券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 3 | 218.83 | 216.00 | -3 | 8,247 | -0.04% |
|
| 2024/04/30 | 2 | 211.75 | 0 | 0.00 | 210.00 | 2 | 8,213 | 0.02% |
|
| 2024/04/29 | 2 | 222.00 | 0 | 0.00 | 220.50 | 2 | 8,180 | 0.02% |
|
| 2024/04/26 | 5.1 | 225.98 | 12 | 228.96 | 227.50 | -6.9 | 8,103 | -0.09% |
|
| 2024/04/24 | 0 | 0.00 | 0.5 | 210.00 | 209.00 | -0.5 | 7,906 | -0.01% |
|
| 2024/04/17 | 5 | 232.10 | 0 | 0.00 | 229.00 | 5 | 7,574 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 237.50 | 237.00 | -1 | 7,500 | -0.01% |
|
| 2024/04/11 | 0 | 237.00 | 0 | 0.00 | 242.00 | 0 | 7,431 | 0.00% |
|
| 2024/04/10 | 0.1 | 238.00 | 4.2 | 239.29 | 240.00 | -4.2 | 7,391 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 229.00 | 231.00 | -1 | 7,358 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2.3 | 234.08 | 232.00 | -2.3 | 7,348 | -0.03% |
|
| 2024/04/02 | 2 | 228.00 | 0 | 0.00 | 230.00 | 2 | 7,325 | 0.03% |
|
| 2024/03/21 | 2 | 236.50 | 0 | 0.00 | 236.50 | 2 | 7,785 | 0.03% |
|
| 2024/03/18 | 0 | 242.50 | 2 | 244.00 | 244.50 | -2 | 7,934 | -0.02% |
|
| 2024/03/15 | 1 | 236.00 | 0 | 0.00 | 234.00 | 1 | 7,914 | 0.01% |
|
| 2024/03/08 | 24 | 230.09 | 1 | 233.50 | 222.50 | 23 | 7,635 | 0.30% |
|
| 2024/03/06 | 0.3 | 242.44 | 0 | 0.00 | 241.00 | 0.3 | 7,264 | 0.00% |
|
| 2024/03/05 | 2.1 | 240.52 | 0 | 0.00 | 241.00 | 2.1 | 7,259 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 250.48 | 246.50 | -4 | 7,191 | -0.06% |
|
| 2024/03/01 | 3.3 | 245.39 | 1 | 251.00 | 253.00 | 2.3 | 7,109 | 0.03% |
|
| 2024/02/29 | 2.7 | 240.19 | 24 | 236.08 | 246.00 | -21.3 | 6,948 | -0.31% |
|
| 2024/02/27 | 0.1 | 231.00 | 0.1 | 224.00 | 230.00 | 0 | 6,664 | 0.00% |
|
| 2024/02/26 | 0.1 | 223.50 | 0 | 0.00 | 223.50 | 0.1 | 6,590 | 0.00% |
|
| 2024/02/23 | 1 | 231.50 | 1 | 233.50 | 231.50 | 0 | 6,505 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 231.75 | 233.00 | -4 | 6,498 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 230.50 | 232.00 | -1 | 6,489 | -0.02% |
|
| 2024/02/20 | 3 | 227.00 | 0.5 | 226.00 | 228.50 | 2.5 | 6,446 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 226.50 | 226.00 | -1 | 6,577 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 226.50 | 229.00 | -4 | 6,481 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 217.00 | 217.00 | 0 | 6,278 | 0.00% |
|
| 2024/02/02 | 1 | 215.50 | 0 | 0.00 | 214.00 | 1 | 6,223 | 0.02% |
|
| 2024/02/01 | 1 | 211.02 | 1 | 217.00 | 213.50 | 0 | 6,168 | 0.00% |
|
| 2024/01/31 | 8 | 215.06 | 4 | 211.00 | 208.00 | 4 | 6,050 | 0.07% |
|
| 2024/01/30 | 1.5 | 210.83 | 1 | 215.96 | 212.00 | 0.5 | 5,985 | 0.01% |
|
| 2024/01/29 | 2 | 214.25 | 7 | 213.14 | 216.00 | -5 | 5,987 | -0.08% |
|
| 2024/01/26 | 3 | 215.50 | 6 | 216.17 | 217.00 | -3 | 5,799 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 10.1 | 199.00 | 193.50 | -10.1 | 5,127 | -0.20% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 193.67 | 195.50 | -3 | 5,071 | -0.06% |
|
| 2024/01/22 | 10.1 | 187.50 | 0 | 0.00 | 187.50 | 10.1 | 4,994 | 0.20% |
|
| 2024/01/19 | 0 | 187.00 | 0 | 0.00 | 187.00 | 0 | 4,987 | 0.00% |
|
| 2024/01/17 | 1 | 185.00 | 0 | 0.00 | 182.50 | 1 | 4,926 | 0.02% |
|
| 2024/01/12 | 1 | 187.48 | 0 | 0.00 | 187.50 | 1 | 5,205 | 0.02% |
|
| 2024/01/11 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 5,273 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 189.00 | 189.50 | -0.1 | 5,249 | 0.00% |
|
| 2024/01/04 | 1 | 187.50 | 0.1 | 188.38 | 188.00 | 0.9 | 5,308 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 3.1 | 192.08 | 189.50 | -3.1 | 5,427 | -0.06% |
|
| 2023/12/28 | 1 | 200.00 | 0 | 0.00 | 201.50 | 1 | 5,510 | 0.02% |
|
| 2023/12/27 | 2 | 201.25 | 24 | 201.02 | 203.00 | -22 | 5,510 | -0.40% |
|
| 2023/12/26 | 21 | 193.50 | 4 | 196.00 | 193.50 | 17 | 5,340 | 0.32% |
|
| 2023/12/25 | 11 | 199.41 | 15 | 197.57 | 197.00 | -4 | 5,297 | -0.08% |
|
| 2023/12/22 | 1 | 193.00 | 45 | 196.47 | 197.00 | -44 | 5,205 | -0.85% |
|
| 2023/12/21 | 0 | 180.50 | 2 | 182.00 | 182.00 | -2 | 4,892 | -0.04% |
|
| 2023/12/20 | 2 | 180.50 | 3 | 179.83 | 181.00 | -1 | 4,888 | -0.02% |
|
| 2023/12/19 | 8 | 177.94 | 0 | 0.00 | 177.00 | 8 | 4,911 | 0.16% |
|
| 2023/12/18 | 3 | 178.17 | 0 | 0.00 | 178.50 | 3 | 4,963 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 5,028 | -0.02% |
|
| 2023/12/14 | 4 | 181.25 | 1 | 180.00 | 181.00 | 3 | 4,950 | 0.06% |
|
| 2023/12/12 | 0 | 175.50 | 0 | 0.00 | 174.50 | 0 | 4,944 | 0.00% |
|
| 2023/12/11 | 3 | 176.00 | 0 | 0.00 | 176.00 | 3 | 4,983 | 0.06% |
|
| 2023/12/08 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 5,027 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 5,225 | -0.02% |
|
| 2023/12/06 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 5,273 | 0.02% |
|
| 2023/12/01 | 1 | 182.50 | 0.1 | 182.00 | 180.50 | 0.9 | 5,345 | 0.02% |
|
| 2023/11/30 | 0.1 | 180.15 | 1 | 179.50 | 183.00 | -0.9 | 5,332 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 5,283 | -0.04% |
|
| 2023/11/27 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 5,373 | 0.02% |
|
| 2023/11/24 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 5,422 | 0.02% |
|
| 2023/11/21 | 3 | 176.17 | 1 | 177.50 | 176.00 | 2 | 5,460 | 0.04% |
|
| 2023/11/20 | 0 | 181.00 | 0 | 0.00 | 177.50 | 0 | 5,505 | 0.00% |
|
| 2023/11/17 | 0 | 180.50 | 0 | 0.00 | 181.00 | 0 | 5,543 | 0.00% |
|
| 2023/11/16 | 1 | 176.02 | 1 | 182.00 | 180.50 | 0 | 5,583 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 180.08 | 180.00 | -6 | 5,481 | -0.11% |
|
| 2023/11/10 | 2 | 173.50 | 6 | 173.75 | 173.50 | -4 | 6,445 | -0.06% |
|
| 2023/11/09 | 0 | 0.00 | 41 | 172.88 | 172.50 | -41 | 6,645 | -0.62% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 170.00 | 171.00 | -2 | 6,735 | -0.03% |
|
| 2023/11/07 | 17 | 168.21 | 0 | 0.00 | 168.50 | 17 | 6,755 | 0.25% |
|
| 2023/11/06 | 3 | 174.33 | 0 | 0.00 | 173.00 | 3 | 6,738 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 6,673 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 172.00 | 172.00 | -2 | 6,707 | -0.03% |
|
| 2023/10/31 | 4 | 167.25 | 0 | 0.00 | 168.00 | 4 | 6,916 | 0.06% |
|
| 2023/10/30 | 30 | 169.00 | 0 | 0.00 | 169.00 | 30 | 7,005 | 0.43% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 170.00 | 169.50 | -2 | 7,071 | -0.03% |
|
| 2023/10/26 | 2.1 | 168.06 | 0 | 0.00 | 167.00 | 2.1 | 7,216 | 0.03% |
|
| 2023/10/23 | 1 | 166.00 | 1 | 169.00 | 168.00 | 0 | 7,307 | 0.00% |
|
| 2023/10/20 | 3 | 174.33 | 0 | 0.00 | 173.00 | 3 | 7,205 | 0.04% |
|
| 2023/10/18 | 0 | 0.00 | 22 | 180.45 | 180.00 | -22 | 7,122 | -0.31% |
|
| 2023/10/17 | 2 | 180.00 | 2 | 179.50 | 178.50 | 0 | 7,183 | 0.00% |
|
| 2023/10/16 | 2 | 181.00 | 0 | 0.00 | 179.00 | 2 | 7,225 | 0.03% |
|
| 2023/10/12 | 0 | 181.00 | 24 | 185.00 | 185.00 | -24 | 7,245 | -0.33% |
|
| 2023/10/11 | 2 | 178.01 | 0 | 0.00 | 181.00 | 2 | 7,233 | 0.03% |
|
| 2023/10/06 | 3 | 182.33 | 3 | 185.17 | 182.00 | 0 | 7,202 | 0.00% |
|
| 2023/10/05 | 0 | 182.50 | 5 | 183.10 | 182.50 | -5 | 7,158 | -0.07% |
|
| 2023/10/04 | 2 | 179.00 | 0 | 0.00 | 178.00 | 2 | 7,171 | 0.03% |
|
| 2023/10/02 | 0 | 181.50 | 0 | 0.00 | 181.50 | 0 | 7,202 | 0.00% |
