71.40	72.40	-2	8,171	-0.02%
2021/02/01	2	68.20	5	69.14	69.50	-3	8,259	-0.04%
2021/01/29	3	71.73	12	69.64	69.20	-9	8,380	-0.11%
2021/01/28	3	73.37	2	72.80	72.50	1	8,195	0.01%
2021/01/27	12	76.27	28	75.09	75.70	-16	8,077	-0.20%
2021/01/26	1	75.80	1	75.70	75.70	0	7,652	0.00%
2021/01/25	2	75.80	0	0.00	75.70	2	7,537	0.03%
2021/01/21	0	0.00	1	74.60	74.40	-1	7,308	-0.01%
2021/01/20	1	74.80	16	75.20	73.70	-15	7,247	-0.21%
2021/01/19	0	0.00	2	74.80	74.50	-2	6,991	-0.03%
2021/01/18	0	0.00	2	72.60	73.90	-2	6,871	-0.03%
2021/01/14	2	74.30	13	72.72	73.80	-11	6,597	-0.17%
2021/01/13	0	0.00	7	72.37	72.10	-7	6,359	-0.11%
2021/01/12	16	71.89	26	71.30	70.40	-10	6,189	-0.16%
2021/01/11	1	68.80	5	68.90	69.30	-4	5,733	-0.07%
2021/01/08	0	0.00	6	68.45	68.20	-6	5,658	-0.11%
2021/01/07	6	67.90	0	0.00	68.00	6	5,631	0.11%
2021/01/06	1	66.50	0	0.00	66.30	1	5,544	0.02%
2020/12/31	0	0.00	1	66.40	66.40	-1	5,526	-0.02%
2020/12/30	0	0.00	1	65.90	65.90	-1	5,566	-0.02%
2020/12/25	0	0.00	1	66.10	66.20	-1	5,808	-0.02%
2020/12/22	17	67.37	16	66.83	66.30	1	6,265	0.02%
2020/12/21	0	0.00	1	65.10	66.50	-1	6,312	-0.02%
2020/12/18	1	65.10	0	0.00	65.00	1	6,562	0.02%
2020/12/17	1	65.70	0	0.00	65.40	1	6,740	0.01%
2020/12/11	1	66.50	0	0.00	67.40	1	7,464	0.01%
2020/12/10	5	69.12	31	68.53	68.70	-26	7,457	-0.35%
2020/12/09	22	68.02	4	68.08	69.00	18	7,231	0.25%
2020/12/07	4	67.83	3	66.87	66.60	1	7,006	0.01%
2020/12/04	36	67.39	6	67.80	67.40	30	6,886	0.44%
2020/12/03	0	0.00	8	66.05	66.20	-8	6,546	-0.12%
2020/12/01	0	0.00	2	65.10	65.20	-2	6,433	-0.03%
2020/11/27	1	64.70	0	0.00	64.70	1	6,320	0.02%
2020/11/26	4	65.00	0	0.00	65.00	4	6,301	0.06%
2020/11/25	0	0.00	1	67.30	65.40	-1	6,267	-0.02%
2020/11/24	1	65.50	2	65.60	65.80	-1	6,159	-0.02%
2020/11/19	1	64.40	2	64.40	64.50	-1	6,148	-0.02%
2020/11/18	1	65.00	0	0.00	64.90	1	6,152	0.02%
2020/11/17	0	0.00	2	65.70	65.30	-2	6,139	-0.03%
2020/11/16	1	64.50	5	64.76	64.70	-4	6,165	-0.06%
2020/11/12	1	65.80	3	65.73	65.60	-2	6,125	-0.03%
2020/11/10	0	0.00	2	64.70	64.90	-2	5,943	-0.03%
2020/11/09	18	65.44	15	65.10	64.20	3	5,793	0.05%
2020/11/06	0	0.00	61	63.90	64.00	-61	5,608	-1.09%
2020/11/04	0	0.00	2	61.80	62.30	-2	5,425	-0.04%
2020/10/28	1	63.10	3	63.20	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	1	62.90	62.90	-1	5,640	-0.02%
2020/10/26	0	0.00	1	62.50	61.80	-1	5,717	-0.02%
2020/10/23	1	63.10	0	0.00	62.80	1	5,800	0.02%
2020/10/22	3	62.60	7	62.80	62.80	-4	5,902	-0.07%
2020/10/15	4	61.10	0	0.00	60.60	4	6,530	0.06%
2020/10/14	5	61.64	1	61.40	61.20	4	6,619	0.06%
2020/10/13	0	0.00	9	62.21	62.40	-9	6,640	-0.14%
2020/10/12	0	0.00	1	62.70	62.60	-1	6,671	-0.01%
2020/10/08	2	62.10	2	62.10	61.90	0	6,657	0.00%
2020/10/07	0	0.00	1	62.50	62.30	-1	6,683	-0.01%
2020/10/06	0	0.00	1	62.60	62.60	-1	6,690	-0.01%
2020/10/05	0	0.00	1	62.60	63.50	-1	6,769	-0.01%