|
| 2023/09/28 | 0 | 179.50 | 0 | 0.00 | 179.50 | 0 | 7,258 | 0.00% |
|
| 2023/09/27 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 7,294 | 0.01% |
|
| 2023/09/26 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 7,325 | 0.01% |
|
| 2023/09/22 | 3 | 174.35 | 3 | 178.33 | 179.50 | 0 | 7,489 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 182.00 | 178.00 | 0 | 7,579 | 0.00% |
|
| 2023/09/19 | 0 | 184.00 | 2.1 | 183.92 | 181.00 | -2.1 | 7,767 | -0.03% |
|
| 2023/09/15 | 4 | 180.00 | 0 | 0.00 | 180.00 | 4 | 8,323 | 0.05% |
|
| 2023/09/14 | 0 | 182.50 | 3 | 182.00 | 182.50 | -3 | 8,376 | -0.04% |
|
| 2023/09/13 | 10 | 175.50 | 0 | 0.00 | 174.00 | 10 | 8,346 | 0.12% |
|
| 2023/09/12 | 20 | 172.00 | 0 | 0.00 | 172.00 | 20 | 8,365 | 0.24% |
|
| 2023/09/11 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 8,287 | 0.00% |
|
| 2023/09/08 | 2 | 180.01 | 0 | 0.00 | 179.50 | 2 | 8,389 | 0.02% |
|
| 2023/09/05 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 8,865 | 0.00% |
|
| 2023/09/04 | 0 | 185.50 | 0 | 0.00 | 184.00 | 0 | 8,982 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 9,011 | -0.01% |
|
| 2023/08/31 | 20 | 182.75 | 0 | 0.00 | 182.50 | 20 | 9,077 | 0.22% |
|
| 2023/08/30 | 10 | 182.00 | 0 | 0.00 | 182.50 | 10 | 9,211 | 0.11% |
|
| 2023/08/29 | 0 | 185.00 | 1 | 184.00 | 184.50 | -1 | 9,456 | -0.01% |
|
| 2023/08/28 | 0 | 182.25 | 0 | 0.00 | 181.50 | 0 | 9,482 | 0.00% |
|
| 2023/08/25 | 0 | 183.00 | 0 | 0.00 | 181.00 | 0 | 9,562 | 0.00% |
|
| 2023/08/24 | 21 | 185.95 | 2 | 185.25 | 185.00 | 19 | 9,619 | 0.20% |
|
| 2023/08/22 | 1 | 181.03 | 0 | 0.00 | 181.00 | 1 | 9,975 | 0.01% |
|
| 2023/08/21 | 2 | 180.00 | 2 | 183.00 | 179.50 | 0 | 9,991 | 0.00% |
|
| 2023/08/18 | 2 | 181.00 | 0 | 0.00 | 181.00 | 2 | 10,044 | 0.02% |
|
| 2023/08/17 | 1 | 180.01 | 1 | 183.50 | 183.50 | 0 | 9,996 | 0.00% |
|
| 2023/08/16 | 1 | 191.00 | 2 | 190.50 | 191.00 | -1 | 9,513 | -0.01% |
|
| 2023/08/15 | 2 | 203.75 | 1 | 210.00 | 202.50 | 1 | 9,446 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 200.00 | 201.00 | -0.1 | 9,624 | 0.00% |
|
| 2023/08/10 | 2 | 211.50 | 0 | 0.00 | 208.50 | 2 | 10,024 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 223.00 | 218.00 | -1 | 9,974 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 225.25 | 228.00 | -2 | 9,996 | -0.02% |
|
| 2023/08/04 | 4 | 218.25 | 5 | 217.10 | 217.50 | -1 | 9,939 | -0.01% |
|
| 2023/07/31 | 0.1 | 225.60 | 1 | 225.00 | 225.00 | -0.9 | 10,323 | -0.01% |
|
| 2023/07/28 | 0 | 220.00 | 2 | 221.50 | 221.50 | -2 | 10,400 | -0.02% |
|
| 2023/07/27 | 0 | 208.50 | 1 | 212.00 | 213.00 | -1 | 10,711 | -0.01% |
|
| 2023/07/26 | 1 | 207.00 | 1 | 208.52 | 208.50 | 0 | 11,395 | 0.00% |
|
| 2023/07/25 | 0 | 207.00 | 1 | 208.00 | 208.00 | -1 | 11,620 | -0.01% |
|
| 2023/07/24 | 1 | 210.50 | 1 | 208.50 | 208.50 | 0 | 11,671 | 0.00% |
|
| 2023/07/20 | 1 | 217.00 | 0 | 0.00 | 213.00 | 1 | 11,800 | 0.01% |
|
| 2023/07/18 | 1 | 222.50 | 1 | 223.50 | 222.00 | 0 | 12,083 | 0.00% |
|
| 2023/07/17 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 12,170 | 0.01% |
|
| 2023/07/14 | 8 | 218.50 | 8 | 220.06 | 220.50 | 0 | 12,292 | 0.00% |
|
| 2023/07/13 | 1 | 223.49 | 0 | 0.00 | 221.00 | 1 | 12,382 | 0.01% |
|
| 2023/07/12 | 0 | 221.00 | 0 | 0.00 | 221.50 | 0 | 12,447 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 220.75 | 222.00 | -2 | 12,582 | -0.02% |
|
| 2023/07/06 | 1 | 221.00 | 0 | 0.00 | 216.50 | 1 | 12,802 | 0.01% |
|
| 2023/07/05 | 1 | 223.00 | 1 | 228.50 | 223.50 | 0 | 13,110 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 224.00 | 224.50 | 0 | 13,818 | 0.00% |
|
| 2023/06/30 | 2 | 224.00 | 0 | 0.00 | 225.00 | 2 | 13,825 | 0.01% |
|
| 2023/06/29 | 0.1 | 218.00 | 1 | 216.00 | 220.50 | -1 | 13,824 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 210.00 | 211.50 | -1 | 13,714 | -0.01% |
|
| 2023/06/26 | 10 | 204.60 | 6 | 207.67 | 207.50 | 4 | 13,656 | 0.03% |
|
| 2023/06/21 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 13,254 | 0.01% |
|
| 2023/06/20 | 1 | 223.00 | 1 | 226.90 | 227.00 | 0 | 13,325 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 227.00 | 227.50 | -1 | 13,442 | -0.01% |
|
| 2023/06/16 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 13,454 | 0.01% |
|
| 2023/06/15 | 0 | 232.00 | 10 | 235.50 | 231.00 | -10 | 13,434 | -0.07% |
|
| 2023/06/14 | 2 | 233.75 | 0 | 0.00 | 235.00 | 2 | 13,455 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 239.25 | 241.00 | -2 | 13,480 | -0.01% |
|
| 2023/06/12 | 1 | 230.50 | 1 | 230.50 | 226.50 | 0 | 13,457 | 0.00% |
|
| 2023/06/09 | 19 | 225.24 | 13 | 226.04 | 227.00 | 6 | 13,641 | 0.04% |
|
| 2023/06/08 | 3 | 218.83 | 0 | 0.00 | 216.00 | 3 | 13,800 | 0.02% |
|
| 2023/06/06 | 1 | 225.50 | 1 | 224.00 | 224.50 | 0 | 14,667 | 0.00% |
|
| 2023/06/05 | 2 | 222.25 | 0 | 0.00 | 222.50 | 2 | 14,787 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 12 | 216.50 | 218.00 | -12 | 14,948 | -0.08% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 208.00 | 209.00 | -3 | 15,102 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 208.50 | 205.50 | -2 | 15,284 | -0.01% |
|
| 2023/05/29 | 12 | 206.54 | 0 | 0.00 | 205.00 | 12 | 15,377 | 0.08% |
|
| 2023/05/26 | 7 | 206.86 | 2 | 210.50 | 211.00 | 5 | 15,672 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 198.50 | 200.50 | -2 | 15,994 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 199.00 | 196.00 | -1 | 16,029 | -0.01% |
|
| 2023/05/18 | 3 | 200.00 | 1 | 199.50 | 198.50 | 2 | 16,664 | 0.01% |
|
| 2023/05/17 | 6 | 203.75 | 28 | 204.09 | 204.00 | -22 | 16,424 | -0.13% |
|
| 2023/05/16 | 1 | 193.00 | 4 | 196.88 | 198.00 | -3 | 16,328 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 190.00 | 193.00 | -2 | 16,487 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 188.25 | 189.00 | -2 | 16,727 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 189.50 | 191.00 | -0.2 | 16,947 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 194.00 | 192.00 | -1 | 17,073 | -0.01% |
|
| 2023/05/08 | 3 | 195.17 | 3 | 193.50 | 192.50 | 0 | 17,251 | 0.00% |
|
| 2023/05/05 | 2 | 200.25 | 32 | 199.61 | 198.00 | -30 | 17,369 | -0.17% |
|
| 2023/05/04 | 1 | 199.00 | 1 | 197.50 | 196.50 | 0 | 18,012 | 0.00% |
|
| 2023/05/03 | 2 | 199.50 | 10 | 201.94 | 197.00 | -8 | 18,098 | -0.04% |
|
| 2023/05/02 | 37 | 191.64 | 7 | 194.00 | 197.50 | 30 | 17,881 | 0.17% |
|
| 2023/04/28 | 0 | 0.00 | 4.2 | 190.50 | 190.50 | -4.2 | 17,603 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 172.67 | 175.50 | -3 | 17,774 | -0.02% |
|
| 2023/04/25 | 2 | 172.75 | 1 | 172.50 | 170.00 | 1 | 17,824 | 0.01% |
|
| 2023/04/24 | 1 | 175.50 | 5 | 175.20 | 173.50 | -4 | 17,950 | -0.02% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 172.33 | 172.00 | -3 | 17,974 | -0.02% |
|
| 2023/04/20 | 2 | 168.25 | 0 | 0.00 | 167.00 | 2 | 18,203 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 170.50 | 171.00 | -10 | 18,613 | -0.05% |
|
| 2023/04/18 | 3 | 172.67 | 0 | 0.00 | 171.50 | 3 | 18,811 | 0.02% |
|
| 2023/04/14 | 3 | 172.50 | 3 | 175.00 | 173.50 | 0 | 19,254 | 0.00% |
|
| 2023/04/12 | 10 | 175.00 | 0 | 0.00 | 175.00 | 10 | 19,500 | 0.05% |
|
| 2023/04/11 | 10 | 178.50 | 0 | 0.00 | 178.50 | 10 | 19,579 | 0.05% |
|
| 2023/04/10 | 6 | 181.25 | 8 | 178.25 | 178.00 | -2 | 19,623 | -0.01% |
|
| 2023/04/07 | 4 | 170.00 | 0 | 0.00 | 172.00 | 4 | 19,333 | 0.02% |
|
| 2023/04/06 | 6.1 | 174.54 | 6 | 171.50 | 171.00 | 0.1 | 19,087 | 0.00% |
|
| 2023/03/31 | 5 | 185.90 | 0 | 0.00 | 184.50 | 5 | 18,757 | 0.03% |
|
| 2023/03/30 | 3.1 | 182.40 | 3 | 183.17 | 184.50 | 0.1 | 18,956 | 0.00% |
|
| 2023/03/29 | 3 | 181.67 | 2 | 183.00 | 179.50 | 1 | 18,944 | 0.01% |
|
| 2023/03/28 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 19,128 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 19,233 | -0.01% |
|
| 2023/03/24 | 5 | 183.40 | 2.2 | 184.41 | 184.00 | 2.8 | 19,458 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1.3 | 182.62 | 182.50 | -1.3 | 20,129 | -0.01% |
|
| 2023/03/21 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 20,311 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 20,573 | 0.00% |
|
| 2023/03/17 | 1 | 177.50 | 1 | 177.50 | 175.50 | 0 | 20,951 | 0.00% |
|
| 2023/03/16 | 3.2 | 173.63 | 0 | 0.00 | 173.50 | 3.2 | 21,229 | 0.01% |
|
| 2023/03/15 | 3 | 177.33 | 0 | 0.00 | 174.00 | 3 | 21,596 | 0.01% |
|
| 2023/03/14 | 2 | 174.00 | 1 | 176.00 | 174.00 | 1 | 21,825 | 0.00% |
|
| 2023/03/13 | 3 | 175.50 | 5 | 176.50 | 176.00 | -2 | 21,869 | -0.01% |
|
| 2023/03/10 | 10.2 | 180.39 | 0 | 0.00 | 180.00 | 10.2 | 21,694 | 0.05% |
|
| 2023/03/09 | 2 | 202.00 | 0 | 0.00 | 199.50 | 2 | 21,317 | 0.01% |
|
| 2023/03/08 | 12 | 198.71 | 2 | 200.75 | 201.00 | 10 | 21,404 | 0.05% |
|
| 2023/03/07 | 2 | 205.50 | 5.1 | 208.65 | 205.00 | -3.1 | 21,612 | -0.01% |
|
| 2023/03/06 | 6 | 201.75 | 6 | 202.75 | 207.50 | 0 | 21,672 | 0.00% |
|
| 2023/03/03 | 1 | 193.00 | 1 | 197.00 | 192.50 | 0 | 21,756 | 0.00% |
|
| 2023/03/02 | 4 | 194.38 | 4 | 194.00 | 194.50 | 0 | 22,171 | 0.00% |
|
| 2023/03/01 | 7 | 192.36 | 5 | 193.30 | 193.00 | 2 | 22,508 | 0.01% |
|
| 2023/02/24 | 5 | 194.00 | 4 | 198.00 | 194.50 | 1 | 22,873 | 0.00% |
|
| 2023/02/23 | 2 | 202.00 | 1 | 202.00 | 202.00 | 1 | 23,262 | 0.00% |
|
| 2023/02/22 | 4 | 205.36 | 2 | 201.00 | 202.00 | 2 | 24,058 | 0.01% |
|
| 2023/02/21 | 2 | 208.50 | 3 | 209.00 | 210.00 | -1 | 24,129 | 0.00% |
|
| 2023/02/20 | 1 | 203.03 | 0 | 0.00 | 203.50 | 1 | 24,377 | 0.00% |
|
| 2023/02/17 | 2 | 206.25 | 2 | 205.75 | 206.00 | 0 | 25,053 | 0.00% |
|
| 2023/02/16 | 7 | 200.43 | 11 | 204.28 | 206.00 | -4 | 25,127 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 191.50 | 191.00 | -5 | 24,963 | -0.02% |
|
| 2023/02/14 | 13 | 196.46 | 19 | 195.24 | 194.00 | -6 | 25,384 | -0.02% |
|
| 2023/02/13 | 2 | 195.50 | 13 | 196.38 | 196.50 | -11 | 25,641 | -0.04% |
|
| 2023/02/09 | 5 | 195.90 | 12.3 | 196.84 | 196.50 | -7.3 | 26,118 | -0.03% |
|
| 2023/02/08 | 5.1 | 193.90 | 1 | 195.00 | 193.00 | 4.1 | 26,283 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 192.25 | 193.00 | -4 | 26,566 | -0.02% |
|
| 2023/02/03 | 2 | 194.00 | 8 | 191.31 | 190.50 | -6 | 26,670 | -0.02% |
|
| 2023/02/02 | 14 | 185.76 | 19.1 | 187.41 | 190.50 | -5.1 | 26,475 | -0.02% |
|
| 2023/02/01 | 3.1 | 176.66 | 6.1 | 177.93 | 179.00 | -3.1 | 26,112 | -0.01% |
|
| 2023/01/31 | 1.1 | 172.60 | 0 | 0.00 | 172.50 | 1.1 | 26,147 | 0.00% |
|
| 2023/01/30 | 16 | 174.59 | 3 | 176.50 | 173.50 | 13 | 26,138 | 0.05% |
|
| 2023/01/17 | 6 | 176.17 | 3 | 176.00 | 176.00 | 3 | 25,983 | 0.01% |
|
| 2023/01/16 | 1 | 176.00 | 3 | 176.66 | 176.50 | -2 | 26,111 | -0.01% |
|
| 2023/01/13 | 2 | 172.50 | 1 | 173.00 | 173.00 | 1 | 26,318 | 0.00% |
|
| 2023/01/12 | 3 | 175.50 | 1 | 175.00 | 172.00 | 2 | 26,425 | 0.01% |
|
| 2023/01/11 | 5 | 173.70 | 12 | 173.00 | 174.00 | -7 | 26,403 | -0.03% |
|
| 2023/01/10 | 9.2 | 175.77 | 11 | 175.45 | 173.50 | -1.8 | 26,451 | -0.01% |
|
| 2023/01/09 | 7 | 174.57 | 11 | 173.36 | 172.50 | -4 | 26,265 | -0.02% |
|
| 2023/01/06 | 6 | 170.83 | 6 | 167.92 | 172.00 | 0 | 26,179 | 0.00% |
|
| 2023/01/05 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 26,179 | 0.00% |
|
| 2023/01/04 | 10 | 174.00 | 1.1 | 172.23 | 170.00 | 8.9 | 26,238 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 166.33 | 170.50 | -6 | 26,247 | -0.02% |
|
| 2022/12/30 | 6 | 163.25 | 3 | 164.00 | 161.00 | 3 | 26,196 | 0.01% |
|
| 2022/12/29 | 2 | 160.25 | 5 | 160.20 | 164.00 | -3 | 26,189 | -0.01% |
|
| 2022/12/28 | 3 | 162.83 | 1 | 165.00 | 161.00 | 2 | 26,216 | 0.01% |
|
| 2022/12/27 | 2 | 167.00 | 3 | 169.17 | 168.00 | -1 | 26,263 | 0.00% |
|
| 2022/12/26 | 2 | 166.50 | 3 | 169.50 | 166.00 | -1 | 26,416 | 0.00% |
|
| 2022/12/22 | 2 | 169.00 | 4 | 169.63 | 169.50 | -2 | 26,847 | -0.01% |
|
| 2022/12/21 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 26,905 | 0.00% |
|
| 2022/12/20 | 6 | 167.75 | 4.1 | 169.55 | 164.00 | 1.9 | 26,953 | 0.01% |
|
| 2022/12/19 | 1 | 169.00 | 1 | 170.50 | 169.50 | 0 | 27,091 | 0.00% |
|
| 2022/12/16 | 9.3 | 171.32 | 4 | 172.75 | 168.00 | 5.3 | 27,192 | 0.02% |
|
| 2022/12/15 | 6 | 177.92 | 6 | 177.83 | 177.00 | 0 | 27,037 | 0.00% |
|
| 2022/12/14 | 9 | 173.39 | 17.1 | 173.83 | 178.50 | -8.1 | 26,864 | -0.03% |
|
| 2022/12/13 | 10 | 166.95 | 2 | 167.50 | 165.00 | 8 | 26,294 | 0.03% |
|
| 2022/12/12 | 6 | 166.83 | 5 | 171.40 | 171.00 | 1 | 26,022 | 0.00% |
|
| 2022/12/09 | 2 | 172.50 | 1 | 172.50 | 170.00 | 1 | 25,876 | 0.00% |
|
| 2022/12/08 | 3.1 | 170.82 | 1 | 170.12 | 169.50 | 2 | 25,677 | 0.01% |
|
| 2022/12/07 | 6.1 | 175.11 | 2 | 175.23 | 172.00 | 4.1 | 25,533 | 0.02% |
|
| 2022/12/06 | 7.1 | 184.13 | 2.2 | 187.85 | 181.50 | 4.9 | 25,368 | 0.02% |
|
| 2022/12/05 | 1 | 185.04 | 4.1 | 185.98 | 186.00 | -3 | 25,288 | -0.01% |
|
| 2022/12/02 | 2.2 | 177.54 | 3 | 179.17 | 181.00 | -0.8 | 25,249 | 0.00% |
|
| 2022/12/01 | 9 | 181.00 | 3 | 178.02 | 177.50 | 6 | 25,343 | 0.02% |
|
| 2022/11/30 | 6 | 174.67 | 9 | 177.17 | 181.00 | -3 | 25,232 | -0.01% |
|
| 2022/11/29 | 21 | 179.02 | 9 | 180.55 | 177.00 | 12 | 25,069 | 0.05% |
|
| 2022/11/28 | 6 | 182.50 | 11.2 | 180.39 | 184.00 | -5.2 | 24,844 | -0.02% |
|
| 2022/11/25 | 10 | 179.70 | 16.1 | 179.87 | 177.50 | -6.1 | 24,664 | -0.02% |
|
| 2022/11/24 | 7 | 175.42 | 10.3 | 175.61 | 178.00 | -3.3 | 24,408 | -0.01% |
|
| 2022/11/23 | 11 | 167.86 | 10 | 167.95 | 169.00 | 1 | 24,076 | 0.00% |
|
| 2022/11/22 | 10 | 165.00 | 12 | 164.96 | 163.50 | -2 | 23,799 | -0.01% |
|
| 2022/11/21 | 7.1 | 163.94 | 13 | 164.19 | 164.00 | -5.9 | 23,469 | -0.03% |
|
| 2022/11/18 | 19.6 | 173.59 | 4 | 170.50 | 170.00 | 15.6 | 22,849 | 0.07% |
|
| 2022/11/17 | 5 | 186.81 | 6.1 | 188.10 | 188.50 | -1.1 | 22,015 | 0.00% |
|
| 2022/11/16 | 4 | 181.87 | 9 | 181.33 | 182.50 | -5 | 21,904 | -0.02% |
|
| 2022/11/15 | 23.2 | 181.44 | 12 | 182.04 | 178.50 | 11.2 | 21,782 | 0.05% |
|
| 2022/11/14 | 6.1 | 193.10 | 7 | 191.93 | 193.50 | -1 | 21,755 | 0.00% |
|
| 2022/11/11 | 16 | 192.78 | 11 | 194.77 | 189.50 | 5 | 22,085 | 0.02% |
|
| 2022/11/10 | 12.1 | 189.54 | 8 | 187.88 | 185.00 | 4.1 | 21,815 | 0.02% |
|
| 2022/11/09 | 13 | 199.96 | 11 | 195.73 | 195.00 | 2 | 21,644 | 0.01% |
|