2020/09/30	25	64.51	25	63.64	63.40	0	6,793	0.00%
2020/09/29	37	63.61	33	63.40	63.80	4	6,767	0.06%
2020/09/28	61	62.21	6	62.98	62.30	55	6,792	0.81%
2020/09/25	8	63.66	15	61.92	61.70	-7	6,828	-0.10%
2020/09/23	6	63.98	21	64.28	63.70	-15	6,709	-0.22%
2020/09/22	20	62.60	12	62.97	63.10	8	6,519	0.12%
2020/09/21	1	62.40	7	62.77	62.40	-6	6,430	-0.09%
2020/09/18	0	0.00	7	62.14	62.10	-7	6,390	-0.11%
2020/09/17	8	62.23	7	61.97	62.10	1	6,440	0.02%
2020/09/16	5	60.90	3	60.87	61.00	2	6,182	0.03%
2020/09/15	2	58.00	1	59.00	59.00	1	5,942	0.02%
2020/09/14	1	57.40	0	0.00	57.50	1	5,956	0.02%
2020/09/11	1	56.90	0	0.00	57.20	1	6,047	0.02%
2020/09/07	0	0.00	1	57.00	57.00	-1	6,322	-0.02%
2020/09/04	5	56.10	0	0.00	56.30	5	6,437	0.08%
2020/09/03	1	56.90	0	0.00	57.00	1	6,538	0.02%
2020/08/28	2	56.80	0	0.00	56.70	2	7,139	0.03%
2020/08/26	5	56.80	0	0.00	57.20	5	7,295	0.07%
2020/08/21	2	55.45	0	0.00	55.40	2	7,460	0.03%
2020/08/20	3	54.63	1	55.10	55.20	2	7,528	0.03%
2020/08/12	2	57.40	1	57.40	57.40	1	8,237	0.01%
2020/08/06	1	59.10	5	58.70	58.80	-4	8,943	-0.04%
2020/07/31	11	60.19	1	60.00	59.90	10	9,528	0.10%
2020/07/30	4	60.15	0	0.00	60.30	4	9,559	0.04%
2020/07/28	2	58.35	0	0.00	56.70	2	10,312	0.02%
2020/07/24	2	60.00	0	0.00	59.10	2	10,314	0.02%
2020/07/23	4	60.18	0	0.00	60.20	4	10,247	0.04%
2020/07/21	1	64.50	1	64.50	64.30	0	9,878	0.00%
2020/07/20	1	64.40	1	64.90	64.10	0	9,873	0.00%
2020/07/17	0	0.00	6	65.30	65.30	-6	9,864	-0.06%
2020/07/15	1	65.60	0	0.00	65.70	1	10,334	0.01%
2020/07/14	1	66.00	1	65.70	65.70	0	10,418	0.00%
2020/07/10	15	65.33	3	65.87	65.10	12	10,466	0.11%
2020/07/09	2	66.90	0	0.00	66.90	2	10,336	0.02%
2020/07/08	2	66.85	5	67.50	67.60	-3	10,258	-0.03%
2020/07/07	1	66.80	3	66.87	66.70	-2	10,186	-0.02%
2020/07/06	5	67.70	3	67.97	68.00	2	10,039	0.02%
2020/07/03	4	66.40	1	66.60	66.90	3	9,910	0.03%
2020/07/02	1	65.70	6	65.30	65.90	-5	9,817	-0.05%
2020/07/01	1	64.30	0	0.00	64.30	1	9,704	0.01%
2020/06/29	1	63.90	1	64.20	64.20	0	9,556	0.00%
2020/06/24	2	63.60	0	0.00	64.00	2	9,483	0.02%
2020/06/23	0	0.00	1	63.10	63.10	-1	9,367	-0.01%
2020/06/22	0	0.00	6	63.00	62.90	-6	9,351	-0.06%
2020/06/12	1	59.60	0	0.00	61.00	1	9,248	0.01%
2020/06/11	1	61.40	0	0.00	60.70	1	9,251	0.01%
2020/06/10	10	61.30	3	62.20	62.00	7	9,156	0.08%
2020/06/09	1	61.80	0	0.00	61.90	1	9,132	0.01%
2020/06/08	1	62.90	4	63.33	63.10	-3	9,098	-0.03%
2020/06/05	1	62.50	8	62.73	62.80	-7	8,902	-0.08%
2020/06/04	3	61.50	0	0.00	61.50	3	8,719	0.03%
2020/06/03	2	61.40	0	0.00	61.40	2	8,688	0.02%
2020/06/02	0	0.00	7	61.44	61.30	-7	8,577	-0.08%
2020/06/01	0	0.00	8	61.68	61.70	-8	8,496	-0.09%
2020/05/29	1	61.40	2	61.40	61.40	-1	8,429	-0.01%
2020/05/28	1	61.90	12	61.73	60.90	-11	8,383	-0.13%
2020/05/27	0	0.00	8	60.80	61.40	-8	8,324	-0.10%
2020/05/26	3	61.00	2	61.40	61.10	1	8,290	0.01%