| 2022/11/08 | 5 | 209.80 | 3 | 206.17 | 203.00 | 2 | 21,457 | 0.01% |
|
| 2022/11/07 | 3 | 212.00 | 3 | 210.50 | 208.00 | 0 | 21,297 | 0.00% |
|
| 2022/11/04 | 2 | 209.75 | 1 | 211.50 | 217.00 | 1 | 20,999 | 0.00% |
|
| 2022/11/03 | 5 | 209.60 | 6 | 206.17 | 212.50 | -1 | 20,765 | 0.00% |
|
| 2022/11/02 | 10 | 201.60 | 10 | 201.35 | 200.50 | 0 | 20,781 | 0.00% |
|
| 2022/11/01 | 3 | 204.67 | 2 | 202.00 | 202.00 | 1 | 20,920 | 0.00% |
|
| 2022/10/31 | 5 | 206.10 | 6 | 205.75 | 205.50 | -1 | 20,907 | 0.00% |
|
| 2022/10/28 | 7 | 202.07 | 7 | 201.64 | 207.00 | 0 | 20,928 | 0.00% |
|
| 2022/10/27 | 3 | 194.83 | 5 | 187.10 | 196.00 | -2 | 20,654 | -0.01% |
|
| 2022/10/26 | 9 | 181.56 | 10 | 184.90 | 186.00 | -1 | 20,510 | 0.00% |
|
| 2022/10/25 | 3 | 182.00 | 3 | 182.50 | 182.50 | 0 | 20,514 | 0.00% |
|
| 2022/10/24 | 8 | 186.63 | 8 | 186.88 | 185.00 | 0 | 20,460 | 0.00% |
|
| 2022/10/21 | 5 | 192.20 | 3 | 184.50 | 183.50 | 2 | 20,432 | 0.01% |
|
| 2022/10/20 | 4 | 194.88 | 11 | 196.77 | 200.50 | -7 | 20,179 | -0.03% |
|
| 2022/10/19 | 4 | 204.38 | 4 | 204.38 | 201.00 | 0 | 20,098 | 0.00% |
|
| 2022/10/18 | 2 | 204.75 | 3 | 204.00 | 205.00 | -1 | 20,078 | 0.00% |
|
| 2022/10/17 | 3 | 198.37 | 2 | 202.00 | 205.00 | 1 | 20,107 | 0.01% |
|
| 2022/10/14 | 8 | 213.00 | 8 | 214.81 | 206.50 | 0 | 19,989 | 0.00% |
|
| 2022/10/13 | 2.1 | 205.40 | 3 | 203.83 | 200.00 | -1 | 19,795 | 0.00% |
|
| 2022/10/12 | 10 | 200.05 | 4 | 203.75 | 207.00 | 6 | 19,691 | 0.03% |
|
| 2022/10/11 | 5 | 210.80 | 3 | 206.17 | 201.00 | 2 | 19,656 | 0.01% |
|
| 2022/10/07 | 1.1 | 217.67 | 3 | 221.67 | 221.00 | -2 | 19,904 | -0.01% |
|
| 2022/10/06 | 2 | 215.00 | 1 | 222.50 | 218.00 | 1 | 20,385 | 0.00% |
|
| 2022/10/05 | 2 | 221.73 | 4 | 220.75 | 219.00 | -2 | 20,750 | -0.01% |
|
| 2022/10/04 | 12 | 214.17 | 12 | 213.42 | 218.50 | 0 | 21,066 | 0.00% |
|
| 2022/10/03 | 14 | 209.82 | 15 | 206.37 | 209.00 | -1 | 21,333 | 0.00% |
|
| 2022/09/30 | 16 | 206.81 | 16 | 205.97 | 212.00 | 0 | 21,793 | 0.00% |
|
| 2022/09/29 | 10 | 206.25 | 10 | 210.65 | 206.50 | 0 | 22,711 | 0.00% |
|
| 2022/09/28 | 3 | 207.33 | 2 | 213.25 | 205.50 | 1 | 23,035 | 0.00% |
|
| 2022/09/27 | 3.3 | 219.15 | 2 | 216.50 | 219.00 | 1.3 | 23,768 | 0.01% |
|
| 2022/09/26 | 12 | 215.17 | 13 | 218.92 | 215.50 | -1 | 24,268 | 0.00% |
|
| 2022/09/23 | 4 | 233.25 | 1 | 230.00 | 227.00 | 3 | 24,475 | 0.01% |
|
| 2022/09/22 | 1 | 232.50 | 3 | 238.83 | 238.50 | -2 | 24,749 | -0.01% |
|
| 2022/09/21 | 11 | 233.73 | 11 | 231.77 | 234.50 | 0 | 24,902 | 0.00% |
|
| 2022/09/20 | 11 | 233.59 | 11 | 237.14 | 235.50 | 0 | 25,011 | 0.00% |
|
| 2022/09/19 | 10 | 231.50 | 10 | 234.35 | 234.00 | 0 | 25,194 | 0.00% |
|
| 2022/09/16 | 13 | 234.54 | 12 | 237.25 | 234.50 | 1 | 25,504 | 0.00% |
|
| 2022/09/15 | 4 | 243.88 | 4 | 245.38 | 240.00 | 0 | 26,060 | 0.00% |
|
| 2022/09/14 | 2 | 242.00 | 0 | 0.00 | 242.50 | 2 | 26,125 | 0.01% |
|
| 2022/09/13 | 1 | 248.50 | 2 | 247.00 | 248.50 | -1 | 26,249 | 0.00% |
|
| 2022/09/12 | 1 | 243.00 | 1 | 238.00 | 237.50 | 0 | 26,185 | 0.00% |
|
| 2022/09/07 | 1 | 229.00 | 2 | 229.00 | 228.50 | -1 | 26,382 | 0.00% |
|
| 2022/09/06 | 0.1 | 233.00 | 0 | 0.00 | 232.50 | 0.1 | 26,387 | 0.00% |
|
| 2022/09/05 | 2 | 245.25 | 2.1 | 243.24 | 243.00 | -0.1 | 26,468 | 0.00% |
|
| 2022/09/02 | 1 | 243.00 | 1 | 238.50 | 242.00 | 0 | 26,588 | 0.00% |
|
| 2022/09/01 | 0.1 | 233.00 | 1 | 240.00 | 233.50 | -1 | 26,784 | 0.00% |
|
| 2022/08/31 | 3 | 242.83 | 2 | 240.25 | 239.50 | 1 | 26,958 | 0.00% |
|
| 2022/08/29 | 1 | 238.50 | 0 | 0.00 | 240.50 | 1 | 27,013 | 0.00% |
|
| 2022/08/26 | 2 | 244.00 | 3 | 242.67 | 240.00 | -1 | 27,221 | 0.00% |
|
| 2022/08/25 | 3 | 247.50 | 2 | 246.00 | 244.00 | 1 | 27,195 | 0.00% |
|
| 2022/08/23 | 2 | 243.25 | 1 | 243.50 | 243.50 | 1 | 27,788 | 0.00% |
|
| 2022/08/22 | 2 | 242.50 | 2 | 244.75 | 243.50 | 0 | 28,218 | 0.00% |
|
| 2022/08/19 | 7 | 249.86 | 8 | 248.00 | 241.50 | -1 | 28,532 | 0.00% |
|
| 2022/08/18 | 12 | 233.04 | 17 | 227.76 | 238.00 | -5 | 28,229 | -0.02% |
|
| 2022/08/17 | 5 | 216.40 | 3 | 218.50 | 216.50 | 2 | 28,012 | 0.01% |
|
| 2022/08/16 | 11 | 213.86 | 9 | 215.79 | 217.00 | 2 | 28,013 | 0.01% |
|
| 2022/08/15 | 5 | 209.80 | 8 | 210.94 | 211.50 | -3 | 28,004 | -0.01% |
|
| 2022/08/12 | 1 | 196.00 | 3 | 197.67 | 198.00 | -2 | 28,163 | -0.01% |
|
| 2022/08/10 | 3.1 | 196.66 | 5 | 196.20 | 196.50 | -1.9 | 29,292 | -0.01% |
|
| 2022/08/09 | 13 | 197.65 | 13 | 197.27 | 201.00 | 0 | 29,733 | 0.00% |
|
| 2022/08/08 | 4 | 200.63 | 12 | 200.25 | 205.00 | -8 | 29,733 | -0.03% |
|
| 2022/08/04 | 7 | 183.64 | 2 | 184.00 | 188.00 | 5 | 29,883 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 180.00 | 181.00 | -1 | 30,183 | 0.00% |
|
| 2022/08/02 | 1 | 183.50 | 1 | 186.00 | 186.00 | 0 | 30,199 | 0.00% |
|
| 2022/08/01 | 6 | 189.58 | 1 | 189.50 | 189.50 | 5 | 30,270 | 0.02% |
|
| 2022/07/29 | 1 | 194.50 | 2 | 194.75 | 195.50 | -1 | 30,443 | 0.00% |
|
| 2022/07/28 | 6 | 191.58 | 3 | 191.50 | 191.00 | 3 | 30,465 | 0.01% |
|
| 2022/07/27 | 2 | 184.25 | 1 | 186.50 | 187.00 | 1 | 30,360 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 188.50 | 186.50 | -2 | 30,392 | -0.01% |
|
| 2022/07/25 | 2 | 185.25 | 2 | 186.00 | 185.50 | 0 | 30,679 | 0.00% |
|
| 2022/07/22 | 1 | 191.00 | 0 | 0.00 | 188.00 | 1 | 30,740 | 0.00% |
|
| 2022/07/21 | 1 | 184.00 | 1 | 186.00 | 186.00 | 0 | 30,751 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 15 | 179.40 | 180.50 | -15 | 30,838 | -0.05% |
|
| 2022/07/19 | 2 | 177.50 | 2 | 174.50 | 174.50 | 0 | 30,855 | 0.00% |
|
| 2022/07/18 | 2 | 176.50 | 1 | 176.00 | 176.00 | 1 | 30,902 | 0.00% |
|
| 2022/07/15 | 7 | 174.64 | 4 | 174.50 | 176.50 | 3 | 30,939 | 0.01% |
|
| 2022/07/14 | 8 | 170.31 | 8 | 172.31 | 175.50 | 0 | 30,749 | 0.00% |
|
| 2022/07/13 | 17 | 172.68 | 7 | 171.57 | 166.00 | 10 | 30,353 | 0.03% |
|
| 2022/07/12 | 4.1 | 164.84 | 3 | 166.50 | 168.50 | 1.1 | 29,951 | 0.00% |
|
| 2022/07/11 | 1 | 172.50 | 1 | 171.00 | 166.50 | 0 | 29,701 | 0.00% |
|
| 2022/07/08 | 6 | 169.17 | 5 | 170.10 | 170.50 | 1 | 29,604 | 0.00% |
|
| 2022/07/07 | 6 | 160.33 | 7 | 163.79 | 168.00 | -1 | 29,163 | 0.00% |
|
| 2022/07/06 | 6 | 162.17 | 6 | 162.17 | 160.50 | 0 | 28,192 | 0.00% |
|
| 2022/07/05 | 11 | 163.73 | 9 | 164.67 | 162.00 | 2 | 27,920 | 0.01% |
|
| 2022/07/04 | 4 | 169.75 | 7 | 170.86 | 170.00 | -3 | 27,225 | -0.01% |
|
| 2022/07/01 | 5 | 174.20 | 3 | 175.33 | 170.00 | 2 | 26,936 | 0.01% |
|
| 2022/06/30 | 3.1 | 197.89 | 2 | 191.50 | 188.50 | 1.1 | 26,824 | 0.00% |
|
| 2022/06/29 | 3 | 207.00 | 3 | 206.33 | 209.00 | 0 | 26,768 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 206.50 | 205.00 | -5 | 27,221 | -0.02% |
|
| 2022/06/27 | 8 | 202.25 | 5 | 203.50 | 204.00 | 3 | 27,511 | 0.01% |
|
| 2022/06/24 | 6 | 197.00 | 5.3 | 197.17 | 196.00 | 0.8 | 27,640 | 0.00% |
|
| 2022/06/23 | 10 | 196.85 | 11 | 198.27 | 197.00 | -1 | 27,833 | 0.00% |
|
| 2022/06/22 | 3 | 195.00 | 7 | 190.07 | 188.50 | -4 | 28,270 | -0.01% |
|
| 2022/06/21 | 6 | 194.08 | 6 | 195.25 | 199.00 | 0 | 28,926 | 0.00% |
|
| 2022/06/20 | 3 | 198.67 | 1 | 195.50 | 192.50 | 2 | 29,007 | 0.01% |
|
| 2022/06/17 | 2 | 195.75 | 2 | 198.50 | 204.50 | 0 | 29,177 | 0.00% |
|
| 2022/06/16 | 2 | 210.50 | 1 | 202.00 | 201.00 | 1 | 28,823 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 208.50 | 203.50 | -2 | 29,010 | -0.01% |
|
| 2022/06/14 | 2 | 204.00 | 0.1 | 201.00 | 211.00 | 2 | 29,119 | 0.01% |
|
| 2022/06/09 | 2 | 210.50 | 4 | 210.63 | 212.00 | -2 | 28,690 | -0.01% |
|
| 2022/06/08 | 1 | 199.50 | 2 | 203.50 | 206.50 | -1 | 28,613 | 0.00% |
|
| 2022/06/07 | 3 | 198.50 | 3 | 199.50 | 200.50 | 0 | 28,659 | 0.00% |
|
| 2022/06/06 | 5 | 202.80 | 5 | 202.00 | 202.50 | 0 | 28,801 | 0.00% |
|
| 2022/06/02 | 1 | 210.50 | 1 | 209.00 | 209.00 | 0 | 28,755 | 0.00% |
|
| 2022/06/01 | 2 | 209.50 | 2 | 211.25 | 209.50 | 0 | 28,898 | 0.00% |
|
| 2022/05/31 | 6 | 207.50 | 5 | 204.50 | 203.00 | 1 | 28,582 | 0.00% |
|
| 2022/05/30 | 3 | 211.67 | 4 | 207.75 | 207.00 | -1 | 28,155 | 0.00% |
|
| 2022/05/27 | 6 | 204.92 | 4 | 206.38 | 212.50 | 2 | 27,660 | 0.01% |
|
| 2022/05/26 | 3 | 198.67 | 5 | 199.80 | 198.00 | -2 | 27,239 | -0.01% |
|
| 2022/05/25 | 2 | 192.75 | 1 | 196.00 | 195.00 | 1 | 28,257 | 0.00% |
|
| 2022/05/24 | 1 | 194.00 | 2 | 193.25 | 191.00 | -1 | 28,262 | 0.00% |
|
| 2022/05/20 | 6 | 199.67 | 5.1 | 200.60 | 200.50 | 0.9 | 28,185 | 0.00% |
|
| 2022/05/19 | 7 | 191.57 | 17 | 194.82 | 200.50 | -10 | 27,834 | -0.04% |
|
| 2022/05/18 | 2.1 | 189.94 | 2 | 187.50 | 193.50 | 0.1 | 27,147 | 0.00% |
|
| 2022/05/17 | 14 | 181.18 | 18 | 180.19 | 186.50 | -4 | 26,881 | -0.01% |
|
| 2022/05/16 | 12.1 | 176.29 | 15 | 175.67 | 178.50 | -3 | 26,522 | -0.01% |
|
| 2022/05/13 | 12 | 164.08 | 10 | 164.50 | 169.00 | 2 | 26,300 | 0.01% |
|
| 2022/05/12 | 3 | 170.00 | 1 | 165.50 | 165.50 | 2 | 26,146 | 0.01% |
|
| 2022/05/11 | 14 | 175.18 | 9 | 177.56 | 173.00 | 5 | 26,127 | 0.02% |
|
| 2022/05/09 | 4 | 172.13 | 3 | 173.00 | 170.00 | 1 | 26,308 | 0.00% |
|
| 2022/05/06 | 5 | 164.50 | 9 | 166.56 | 172.50 | -4 | 26,350 | -0.02% |
|
| 2022/05/05 | 12 | 171.58 | 2 | 172.50 | 173.50 | 10 | 26,415 | 0.04% |
|
| 2022/05/04 | 13 | 169.69 | 15 | 168.60 | 167.00 | -2 | 26,359 | -0.01% |
|
| 2022/05/03 | 7 | 172.00 | 5 | 170.00 | 171.50 | 2 | 26,392 | 0.01% |
|
| 2022/04/29 | 15 | 176.83 | 16 | 176.25 | 174.00 | -1 | 26,523 | 0.00% |
|
| 2022/04/28 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 26,444 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 179.50 | 180.50 | -0.1 | 26,942 | 0.00% |
|
| 2022/04/21 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 27,071 | 0.00% |
|
| 2022/04/20 | 1 | 183.00 | 7 | 184.50 | 179.00 | -6 | 27,297 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 179.00 | 177.00 | -5 | 27,306 | -0.02% |
|
| 2022/04/18 | 1 | 169.50 | 6 | 171.33 | 169.50 | -5 | 27,393 | -0.02% |
|
| 2022/04/15 | 3 | 174.83 | 1.1 | 173.90 | 170.50 | 2 | 27,735 | 0.01% |
|
| 2022/04/14 | 11.1 | 178.28 | 3 | 177.33 | 179.50 | 8.1 | 28,304 | 0.03% |
|
| 2022/04/13 | 3 | 171.33 | 3 | 172.33 | 173.00 | 0 | 28,427 | 0.00% |
|
| 2022/04/12 | 4 | 169.75 | 3 | 169.50 | 169.50 | 1 | 28,619 | 0.00% |
|
| 2022/04/11 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 28,722 | 0.00% |
|
| 2022/04/08 | 4 | 173.88 | 4.3 | 174.47 | 174.50 | -0.3 | 28,998 | 0.00% |
|
| 2022/04/07 | 8 | 173.00 | 14 | 169.50 | 168.00 | -6 | 28,841 | -0.02% |
|
| 2022/04/06 | 6 | 175.67 | 6 | 175.42 | 176.50 | 0 | 28,591 | 0.00% |
|
| 2022/04/01 | 5 | 179.40 | 3 | 179.50 | 180.50 | 2 | 28,306 | 0.01% |
|
| 2022/03/31 | 14 | 184.64 | 14.2 | 184.19 | 185.00 | -0.2 | 28,140 | 0.00% |
|
| 2022/03/30 | 12 | 178.83 | 17 | 179.68 | 179.50 | -5 | 28,215 | -0.02% |
|
| 2022/03/29 | 11 | 178.45 | 8 | 177.56 | 179.50 | 3 | 27,933 | 0.01% |
|
| 2022/03/28 | 6 | 175.58 | 6.5 | 177.27 | 181.50 | -0.5 | 27,650 | 0.00% |
|
| 2022/03/25 | 18 | 176.42 | 16 | 176.63 | 177.00 | 2 | 27,280 | 0.01% |
|
| 2022/03/24 | 5 | 163.10 | 13.2 | 163.69 | 172.50 | -8.2 | 26,557 | -0.03% |
|
| 2022/03/23 | 11 | 154.86 | 7 | 156.07 | 157.00 | 4 | 25,865 | 0.02% |
|
| 2022/03/22 | 4 | 150.13 | 5.1 | 150.91 | 153.00 | -1.1 | 26,108 | 0.00% |
|
| 2022/03/18 | 1 | 140.50 | 3 | 143.83 | 145.50 | -2 | 26,077 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 137.75 | 140.00 | -2 | 25,941 | -0.01% |
|
| 2022/03/15 | 1.1 | 132.09 | 1 | 133.50 | 126.50 | 0.1 | 26,235 | 0.00% |
|
| 2022/03/14 | 2 | 134.25 | 2 | 133.25 | 136.00 | 0 | 26,500 | 0.00% |
|
| 2022/03/11 | 7 | 130.00 | 3 | 131.17 | 132.00 | 4 | 26,591 | 0.02% |
|
| 2022/03/10 | 5.2 | 135.10 | 4 | 132.63 | 131.00 | 1.2 | 26,570 | 0.00% |
|
| 2022/03/09 | 7 | 132.00 | 7 | 131.93 | 134.50 | 0 | 26,616 | 0.00% |
|
| 2022/03/08 | 7 | 136.57 | 5 | 135.10 | 130.00 | 2 | 26,447 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 142.00 | 138.00 | -1 | 26,398 | 0.00% |
|
| 2022/03/04 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 26,573 | 0.00% |
|
| 2022/03/03 | 1 | 146.50 | 1 | 150.00 | 146.50 | 0 | 26,961 | 0.00% |
|
| 2022/03/02 | 2.1 | 146.55 | 0 | 0.00 | 146.50 | 2.1 | 27,141 | 0.01% |
|
| 2022/03/01 | 3 | 149.83 | 2 | 151.75 | 150.00 | 1 | 27,201 | 0.00% |
|
| 2022/02/25 | 3 | 148.33 | 2 | 152.50 | 147.50 | 1 | 27,962 | 0.00% |
|
| 2022/02/24 | 3 | 148.67 | 1.1 | 153.32 | 147.00 | 1.9 | 26,920 | 0.01% |
|
| 2022/02/23 | 2 | 150.00 | 8 | 151.50 | 152.50 | -6 | 27,583 | -0.02% |
|
| 2022/02/22 | 6 | 146.67 | 5 | 145.30 | 146.00 | 1 | 28,880 | 0.00% |
|
| 2022/02/21 | 1 | 146.50 | 2 | 149.50 | 149.00 | -1 | 28,897 | 0.00% |
|
| 2022/02/18 | 3 | 147.50 | 0 | 0.00 | 146.00 | 3 | 28,964 | 0.01% |
|
| 2022/02/17 | 2 | 144.75 | 4 | 145.38 | 146.00 | -2 | 28,875 | -0.01% |
|
| 2022/02/16 | 1.2 | 142.08 | 0 | 0.00 | 140.50 | 1.2 | 28,656 | 0.00% |
|
| 2022/02/15 | 2 | 142.00 | 3 | 139.67 | 138.00 | -1 | 28,612 | 0.00% |
|
| 2022/02/14 | 4.1 | 141.74 | 14 | 143.25 | 141.50 | -9.9 | 28,361 | -0.03% |
|
| 2022/02/11 | 14 | 149.93 | 1 | 148.50 | 148.50 | 13 | 28,145 | 0.05% |
|
| 2022/02/10 | 5.2 | 156.08 | 2 | 157.75 | 152.00 | 3.2 | 28,105 | 0.01% |
|
| 2022/02/09 | 3.2 | 157.13 | 1 | 159.50 | 156.50 | 2.2 | 27,722 | 0.01% |
|
| 2022/02/08 | 1 | 156.50 | 3 | 155.50 | 154.00 | -2 | 27,684 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 154.00 | 157.50 | -4 | 27,610 | -0.01% |
|
| 2022/01/26 | 4 | 148.75 | 2 | 146.50 | 146.50 | 2 | 27,338 | 0.01% |
|
| 2022/01/25 | 2 | 152.00 | 2 | 152.50 | 147.50 | 0 | 27,662 | 0.00% |
|
| 2022/01/24 | 5 | 149.00 | 4 | 150.88 | 154.50 | 1 | 27,855 | 0.00% |
|
| 2022/01/21 | 5 | 154.50 | 0 | 0.00 | 153.00 | 5 | 27,721 | 0.02% |
|
| 2022/01/20 | 7 | 156.86 | 4 | 155.50 | 155.50 | 3 | 27,787 | 0.01% |
|
| 2022/01/19 | 7 | 155.14 | 9 | 157.61 | 160.00 | -2 | 27,546 | -0.01% |
|
| 2022/01/18 | 4 | 157.38 | 12 | 156.96 | 157.50 | -8 | 27,586 | -0.03% |
|
| 2022/01/17 | 3 | 150.67 | 2 | 150.50 | 153.00 | 1 | 27,342 | 0.00% |
|
| 2022/01/14 | 11 | 146.68 | 13 | 145.35 | 149.50 | -2 | 27,570 | -0.01% |
|
| 2022/01/13 | 18 | 143.47 | 18 | 141.11 | 145.50 | 0 | 27,268 | 0.00% |
|
| 2022/01/12 | 9 | 146.72 | 19 | 148.03 | 146.00 | -10 | 26,742 | -0.04% |
|
| 2022/01/11 | 7 | 150.79 | 7 | 150.57 | 148.00 | 0 | 26,472 | 0.00% |
|
| 2022/01/10 | 25 | 149.38 | 11 | 147.64 | 147.00 | 14 | 26,245 | 0.05% |