2020/05/22	21	60.71	7	60.80	60.20	14	8,059	0.17%
2020/05/14	49	59.39	8	59.33	58.10	41	7,383	0.56%
2020/05/13	5	60.72	0	0.00	60.80	5	7,110	0.07%
2020/05/12	2	60.90	0	0.00	61.30	2	6,963	0.03%
2020/05/11	4	61.48	3	61.70	61.40	1	6,866	0.01%
2020/05/08	11	61.17	20	60.90	60.80	-9	6,743	-0.13%
2020/05/06	10	59.10	44	59.30	59.00	-34	6,287	-0.54%
2020/05/05	1	58.10	10	58.90	59.20	-9	6,175	-0.15%
2020/05/04	6	58.57	0	0.00	59.00	6	5,859	0.10%
2020/04/30	0	0.00	1	56.60	56.60	-1	5,207	-0.02%
2020/04/29	1	54.40	0	0.00	54.20	1	5,088	0.02%
2020/04/27	0	0.00	1	53.90	54.10	-1	5,143	-0.02%
2020/04/24	1	52.40	5	52.44	53.00	-4	5,093	-0.08%
2020/04/23	0	0.00	2	52.30	52.60	-2	5,093	-0.04%
2020/04/22	1	52.60	0	0.00	52.60	1	5,010	0.02%
2020/04/21	2	55.85	1	54.70	53.10	1	4,869	0.02%
2020/04/20	27	57.56	0	0.00	57.30	27	4,575	0.59%
2020/04/17	4	55.68	2	55.25	56.00	2	4,292	0.05%
2020/04/16	0	0.00	1	53.60	54.40	-1	4,181	-0.02%
2020/04/15	2	53.80	0	0.00	53.80	2	4,173	0.05%
2020/04/14	3	54.37	0	0.00	54.20	3	4,077	0.07%
2020/04/08	1	53.70	1.3	53.69	53.60	-0.3	4,296	-0.01%
2020/04/07	0	0.00	1	51.70	52.60	-1	4,269	-0.02%
2020/04/06	1	50.00	4	50.50	50.60	-3	4,187	-0.07%
2020/03/26	0	0.00	11	49.02	50.50	-11	4,083	-0.27%
2020/03/25	0	0.00	2.1	50.45	49.40	-2.1	4,059	-0.05%
2020/03/23	0.1	45.00	0	0.00	44.85	0.1	4,126	0.00%
2020/03/20	12	46.28	0	0.00	45.85	12	4,202	0.29%
2020/03/19	1	45.10	2	45.60	45.10	-1	4,310	-0.02%
2020/03/18	0.3	50.40	0	0.00	50.10	0.3	4,301	0.01%
2020/03/17	2	51.25	3	51.70	51.00	-1	4,312	-0.02%
2020/03/16	0	0.00	1	54.10	53.60	-1	4,319	-0.02%
2020/03/13	0	0.00	2	50.30	54.60	-2	4,334	-0.05%
2020/03/12	3	55.30	0	0.00	54.70	3	4,346	0.07%
2020/03/10	1	57.40	1	57.50	57.70	0	4,610	0.00%
2020/03/09	5	58.18	0	0.00	57.60	5	4,873	0.10%
2020/03/06	2	59.30	0	0.00	59.30	2	4,868	0.04%
2020/03/04	10	58.50	0	0.00	58.90	10	5,013	0.20%
2020/03/03	5	58.88	0	0.00	58.70	5	5,164	0.10%
2020/02/27	13	58.77	1	58.80	58.50	12	5,706	0.21%
2020/02/26	10	59.60	0	0.00	59.30	10	5,731	0.17%
2020/02/25	1	59.80	2	58.80	59.90	-1	5,712	-0.02%
2020/02/24	2	59.70	0	0.00	59.60	2	5,713	0.04%
2020/02/21	11	60.18	0	0.00	60.00	11	5,704	0.19%
2020/02/20	1	60.30	0	0.00	60.40	1	5,729	0.02%
2020/02/19	2	60.55	0	0.00	60.30	2	5,715	0.03%
2020/02/18	2	60.50	0	0.00	60.50	2	5,718	0.03%
2020/02/13	4	61.65	0	0.00	61.00	4	5,677	0.07%
2020/02/12	0	0.00	11	62.29	62.00	-11	5,655	-0.19%
2020/02/11	2	61.50	1	61.50	61.50	1	5,653	0.02%
2020/02/10	16	59.75	0	0.00	60.00	16	5,684	0.28%
2020/02/07	0	0.00	10	61.50	60.60	-10	5,717	-0.17%
2020/01/31	11	60.02	0	0.00	60.60	11	6,006	0.18%
2020/01/30	0	0.00	11	61.65	60.30	-11	6,060	-0.18%
2020/01/16	1	65.60	0	0.00	65.80	1	6,075	0.02%
2020/01/14	0	0.00	1	66.40	66.50	-1	6,184	-0.02%
2020/01/13	0	0.00	1	66.30	66.10	-1	6,246	-0.02%
2020/01/08	1	64.30	0	0.00	64.00	1	6,401	0.02%
2020/01/06	2	65.40	0	0.00	64.80	2	6,394	0.03%
2020/01/03	3	67.73	0	0.00	67.20	3	6,405	0.05%
2019/12/31	1	67.30	4	67.30	67.20	-3	6,322	-0.05%
2019/12/27	0	0.00	1	67.60	67.70	-1	6,366	-0.02%
2019/12/24	1	65.70	0	0.00	65.70	1	6,444	0.02%
2019/12/16	11	66.84	2	67.75	66.40	9	6,471	0.14%
2019/12/13	0	0.00	1	66.20	66.10	-1	6,351	-0.02%
2019/12/06	0	0.00	2	65.30	65.00	-2	6,611	-0.03%
2019/12/04	2	63.50	3	64.03	63.90	-1	6,409	-0.02%
2019/11/28	0	0.00	40	63.00	63.40	-40	6,317	-0.63%
2019/11/27	0	0.00	2	62.30	62.60	-2	6,228	-0.03%
2019/11/26	0	0.00	2	62.90	62.30	-2	5,915	-0.03%
2019/11/21	11	60.10	0	0.00	60.60	11	5,689	0.19%
2019/11/19	4	60.95	0	0.00	60.60	4	5,754	0.07%
2019/11/13	0	0.00	4	60.50	60.40	-4	5,748	-0.07%
2019/11/11	7	60.13	7	60.30	60.10	0	5,816	0.00%
2019/11/08	1	60.90	0	0.00	61.10	1	5,824	0.02%
2019/11/07	17	60.55	0	0.00	60.70	17	5,840	0.29%
2019/11/06	2	61.80	20	61.90	61.60	-18	5,802	-0.31%
2019/11/04	31	62.51	1	62.50	62.60	30	5,761	0.52%
2019/10/30	0	0.00	8	60.26	60.70	-8	5,858	-0.14%
2019/10/29	2	60.55	0	0.00	59.90	2	5,913	0.03%
2019/10/28	8	61.59	0	0.00	61.20	8	5,865	0.14%
2019/10/25	0	0.00	6	61.60	61.20	-6	5,863	-0.10%
2019/10/23	4	60.83	0	0.00	61.10	4	5,934	0.07%
2019/10/22	1	60.60	9	60.50	60.30	-8	5,994	-0.13%
2019/10/18	1	59.40	2	59.35	59.60	-1	6,050	-0.02%
2019/10/17	1	58.00	0	0.00	58.50	1	6,041	0.02%
2019/10/16	2	58.05	0	0.00	57.50	2	6,184	0.03%
2019/10/15	1	58.10	0	0.00	57.70	1	6,207	0.02%
2019/10/14	2	57.60	0	0.00	57.30	2	6,316	0.03%
2019/10/09	1	57.00	0	0.00	57.00	1	6,355	0.02%
2019/10/08	1	58.20	0	0.00	57.50	1	6,326	0.02%
2019/10/04	2	59.05	0	0.00	59.20	2	6,556	0.03%
2019/10/03	2	59.00	0	0.00	58.90	2	6,588	0.03%
2019/10/02	2	59.10	0	0.00	59.20	2	6,596	0.03%
2019/10/01	1	58.30	0	0.00	58.40	1	6,620	0.02%
2019/09/27	0	0.00	1	57.60	57.50	-1	6,683	-0.01%
2019/09/23	1	58.60	0	0.00	58.60	1	7,281	0.01%
2019/09/20	0	0.00	1	59.10	58.50	-1	7,282	-0.01%
2019/09/17	0	0.00	3	59.70	59.50	-3	7,192	-0.04%
2019/09/16	0	0.00	1	60.80	61.00	-1	7,126	-0.01%
2019/09/11	1	62.90	0	0.00	63.50	1	7,329	0.01%
2019/09/10	2	63.45	0	0.00	63.00	2	7,299	0.03%
2019/09/06	2	64.50	2	64.50	64.30	0	7,277	0.00%
2019/09/05	0	0.00	1	64.40	64.10	-1	7,245	-0.01%
2019/09/04	0	0.00	2	63.70	63.80	-2	7,168	-0.03%
2019/09/02	3	63.20	0	0.00	62.80	3	7,328	0.04%
2019/08/28	1	60.80	0	0.00	60.90	1	7,596	0.01%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/20	1	63.30	0	0.00	62.50	1	8,046	0.01%
2019/08/12	1	62.50	0	0.00	62.50	1	9,207	0.01%
2019/08/06	1	59.70	1	59.10	61.20	0	9,323	0.00%
2019/08/05	0	0.00	1	61.00	61.10	-1	9,370	-0.01%
2019/08/02	1	60.70	10	60.80	60.80	-9	9,463	-0.10%
2019/08/01	6	63.15	0	0.00	63.00	6	9,370	0.06%
2019/07/31	0	0.00	2	62.70	63.10	-2	9,303	-0.02%
2019/07/30	2	63.30	3	64.23	63.30	-1	9,468	-0.01%