|
| 2022/01/07 | 22.1 | 153.92 | 18 | 155.31 | 150.00 | 4.1 | 25,915 | 0.02% |
|
| 2022/01/06 | 9 | 153.67 | 10 | 153.15 | 158.50 | -1 | 25,141 | 0.00% |
|
| 2022/01/05 | 8 | 155.88 | 8 | 156.38 | 152.00 | 0 | 24,830 | 0.00% |
|
| 2022/01/04 | 8 | 155.81 | 2 | 156.50 | 156.50 | 6 | 24,805 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 155.33 | 155.00 | -3 | 24,513 | -0.01% |
|
| 2021/12/30 | 2 | 147.50 | 0 | 0.00 | 151.00 | 2 | 23,918 | 0.01% |
|
| 2021/12/29 | 5 | 147.90 | 4 | 146.25 | 146.00 | 1 | 23,910 | 0.00% |
|
| 2021/12/28 | 8 | 147.94 | 10 | 148.79 | 148.50 | -2 | 24,017 | -0.01% |
|
| 2021/12/27 | 5 | 148.40 | 10 | 147.95 | 146.50 | -5 | 23,982 | -0.02% |
|
| 2021/12/24 | 11.1 | 148.72 | 15 | 148.60 | 148.00 | -3.9 | 23,720 | -0.02% |
|
| 2021/12/23 | 5 | 139.80 | 6 | 141.75 | 142.50 | -1 | 22,952 | 0.00% |
|
| 2021/12/22 | 1.1 | 136.41 | 1 | 138.00 | 138.00 | 0.1 | 23,031 | 0.00% |
|
| 2021/12/21 | 3 | 134.00 | 3 | 137.00 | 136.50 | 0 | 23,073 | 0.00% |
|
| 2021/12/20 | 20 | 140.58 | 7.1 | 134.98 | 134.00 | 12.9 | 23,026 | 0.06% |
|
| 2021/12/17 | 5 | 141.50 | 2 | 143.50 | 143.00 | 3 | 23,008 | 0.01% |
|
| 2021/12/16 | 9.1 | 141.35 | 2 | 143.50 | 143.00 | 7.1 | 22,816 | 0.03% |
|
| 2021/12/15 | 3 | 133.50 | 0 | 0.00 | 135.00 | 3 | 22,129 | 0.01% |
|
| 2021/12/14 | 2 | 132.75 | 1 | 135.00 | 135.00 | 1 | 21,914 | 0.00% |
|
| 2021/12/13 | 1.1 | 135.00 | 2 | 136.75 | 135.00 | -0.9 | 21,607 | 0.00% |
|
| 2021/12/10 | 1 | 135.00 | 1 | 134.00 | 136.00 | 0 | 21,243 | 0.00% |
|
| 2021/12/09 | 2 | 135.50 | 4.8 | 134.60 | 131.50 | -2.8 | 20,944 | -0.01% |
|
| 2021/12/08 | 4 | 129.25 | 22 | 129.64 | 133.00 | -18 | 20,495 | -0.09% |
|
| 2021/12/07 | 4 | 125.75 | 8 | 126.19 | 129.00 | -4 | 20,086 | -0.02% |
|
| 2021/12/06 | 8 | 121.38 | 4 | 122.63 | 123.00 | 4 | 19,850 | 0.02% |
|
| 2021/12/03 | 7 | 125.93 | 12 | 122.67 | 127.00 | -5 | 19,809 | -0.03% |
|
| 2021/12/02 | 5 | 122.20 | 7 | 121.71 | 118.00 | -2 | 19,497 | -0.01% |
|
| 2021/12/01 | 14.1 | 121.49 | 11 | 120.91 | 122.00 | 3.1 | 19,303 | 0.02% |
|
| 2021/11/30 | 10 | 125.40 | 12 | 125.50 | 125.50 | -2 | 19,069 | -0.01% |
|
| 2021/11/29 | 47 | 121.16 | 25 | 119.68 | 123.00 | 22 | 18,690 | 0.12% |
|
| 2021/11/26 | 3 | 116.67 | 1 | 123.00 | 116.50 | 2 | 18,253 | 0.01% |
|
| 2021/11/25 | 6 | 120.92 | 5 | 121.50 | 124.00 | 1 | 18,128 | 0.01% |
|
| 2021/11/24 | 10 | 124.60 | 3.1 | 119.82 | 121.50 | 6.9 | 18,025 | 0.04% |
|
| 2021/11/23 | 3 | 119.67 | 8 | 119.19 | 122.00 | -5 | 17,380 | -0.03% |
|
| 2021/11/22 | 19.1 | 119.84 | 17 | 119.03 | 121.00 | 2.1 | 17,102 | 0.01% |
|
| 2021/11/19 | 8 | 116.00 | 28.7 | 116.20 | 117.00 | -20.7 | 16,077 | -0.13% |
|
| 2021/11/18 | 0 | 0.00 | 3.1 | 105.53 | 106.50 | -3.1 | 14,565 | -0.02% |
|
| 2021/11/17 | 3 | 95.30 | 2 | 95.70 | 97.00 | 1 | 14,477 | 0.01% |
|
| 2021/11/15 | 3 | 94.10 | 0 | 0.00 | 92.90 | 3 | 14,594 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 95.20 | 94.00 | -1 | 14,618 | -0.01% |
|
| 2021/11/11 | 1 | 91.80 | 4 | 91.40 | 91.30 | -3 | 14,472 | -0.02% |
|
| 2021/11/10 | 10 | 90.54 | 6 | 90.83 | 90.40 | 4 | 14,615 | 0.03% |
|
| 2021/11/09 | 3 | 93.10 | 5 | 91.88 | 90.40 | -2 | 14,599 | -0.01% |
|
| 2021/11/08 | 2 | 88.65 | 3 | 88.90 | 88.30 | -1 | 14,387 | -0.01% |
|
| 2021/11/05 | 3 | 91.43 | 36 | 88.29 | 93.40 | -33 | 14,490 | -0.23% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 94.15 | 93.70 | -2 | 14,336 | -0.01% |
|
| 2021/11/02 | 5.4 | 97.45 | 5 | 95.18 | 93.10 | 0.4 | 14,258 | 0.00% |
|
| 2021/11/01 | 3 | 94.10 | 38 | 95.49 | 95.60 | -35 | 13,772 | -0.25% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 91.60 | 91.90 | -1 | 13,483 | -0.01% |
|
| 2021/10/28 | 8 | 91.68 | 31 | 92.39 | 90.90 | -23 | 13,464 | -0.17% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 88.40 | 88.20 | -2 | 13,179 | -0.02% |
|
| 2021/10/26 | 6 | 89.70 | 12 | 89.53 | 88.30 | -6 | 13,181 | -0.05% |
|
| 2021/10/25 | 6 | 86.35 | 5 | 86.70 | 87.10 | 1 | 12,835 | 0.01% |
|
| 2021/10/22 | 1 | 86.20 | 62 | 84.94 | 86.60 | -61 | 12,899 | -0.47% |
|
| 2021/10/21 | 0 | 0.00 | 11 | 81.88 | 81.10 | -11 | 12,593 | -0.09% |
|
| 2021/10/20 | 4 | 80.85 | 2 | 82.25 | 81.10 | 2 | 12,804 | 0.02% |
|
| 2021/10/19 | 4 | 81.98 | 15 | 81.62 | 82.00 | -11 | 12,849 | -0.09% |
|
| 2021/10/18 | 3 | 79.57 | 6 | 79.98 | 80.50 | -3 | 12,887 | -0.02% |
|
| 2021/10/13 | 4 | 77.80 | 4 | 77.68 | 77.30 | 0 | 13,687 | 0.00% |
|
| 2021/10/07 | 1 | 71.80 | 0 | 0.00 | 72.60 | 1 | 13,358 | 0.01% |
|
| 2021/10/05 | 2 | 68.80 | 2 | 69.00 | 70.60 | 0 | 13,501 | 0.00% |
|
| 2021/09/30 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 13,553 | 0.01% |
|
| 2021/09/29 | 4 | 73.90 | 5 | 75.68 | 73.10 | -1 | 13,839 | -0.01% |
|
| 2021/09/28 | 3 | 78.70 | 0 | 0.00 | 78.70 | 3 | 13,692 | 0.02% |
|
| 2021/09/27 | 7 | 81.81 | 2 | 82.90 | 82.40 | 5 | 13,539 | 0.04% |
|
| 2021/09/24 | 6 | 82.68 | 6 | 80.73 | 82.50 | 0 | 13,495 | 0.00% |
|
| 2021/09/15 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 13,604 | 0.01% |
|
| 2021/09/13 | 1 | 78.00 | 1 | 78.60 | 77.50 | 0 | 14,245 | 0.00% |
|
| 2021/09/10 | 4 | 78.98 | 1 | 79.40 | 78.90 | 3 | 14,266 | 0.02% |
|
| 2021/09/09 | 1 | 77.50 | 2 | 78.00 | 77.30 | -1 | 14,264 | -0.01% |
|
| 2021/09/08 | 4 | 76.55 | 2 | 76.15 | 76.30 | 2 | 14,439 | 0.01% |
|
| 2021/09/07 | 1 | 74.70 | 3 | 74.00 | 75.20 | -2 | 14,533 | -0.01% |
|
| 2021/09/06 | 3 | 76.80 | 0 | 0.00 | 75.20 | 3 | 14,779 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 77.23 | 75.80 | -4 | 14,745 | -0.03% |
|
| 2021/09/01 | 2 | 78.55 | 0 | 0.00 | 78.50 | 2 | 14,701 | 0.01% |
|
| 2021/08/31 | 4 | 78.85 | 7 | 78.43 | 78.30 | -3 | 14,683 | -0.02% |
|
| 2021/08/27 | 9 | 82.42 | 1 | 82.40 | 82.40 | 8 | 14,439 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 76.80 | 77.00 | -2 | 14,095 | -0.01% |
|
| 2021/08/24 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 14,144 | 0.01% |
|
| 2021/08/23 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 14,026 | 0.01% |
|
| 2021/08/20 | 1 | 77.50 | 3 | 75.90 | 77.20 | -2 | 13,897 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 73.10 | 77.10 | -1 | 13,620 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 77.15 | 76.00 | -2 | 13,425 | -0.01% |
|
| 2021/08/12 | 1 | 78.00 | 2 | 78.50 | 78.80 | -1 | 13,651 | -0.01% |
|
| 2021/08/11 | 2 | 78.30 | 4 | 78.00 | 77.20 | -2 | 13,660 | -0.01% |
|
| 2021/08/09 | 27 | 83.06 | 25 | 81.30 | 80.90 | 2 | 13,602 | 0.01% |
|
| 2021/08/06 | 2 | 86.60 | 1 | 88.10 | 87.30 | 1 | 13,439 | 0.01% |
|
| 2021/08/05 | 5 | 87.90 | 6 | 87.95 | 88.30 | -1 | 13,551 | -0.01% |
|
| 2021/08/04 | 21 | 87.89 | 20 | 89.06 | 88.20 | 1 | 13,790 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 88.00 | 87.80 | -10 | 13,794 | -0.07% |
|
| 2021/08/02 | 2 | 82.25 | 0 | 0.00 | 83.10 | 2 | 13,646 | 0.01% |
|
| 2021/07/29 | 3 | 81.73 | 0 | 0.00 | 83.10 | 3 | 13,469 | 0.02% |
|
| 2021/07/28 | 35 | 82.22 | 35 | 79.76 | 82.20 | 0 | 13,456 | 0.00% |
|
| 2021/07/27 | 17 | 85.54 | 0 | 0.00 | 85.10 | 17 | 13,395 | 0.13% |
|
| 2021/07/26 | 10 | 91.97 | 33 | 89.60 | 89.70 | -23 | 13,392 | -0.17% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 13,627 | -0.01% |