2019/07/29	12	64.79	0	0.00	64.80	12	9,725	0.12%
2019/07/24	2	67.25	0	0.00	67.30	2	10,078	0.02%
2019/07/23	0	0.00	5	67.44	67.50	-5	9,997	-0.05%
2019/07/22	0	0.00	1	67.10	67.30	-1	10,012	-0.01%
2019/07/19	0	0.00	1	66.50	66.40	-1	10,063	-0.01%
2019/07/18	1	65.50	0	0.00	65.10	1	10,122	0.01%
2019/07/17	0	0.00	6	66.30	67.00	-6	10,026	-0.06%
2019/07/16	1	66.30	7	67.11	67.00	-6	10,032	-0.06%
2019/07/15	2	65.75	2	65.90	66.00	0	9,885	0.00%
2019/07/12	2	65.45	0	0.00	65.50	2	9,921	0.02%
2019/07/11	1	65.70	1	66.20	65.50	0	9,976	0.00%
2019/07/09	3	64.57	20	64.80	64.70	-17	9,934	-0.17%
2019/07/08	0	0.00	3	64.90	65.00	-3	10,023	-0.03%
2019/07/05	2	64.50	2	64.95	64.90	0	10,056	0.00%
2019/07/04	4	64.18	0	0.00	64.80	4	10,070	0.04%
2019/07/03	6	64.37	0	0.00	64.60	6	10,040	0.06%
2019/07/02	4	64.58	7	64.57	65.60	-3	9,969	-0.03%
2019/07/01	2	65.05	6	63.90	64.90	-4	9,925	-0.04%
2019/06/28	1	61.30	0	0.00	60.50	1	9,612	0.01%
2019/06/27	0	0.00	1.1	61.73	61.50	-1.1	9,646	-0.01%
2019/06/21	2	60.95	0	0.00	60.80	2	9,674	0.02%
2019/06/20	8	60.71	3	61.67	61.80	5	9,584	0.05%
2019/06/19	5	58.40	6	58.92	59.20	-1	9,430	-0.01%
2019/06/18	20	57.40	0	0.00	57.00	20	9,376	0.21%
2019/06/14	1	57.30	10	56.30	56.30	-9	9,938	-0.09%
2019/06/11	12	57.43	1	58.60	57.30	11	9,965	0.11%
2019/06/10	0	0.00	1	57.20	57.60	-1	9,804	-0.01%
2019/06/06	3	56.10	0	0.00	55.10	3	9,743	0.03%
2019/06/04	1.1	56.45	3	56.20	55.80	-1.9	9,555	-0.02%
2019/06/03	1	57.40	0	0.00	57.30	1	9,476	0.01%
2019/05/31	0	0.00	1	58.10	58.30	-1	9,479	-0.01%
2019/05/30	3	56.20	1	56.30	56.00	2	9,417	0.02%
2019/05/28	1	54.60	1	55.00	54.60	0	9,400	0.00%
2019/05/27	0	0.00	1	53.90	54.70	-1	9,378	-0.01%
2019/05/24	1	55.70	1	56.70	55.60	0	9,242	0.00%
2019/05/23	8	55.96	8	57.31	55.60	0	9,259	0.00%
2019/05/22	8	62.66	2	63.25	61.60	6	8,835	0.07%
2019/05/21	3	61.83	1	61.90	62.70	2	8,704	0.02%
2019/05/20	2	63.10	2	64.70	63.00	0	8,563	0.00%
2019/05/16	1	67.00	0	0.00	67.30	1	8,512	0.01%
2019/05/15	1	69.00	3	69.23	68.80	-2	8,547	-0.02%
2019/05/14	1	65.50	4	68.20	68.20	-3	8,587	-0.03%
2019/05/13	0	0.00	1	67.80	67.60	-1	8,553	-0.01%
2019/05/10	9	69.98	1	70.30	70.30	8	8,577	0.09%
2019/05/09	2	71.90	3	70.80	71.70	-1	8,565	-0.01%
2019/05/08	1	72.20	3	72.33	72.10	-2	8,627	-0.02%
2019/05/06	3	71.37	5	71.78	72.10	-2	8,464	-0.02%
2019/05/03	1	71.80	0	0.00	72.70	1	8,301	0.01%
2019/05/02	0	0.00	1	71.70	71.30	-1	8,258	-0.01%
2019/04/30	1	69.70	0	0.00	70.00	1	8,171	0.01%
2019/04/29	1	70.30	0	0.00	70.10	1	8,247	0.01%
2019/04/26	2	71.30	1	73.00	71.30	1	8,221	0.01%
2019/04/24	0	0.00	18	72.00	71.20	-18	8,092	-0.22%
2019/04/22	1	71.00	1	70.90	71.00	0	7,933	0.00%
2019/04/18	1	69.70	0	0.00	69.40	1	7,908	0.01%
2019/04/17	0	0.00	6	71.50	71.50	-6	7,871	-0.08%
2019/04/15	1	68.80	0	0.00	69.00	1	7,722	0.01%
2019/04/12	5	70.16	0	0.00	69.20	5	7,806	0.06%
2019/04/11	1	72.00	0	0.00	72.10	1	7,751	0.01%
2019/04/09	1	72.20	0	0.00	72.20	1	7,665	0.01%
2019/04/02	0	0.00	1	72.30	72.00	-1	7,558	-0.01%
2019/03/26	3	71.77	1	71.20	71.00	2	7,478	0.03%
2019/03/25	0	0.00	2	70.90	71.20	-2	7,445	-0.03%
2019/03/22	4	72.80	5	73.56	72.30	-1	7,390	-0.01%
2019/03/21	2	75.35	9	75.20	75.00	-7	7,272	-0.10%
2019/03/20	4	75.43	6	75.88	75.50	-2	7,225	-0.03%
2019/03/19	0	0.00	10	74.61	75.30	-10	7,156	-0.14%
2019/03/18	7	70.03	2	69.20	70.00	5	6,847	0.07%
2019/03/15	8	69.36	0	0.00	69.10	8	6,800	0.12%
2019/03/07	1	67.80	0	0.00	67.80	1	7,544	0.01%
2019/03/06	0	0.00	2	68.80	68.00	-2	7,654	-0.03%
2019/02/26	1	67.30	0	0.00	67.20	1	7,679	0.01%
2019/02/22	1	69.10	0	0.00	67.80	1	7,692	0.01%
2019/02/19	1	65.60	0	0.00	65.80	1	7,634	0.01%
2019/02/13	1	67.00	0	0.00	67.00	1	7,649	0.01%
2019/02/12	2	68.00	0	0.00	67.80	2	7,629	0.03%
2019/02/11	1	67.80	6	67.12	67.80	-5	7,714	-0.06%
2019/01/30	5	66.00	0	0.00	66.00	5	7,873	0.06%
2019/01/29	0	0.00	2	64.70	65.40	-2	7,934	-0.03%
2019/01/24	3	62.50	5	62.74	63.90	-2	8,265	-0.02%
2019/01/23	5	61.90	0	0.00	61.70	5	8,199	0.06%
2019/01/22	0	0.00	2	65.05	65.10	-2	7,988	-0.03%
2019/01/21	2	64.00	0	0.00	64.30	2	7,936	0.03%
2019/01/17	0	0.00	1	63.80	61.80	-1	7,972	-0.01%
2019/01/16	0	0.00	1	63.50	63.50	-1	7,960	-0.01%
2019/01/10	0	0.00	2	60.95	61.40	-2	7,984	-0.03%
2019/01/09	0	0.00	1	60.40	60.30	-1	8,001	-0.01%
2019/01/08	1	57.90	0	0.00	58.00	1	7,992	0.01%
2019/01/04	1	57.40	0	0.00	56.40	1	8,016	0.01%
2019/01/03	1	59.80	0	0.00	59.80	1	8,023	0.01%
2018/12/27	1	61.50	0	0.00	61.80	1	8,236	0.01%
2018/12/26	0	0.00	1	61.00	60.80	-1	8,213	-0.01%
2018/12/25	1	60.10	0	0.00	60.10	1	8,312	0.01%
2018/12/24	0	0.00	1	63.00	62.30	-1	8,307	-0.01%
2018/12/22	0	0.00	1	62.40	62.50	-1	8,295	-0.01%
2018/12/21	1	61.00	4	60.95	62.80	-3	8,358	-0.04%
2018/12/19	0	0.00	1	61.50	60.80	-1	8,554	-0.01%
2018/12/18	1	60.70	0	0.00	61.30	1	8,578	0.01%
2018/12/17	2	60.30	0	0.00	61.10	2	8,657	0.02%
2018/12/12	1	63.30	0	0.00	62.00	1	8,743	0.01%
2018/12/06	3	58.93	0	0.00	58.20	3	8,607	0.03%
2018/12/03	0	0.00	1	61.10	61.00	-1	8,220	-0.01%
2018/11/29	1	59.00	2	61.00	59.90	-1	8,257	-0.01%
2018/11/28	11	59.08	11	58.82	59.00	0	8,210	0.00%
2018/11/27	1	58.10	4	58.10	58.20	-3	8,238	-0.04%
2018/11/26	0	0.00	2	55.50	55.50	-2	8,183	-0.02%
2018/11/23	0	0.00	3	54.70	54.10	-3	8,415	-0.04%
2018/11/22	2	54.65	2	55.10	54.50	0	8,620	0.00%
2018/11/16	2	54.80	2	56.20	54.80	0	8,349	0.00%
2018/11/15	2	54.80	2	55.60	55.90	0	8,243	0.00%
2018/11/13	1	52.40	0	0.00	54.00	1	8,069	0.01%
2018/11/09	1	54.40	0	0.00	54.60	1	7,979	0.01%
2018/11/08	1	54.30	6	55.47	53.80	-5	7,904	-0.06%
2018/11/07	3	54.60	1	55.20	54.80	2	7,787	0.03%
2018/11/06	14	57.89	5	59.10	56.10	9	7,650	0.12%
2018/11/05	0	0.00	1	62.20	59.30	-1	7,507	-0.01%