|
| 2021/07/21 | 2 | 88.30 | 1 | 92.20 | 84.70 | 1 | 13,517 | 0.01% |
|
| 2021/07/20 | 5 | 91.32 | 20 | 92.13 | 91.70 | -15 | 13,586 | -0.11% |
|
| 2021/07/19 | 4 | 88.88 | 126 | 87.46 | 89.60 | -122 | 13,331 | -0.92% |
大賣/鉅額交易
|
| 2021/07/16 | 7 | 83.50 | 0 | 0.00 | 83.00 | 7 | 13,088 | 0.05% |
|
| 2021/07/15 | 5 | 85.56 | 4 | 83.40 | 83.80 | 1 | 13,148 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 40 | 87.25 | 85.80 | -40 | 13,029 | -0.31% |
|
| 2021/07/12 | 7 | 84.31 | 18 | 84.62 | 84.20 | -11 | 12,905 | -0.09% |
|
| 2021/07/09 | 2 | 83.15 | 40 | 83.23 | 83.20 | -38 | 12,932 | -0.29% |
|
| 2021/07/08 | 0.1 | 81.90 | 15 | 82.00 | 82.10 | -14.9 | 12,967 | -0.11% |
|
| 2021/07/07 | 2 | 81.80 | 32 | 82.63 | 81.60 | -30 | 12,863 | -0.23% |
|
| 2021/07/06 | 21 | 81.57 | 18 | 82.33 | 80.10 | 3 | 12,696 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 30 | 76.83 | 77.50 | -30 | 12,519 | -0.24% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 12,405 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 5.3 | 75.79 | 75.60 | -5.3 | 12,425 | -0.04% |
|
| 2021/06/24 | 3.3 | 73.48 | 11 | 72.70 | 73.50 | -7.8 | 12,357 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 15.5 | 75.05 | 74.80 | -15.5 | 12,292 | -0.13% |
|
| 2021/06/22 | 3 | 72.13 | 17 | 72.38 | 72.40 | -14 | 12,022 | -0.12% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 71.10 | 70.40 | -1 | 11,687 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 70.10 | 70.60 | -1 | 11,698 | -0.01% |
|
| 2021/06/17 | 6 | 70.65 | 25.5 | 71.14 | 71.20 | -19.5 | 11,722 | -0.17% |
|
| 2021/06/16 | 3 | 69.27 | 6 | 69.48 | 69.30 | -3 | 11,791 | -0.03% |
|
| 2021/06/15 | 1 | 66.50 | 31.2 | 67.62 | 67.80 | -30.2 | 11,687 | -0.26% |
|
| 2021/06/11 | 2 | 64.10 | 0 | 0.00 | 63.60 | 2 | 11,555 | 0.02% |
|
| 2021/06/03 | 10 | 65.62 | 3 | 65.60 | 65.80 | 7 | 11,859 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 12 | 64.70 | 64.30 | -12 | 11,861 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 14 | 61.29 | 60.80 | -14 | 11,814 | -0.12% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 61.30 | 62.10 | -6 | 11,766 | -0.05% |
|
| 2021/05/21 | 1 | 57.50 | 6 | 57.60 | 57.60 | -5 | 11,816 | -0.04% |
|
| 2021/05/18 | 23 | 55.80 | 0 | 0.00 | 55.80 | 23 | 12,099 | 0.19% |
|
| 2021/05/17 | 9 | 54.60 | 0 | 0.00 | 52.20 | 9 | 12,110 | 0.07% |
|
| 2021/05/13 | 10 | 56.70 | 0 | 0.00 | 55.20 | 10 | 11,918 | 0.08% |
|
| 2021/05/12 | 7 | 54.23 | 1 | 53.20 | 54.50 | 6 | 11,847 | 0.05% |
|
| 2021/05/11 | 1 | 57.50 | 0 | 0.00 | 55.30 | 1 | 11,750 | 0.01% |
|
| 2021/05/10 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 12,020 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 60.70 | 58.90 | -1 | 12,507 | -0.01% |
|
| 2021/05/03 | 1 | 66.00 | 0 | 0.00 | 63.00 | 1 | 12,729 | 0.01% |
|
| 2021/04/29 | 1 | 70.80 | 1 | 71.10 | 66.40 | 0 | 12,823 | 0.00% |
|
| 2021/04/28 | 1 | 67.20 | 0 | 0.00 | 65.70 | 1 | 12,537 | 0.01% |
|
| 2021/04/26 | 1 | 62.60 | 2 | 63.50 | 62.80 | -1 | 12,303 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 59.3 | 61.22 | 61.40 | -59.3 | 11,914 | -0.50% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 56.73 | 57.40 | -3 | 11,736 | -0.03% |
|
| 2021/04/19 | 8 | 55.64 | 0 | 0.00 | 55.60 | 8 | 11,704 | 0.07% |
|
| 2021/04/16 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 11,708 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 55.95 | 56.00 | -2 | 11,723 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 54.90 | 54.00 | -1 | 11,682 | -0.01% |
|
| 2021/04/12 | 1 | 54.50 | 1 | 55.80 | 54.60 | 0 | 12,037 | 0.00% |
|
| 2021/04/09 | 2 | 55.35 | 2 | 56.70 | 55.30 | 0 | 12,358 | 0.00% |
|
| 2021/04/08 | 1 | 56.40 | 0 | 0.00 | 57.00 | 1 | 12,227 | 0.01% |
|
| 2021/04/07 | 1 | 55.20 | 0 | 0.00 | 56.70 | 1 | 12,186 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 12,061 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 54.10 | 54.20 | -2 | 12,004 | -0.02% |
|
| 2021/03/26 | 2 | 53.70 | 3 | 54.47 | 54.50 | -1 | 12,295 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 16 | 53.40 | 53.40 | -16 | 13,027 | -0.12% |
|
| 2021/03/22 | 3 | 54.47 | 9 | 54.70 | 54.70 | -6 | 13,350 | -0.04% |
|
| 2021/03/19 | 8 | 53.90 | 1 | 54.90 | 54.80 | 7 | 13,461 | 0.05% |
|
| 2021/03/18 | 0 | 53.50 | 0 | 0.00 | 53.90 | 0 | 13,316 | 0.00% |
|
| 2021/03/17 | 3 | 53.50 | 3 | 53.47 | 52.60 | 0 | 13,694 | 0.00% |
|
| 2021/03/16 | 1 | 52.00 | 2 | 52.75 | 53.50 | -1 | 13,719 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 13,566 | -0.01% |
|
| 2021/03/12 | 1 | 49.85 | 0 | 0.00 | 50.40 | 1 | 13,435 | 0.01% |
|
| 2021/03/08 | 1 | 48.50 | 0 | 0.00 | 49.20 | 1 | 13,596 | 0.01% |
|
| 2021/03/05 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 13,605 | 0.01% |
|
| 2021/03/02 | 36 | 51.31 | 6 | 50.80 | 50.80 | 30 | 13,458 | 0.22% |
|
| 2021/02/26 | 1 | 50.00 | 1 | 50.20 | 50.50 | 0 | 13,419 | 0.00% |
|
| 2021/02/25 | 1 | 50.50 | 0 | 0.00 | 51.10 | 1 | 13,502 | 0.01% |
|
| 2021/02/24 | 3 | 50.70 | 0.5 | 49.85 | 49.70 | 2.5 | 13,605 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 0.3 | 51.90 | 52.60 | -0.3 | 13,716 | 0.00% |
|
| 2021/02/18 | 0.5 | 52.60 | 0 | 0.00 | 52.60 | 0.5 | 13,480 | 0.00% |
|
| 2021/02/17 | 0.3 | 49.70 | 0 | 0.00 | 49.35 | 0.3 | 13,096 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 13 | 48.18 | 48.05 | -13 | 12,921 | -0.10% |
|
| 2021/02/04 | 1 | 48.95 | 40 | 49.04 | 48.50 | -39 | 12,838 | -0.30% |
|
| 2021/02/03 | 56 | 49.56 | 0 | 0.00 | 49.90 | 56 | 12,713 | 0.44% |
|
| 2021/02/02 | 1 | 49.95 | 25 | 49.94 | 49.60 | -24 | 12,568 | -0.19% |
|
| 2021/02/01 | 25 | 49.96 | 32 | 49.99 | 50.50 | -7 | 12,400 | -0.06% |
|
| 2021/01/29 | 5 | 48.78 | 2 | 49.50 | 49.10 | 3 | 11,970 | 0.03% |
|
| 2021/01/28 | 4 | 48.35 | 5 | 48.60 | 47.20 | -1 | 11,788 | -0.01% |
|
| 2021/01/27 | 9 | 50.22 | 25 | 50.13 | 49.55 | -16 | 11,599 | -0.14% |
|
| 2021/01/26 | 7 | 48.91 | 3 | 49.42 | 49.25 | 4 | 11,336 | 0.04% |
|
| 2021/01/25 | 2 | 48.88 | 3 | 48.28 | 48.60 | -1 | 11,053 | -0.01% |
|
| 2021/01/22 | 1 | 47.15 | 7 | 47.37 | 48.10 | -6 | 10,747 | -0.06% |
|
| 2021/01/21 | 1 | 43.80 | 1 | 45.40 | 45.35 | 0 | 10,434 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 12 | 44.05 | 43.35 | -12 | 10,307 | -0.12% |
|
| 2021/01/18 | 10 | 44.12 | 0 | 0.00 | 44.80 | 10 | 10,163 | 0.10% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 44.35 | 44.30 | -1 | 10,066 | -0.01% |
|
| 2021/01/14 | 1 | 45.35 | 4 | 45.25 | 45.25 | -3 | 9,898 | -0.03% |
|
| 2021/01/13 | 1 | 45.80 | 13 | 46.00 | 46.05 | -12 | 9,753 | -0.12% |
|
| 2021/01/12 | 1 | 46.85 | 1 | 46.95 | 46.30 | 0 | 9,641 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 47.55 | 47.80 | -1 | 9,521 | -0.01% |
|
| 2021/01/08 | 1 | 48.15 | 1 | 48.50 | 47.45 | 0 | 9,504 | 0.00% |
|
| 2021/01/07 | 1 | 48.60 | 0 | 0.00 | 48.15 | 1 | 9,418 | 0.01% |
|
| 2021/01/06 | 5 | 48.21 | 0 | 0.00 | 47.05 | 5 | 9,411 | 0.05% |
|
| 2021/01/05 | 5 | 49.80 | 8 | 49.28 | 49.00 | -3 | 9,338 | -0.03% |
|
| 2021/01/04 | 2 | 47.28 | 1 | 47.85 | 48.50 | 1 | 8,979 | 0.01% |
|