2018/11/02	1	59.40	0	0.00	61.40	1	7,391	0.01%
2018/11/01	10	59.50	10	60.50	61.10	0	7,228	0.00%
2018/10/31	10	57.50	14	56.77	56.80	-4	6,983	-0.06%
2018/10/30	0	0.00	6	56.70	56.50	-6	6,977	-0.09%
2018/10/29	0	0.00	1	55.00	55.30	-1	6,984	-0.01%
2018/10/25	5	54.50	5	55.42	53.70	0	6,943	0.00%
2018/10/24	5	57.86	0	0.00	58.00	5	6,925	0.07%
2018/10/22	1	59.00	0	0.00	59.70	1	6,896	0.01%
2018/10/18	0	0.00	5	56.78	57.20	-5	6,855	-0.07%
2018/10/17	5	55.50	13	57.09	56.80	-8	6,934	-0.12%
2018/10/16	7	55.30	0	0.00	54.80	7	6,906	0.10%
2018/10/15	1	55.30	0	0.00	55.20	1	6,948	0.01%
2018/10/12	5	56.00	0	0.00	56.60	5	7,000	0.07%
2018/10/08	1	53.80	0	0.00	55.00	1	7,013	0.01%
2018/10/05	4	55.35	0	0.00	55.10	4	7,012	0.06%
2018/10/04	0	0.00	5	58.30	59.00	-5	7,104	-0.07%
2018/10/03	3	59.23	0	0.00	58.80	3	7,203	0.04%
2018/10/02	4	61.00	0	0.00	61.20	4	7,209	0.06%
2018/09/27	3	58.03	0	0.00	59.00	3	7,422	0.04%
2018/09/26	0	0.00	2	61.60	61.20	-2	7,261	-0.03%
2018/09/25	1	60.30	0	0.00	60.80	1	7,301	0.01%
2018/09/21	1	60.40	1	60.10	61.00	0	7,262	0.00%
2018/09/20	1	61.50	0	0.00	61.00	1	7,221	0.01%
2018/09/19	4	63.85	13	63.64	63.10	-9	7,113	-0.13%
2018/09/17	6	65.80	3	66.33	65.90	3	7,262	0.04%
2018/09/14	2	66.20	2	66.70	65.80	0	7,265	0.00%
2018/09/13	3	65.03	5	65.66	65.60	-2	7,211	-0.03%
2018/09/12	5	65.38	4	67.20	65.20	1	7,151	0.01%
2018/09/11	2	64.40	5	66.08	67.50	-3	7,060	-0.04%
2018/09/10	4	66.23	2	68.70	66.00	2	6,972	0.03%
2018/09/07	9	69.29	0	0.00	68.40	9	6,897	0.13%
2018/09/06	0	0.00	1	69.70	70.20	-1	6,824	-0.01%
2018/09/05	0	0.00	10	70.82	70.00	-10	6,777	-0.15%
2018/09/04	2	70.50	2	70.00	70.30	0	6,672	0.00%
2018/09/03	10	69.02	0	0.00	68.50	10	6,594	0.15%
2018/08/31	4	69.68	2	69.95	70.30	2	6,509	0.03%
2018/08/21	0	0.00	2	64.40	64.10	-2	6,385	-0.03%
2018/08/13	2	65.65	2	67.30	63.50	0	6,418	0.00%
2018/08/10	2	65.75	0	0.00	66.90	2	6,285	0.03%
2018/08/06	0	0.00	2	68.60	67.90	-2	6,283	-0.03%
2018/07/30	0	0.00	1	66.40	66.30	-1	6,429	-0.02%
2018/07/27	2	67.60	0	0.00	67.50	2	6,464	0.03%
2018/07/26	1	67.30	0	0.00	67.30	1	6,523	0.02%
2018/07/24	0	0.00	1	68.70	68.30	-1	6,579	-0.02%
2018/07/17	1	67.50	0	0.00	68.60	1	6,553	0.02%
2018/07/16	0	0.00	1	67.30	67.20	-1	6,443	-0.02%
2018/07/13	0	0.00	2	66.80	67.00	-2	6,415	-0.03%
2018/07/12	5	68.26	1	66.80	66.60	4	6,459	0.06%
2018/07/10	2	66.50	2	67.00	67.00	0	6,380	0.00%
2018/07/05	0	0.00	3	66.00	64.60	-3	6,229	-0.05%
2018/07/04	1	65.40	5	65.32	64.40	-4	6,281	-0.06%
2018/07/03	2	64.70	0	0.00	63.50	2	6,254	0.03%
2018/06/29	0	0.00	1	61.30	63.30	-1	6,310	-0.02%
2018/06/28	1	60.10	0	0.00	60.10	1	6,260	0.02%
2018/06/27	3	60.50	1	61.20	60.60	2	6,340	0.03%
2018/06/26	1	60.50	3	60.23	60.10	-2	6,554	-0.03%
2018/06/25	2	64.10	0	0.00	63.70	2	6,651	0.03%
2018/06/21	0	0.00	4	64.00	63.70	-4	7,020	-0.06%
2018/06/20	4	63.30	0	0.00	63.40	4	7,092	0.06%
2018/06/19	1	62.80	0	0.00	62.80	1	7,201	0.01%
2018/06/14	1	64.80	0	0.00	64.30	1	7,251	0.01%
2018/06/08	1	66.30	0	0.00	65.90	1	7,500	0.01%
2018/06/04	0	0.00	1	63.60	64.80	-1	7,716	-0.01%
2018/06/01	1	62.50	0	0.00	62.60	1	7,776	0.01%
2018/05/30	2	63.30	2	63.80	63.50	0	7,992	0.00%
2018/05/29	1	67.80	0	0.00	64.90	1	8,167	0.01%
2018/05/24	0	0.00	1	63.20	63.00	-1	8,439	-0.01%
2018/05/22	0	0.00	1	64.60	63.60	-1	8,795	-0.01%
2018/05/17	0	0.00	1	64.30	64.40	-1	9,066	-0.01%
2018/05/11	0	0.00	5	62.40	62.00	-5	9,289	-0.05%
2018/05/09	6	59.48	0	0.00	60.20	6	9,260	0.06%
2018/04/24	0	0.00	1	61.40	61.10	-1	9,726	-0.01%
2018/04/20	0	0.00	1	64.10	64.30	-1	9,786	-0.01%
2018/04/17	1	63.60	0	0.00	64.50	1	10,495	0.01%
2018/04/12	4	63.00	0	0.00	63.10	4	10,241	0.04%
2018/04/10	2	63.50	1	63.20	63.00	1	10,095	0.01%
2018/04/03	6	64.57	15	65.23	64.40	-9	9,903	-0.09%
2018/04/02	1	67.00	1	66.40	66.30	0	9,875	0.00%
2018/03/30	7	67.87	0	0.00	67.30	7	9,954	0.07%
2018/03/29	0	0.00	9	67.40	68.50	-9	10,020	-0.09%
2018/03/28	2	64.20	5	62.50	64.00	-3	9,747	-0.03%
2018/03/27	6	66.05	1	64.80	65.40	5	9,494	0.05%
2018/03/26	12	66.90	11	67.16	66.60	1	9,229	0.01%
2018/03/23	11	66.99	11	67.53	67.30	0	9,172	0.00%
2018/03/22	24	70.14	2	69.80	69.50	22	9,149	0.24%
2018/03/19	0	0.00	1	70.70	70.00	-1	9,612	-0.01%
2018/03/15	0	0.00	2	71.00	71.20	-2	9,530	-0.02%
2018/03/14	4	69.83	2	69.90	70.20	2	9,456	0.02%
2018/03/13	1	70.80	0	0.00	69.30	1	9,385	0.01%
2018/03/09	0	0.00	1	68.30	68.30	-1	9,170	-0.01%
2018/03/08	0	0.00	1	69.80	68.30	-1	9,212	-0.01%
2018/03/02	2	68.70	2	69.90	70.10	0	9,268	0.00%
2018/02/27	2	69.45	0	0.00	68.50	2	9,426	0.02%
2018/02/26	1	68.90	1	72.00	70.80	0	9,317	0.00%
2018/02/23	0	0.00	3	69.33	70.30	-3	9,106	-0.03%
2018/02/21	1	63.60	1	64.30	64.70	0	8,873	0.00%
2018/02/09	1	62.60	1	62.40	62.20	0	8,821	0.00%
2018/02/08	1	65.20	0	0.00	65.20	1	8,771	0.01%
2018/02/07	1	64.80	1	63.30	63.30	0	8,799	0.00%
2018/02/06	0	0.00	2	61.80	62.50	-2	8,720	-0.02%
2018/02/01	1	66.70	0	0.00	65.10	1	8,771	0.01%
2018/01/30	3	68.40	0	0.00	66.10	3	8,844	0.03%
2018/01/25	1	66.60	1	66.60	66.70	0	8,749	0.00%
2018/01/24	0	0.00	1	65.80	66.20	-1	8,670	-0.01%
2018/01/23	1	64.50	0	0.00	64.50	1	8,576	0.01%
2018/01/19	0	0.00	2	66.95	66.30	-2	8,681	-0.02%
2018/01/18	0	0.00	2	66.00	65.50	-2	8,722	-0.02%
2018/01/17	1	64.30	0	0.00	64.50	1	8,627	0.01%
2018/01/15	1	64.90	2	64.05	64.30	-1	8,858	-0.01%
2018/01/12	0	0.00	4	61.83	61.50	-4	8,642	-0.05%
2018/01/11	1	60.60	16	60.16	60.90	-15	8,590	-0.17%
2018/01/09	2	57.05	0	0.00	56.30	2	8,517	0.02%
2018/01/08	0	0.00	3	58.10	58.00	-3	8,802	-0.03%
2018/01/05	3	57.00	0	0.00	57.10	3	9,082	0.03%
2018/01/04	3	56.30	4	57.00	57.00	-1	9,268	-0.01%
2018/01/03	0	0.00	1	56.10	56.30	-1	9,327	-0.01%
2018/01/02	1	55.90	0	0.00	55.60	1	9,338	0.01%