| 2020/12/31 | 2 | 45.65 | 0 | 0.00 | 45.80 | 2 | 8,581 | 0.02% |
|
| 2020/12/29 | 33 | 46.17 | 0 | 0.00 | 45.65 | 33 | 8,427 | 0.39% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 45.70 | 46.65 | -1 | 8,355 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 46.50 | 45.45 | -6 | 8,225 | -0.07% |
|
| 2020/12/23 | 7 | 46.07 | 8 | 46.59 | 45.85 | -1 | 8,175 | -0.01% |
|
| 2020/12/22 | 15 | 47.74 | 64.1 | 47.35 | 45.50 | -49.1 | 8,084 | -0.61% |
|
| 2020/12/21 | 4.1 | 47.60 | 2 | 47.00 | 48.20 | 2.1 | 7,859 | 0.03% |
|
| 2020/12/18 | 12 | 47.64 | 32.1 | 47.71 | 46.10 | -20.1 | 7,645 | -0.26% |
|
| 2020/12/17 | 15.1 | 46.28 | 0 | 0.00 | 46.30 | 15.1 | 7,137 | 0.21% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 46.98 | 46.90 | -2 | 6,983 | -0.03% |
|
| 2020/12/15 | 1 | 46.35 | 10 | 45.35 | 43.80 | -9 | 6,570 | -0.14% |
|
| 2020/12/14 | 19 | 44.64 | 4 | 45.75 | 46.00 | 15 | 6,367 | 0.24% |
|
| 2020/12/11 | 13 | 44.99 | 15 | 45.33 | 45.40 | -2 | 6,225 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 5,707 | -0.02% |
|
| 2020/12/04 | 1 | 43.00 | 1 | 42.85 | 43.05 | 0 | 5,885 | 0.00% |
|
| 2020/11/24 | 13 | 42.29 | 23 | 42.21 | 42.10 | -10 | 6,174 | -0.16% |
|
| 2020/11/23 | 2 | 42.68 | 2 | 42.78 | 42.80 | 0 | 6,054 | 0.00% |
|
| 2020/11/20 | 25 | 41.64 | 7 | 41.85 | 41.90 | 18 | 5,885 | 0.31% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 39.75 | 39.95 | -1 | 5,521 | -0.02% |
|
| 2020/11/12 | 2 | 40.05 | 2 | 39.55 | 39.35 | 0 | 6,406 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 39.85 | 39.80 | 0 | 7,407 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 40.00 | 39.30 | -3 | 7,547 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 7,765 | -0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 7,906 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 32 | 39.09 | 39.10 | -32 | 7,938 | -0.40% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 38.87 | 38.85 | -10 | 7,975 | -0.13% |
|
| 2020/10/19 | 2 | 38.75 | 0 | 0.00 | 38.85 | 2 | 8,349 | 0.02% |
|
| 2020/10/16 | 20 | 39.45 | 0 | 0.00 | 38.60 | 20 | 8,510 | 0.24% |
|
| 2020/10/15 | 20 | 39.65 | 1 | 39.70 | 39.50 | 19 | 8,647 | 0.22% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 39.20 | 39.65 | -2 | 8,656 | -0.02% |
|
| 2020/10/13 | 1 | 37.05 | 1 | 37.70 | 38.10 | 0 | 8,795 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 8,885 | -0.01% |
|
| 2020/10/06 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 9,384 | 0.01% |
|
| 2020/09/28 | 10 | 37.90 | 10 | 37.90 | 37.90 | 0 | 10,155 | 0.00% |
|
| 2020/09/25 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 10,413 | 0.01% |
|
| 2020/09/24 | 3 | 38.88 | 0 | 0.00 | 38.55 | 3 | 10,511 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 39.60 | 39.55 | -4 | 10,802 | -0.04% |
|
| 2020/09/22 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 11,084 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 40.20 | 40.20 | -10 | 11,099 | -0.09% |
|
| 2020/09/18 | 2 | 40.80 | 0 | 0.00 | 40.70 | 2 | 11,199 | 0.02% |
|
| 2020/09/17 | 1 | 40.85 | 1 | 40.90 | 40.85 | 0 | 11,195 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 41.58 | 41.30 | -6 | 11,249 | -0.05% |
|
| 2020/09/15 | 3 | 42.20 | 2 | 42.35 | 41.65 | 1 | 11,338 | 0.01% |
|
| 2020/09/14 | 2 | 41.75 | 2 | 41.80 | 41.70 | 0 | 11,693 | 0.00% |
|
| 2020/09/11 | 28 | 40.68 | 0 | 0.00 | 41.10 | 28 | 12,061 | 0.23% |
|
| 2020/09/10 | 26 | 42.20 | 13 | 41.43 | 40.80 | 13 | 12,189 | 0.11% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 40.15 | 40.00 | -10 | 11,968 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 41.20 | 41.00 | -5 | 12,619 | -0.04% |
|
| 2020/09/02 | 2 | 41.20 | 2 | 41.75 | 41.15 | 0 | 13,279 | 0.00% |
|
| 2020/09/01 | 2 | 40.80 | 0 | 0.00 | 40.60 | 2 | 13,354 | 0.01% |
|
| 2020/08/28 | 20 | 41.84 | 7 | 41.62 | 41.40 | 13 | 13,442 | 0.10% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 13,279 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 13,704 | -0.01% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 38.60 | 38.95 | -1 | 13,789 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 38.73 | 38.50 | -2 | 14,062 | -0.01% |
|
| 2020/08/20 | 3 | 38.28 | 10 | 36.75 | 38.50 | -7 | 14,188 | -0.05% |
|
| 2020/08/19 | 12 | 40.14 | 0 | 0.00 | 40.10 | 12 | 14,272 | 0.08% |
|
| 2020/08/14 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 15,665 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 41.73 | 44.00 | -3 | 16,035 | -0.02% |
|
| 2020/08/12 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 15,663 | 0.01% |
|
| 2020/08/11 | 1 | 40.45 | 0 | 0.00 | 41.30 | 1 | 15,714 | 0.01% |
|
| 2020/08/10 | 50 | 41.17 | 0 | 0.00 | 40.60 | 50 | 15,931 | 0.31% |
|
| 2020/08/07 | 0 | 0.00 | 45 | 40.40 | 40.20 | -45 | 16,099 | -0.28% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 41.28 | 41.40 | -2 | 17,869 | -0.01% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 40.29 | 40.90 | -4 | 17,928 | -0.02% |
|
| 2020/07/28 | 1 | 39.90 | 0 | 0.00 | 39.45 | 1 | 17,901 | 0.01% |
|
| 2020/07/24 | 7 | 41.31 | 0 | 0.00 | 41.30 | 7 | 17,873 | 0.04% |
|
| 2020/07/23 | 7 | 42.09 | 0 | 0.00 | 42.00 | 7 | 17,960 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 41.05 | 41.50 | -5 | 17,986 | -0.03% |
|
| 2020/07/17 | 10 | 40.45 | 50 | 40.08 | 39.85 | -40 | 17,837 | -0.22% |
|
| 2020/07/16 | 10 | 43.35 | 22 | 43.47 | 43.25 | -12 | 17,635 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 17,423 | -0.01% |
|
| 2020/07/14 | 60 | 43.17 | 33 | 42.63 | 42.50 | 27 | 17,379 | 0.16% |
|
| 2020/07/13 | 0 | 0.00 | 10.9 | 43.94 | 44.50 | -10.9 | 17,295 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 41.89 | 42.50 | -6 | 17,133 | -0.04% |
|
| 2020/07/09 | 12 | 41.75 | 0 | 0.00 | 41.95 | 12 | 16,925 | 0.07% |
|
| 2020/07/08 | 10 | 43.70 | 0 | 0.00 | 43.85 | 10 | 16,649 | 0.06% |
|
| 2020/07/07 | 1 | 43.90 | 0 | 0.00 | 43.50 | 1 | 16,597 | 0.01% |
|
| 2020/07/06 | 2 | 44.50 | 1 | 43.35 | 44.00 | 1 | 16,597 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 16,418 | -0.01% |
|
| 2020/07/02 | 23 | 43.87 | 0 | 0.00 | 43.95 | 23 | 16,271 | 0.14% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 41.05 | 41.95 | -10 | 15,947 | -0.06% |
|
| 2020/06/30 | 10 | 40.85 | 10 | 40.80 | 40.60 | 0 | 15,644 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 15,616 | -0.01% |
|
| 2020/06/22 | 2 | 40.85 | 0 | 0.00 | 40.55 | 2 | 15,677 | 0.01% |
|
| 2020/06/19 | 50 | 40.80 | 162 | 40.51 | 40.50 | -112 | 15,803 | -0.71% |
大賣/鉅額交易
|
| 2020/06/18 | 0 | 0.00 | 3 | 39.10 | 40.60 | -3 | 15,511 | -0.02% |
|
| 2020/06/17 | 23 | 38.32 | 2 | 38.50 | 38.40 | 21 | 15,081 | 0.14% |
|
| 2020/06/16 | 14 | 38.00 | 0 | 0.00 | 38.75 | 14 | 15,016 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 37.70 | 37.70 | -6 | 15,009 | -0.04% |
|
| 2020/06/12 | 87 | 37.95 | 2 | 37.40 | 37.95 | 85 | 14,993 | 0.57% |
|
| 2020/06/11 | 0 | 0.00 | 79 | 38.20 | 38.20 | -79 | 14,908 | -0.53% |
|
| 2020/06/10 | 96 | 37.61 | 23 | 37.50 | 38.05 | 73 | 14,791 | 0.49% |
|
| 2020/06/09 | 37 | 38.47 | 15 | 38.43 | 37.35 | 22 | 14,569 | 0.15% |
|
| 2020/06/08 | 17 | 40.30 | 4 | 40.50 | 40.55 | 13 | 13,891 | 0.09% |
|
| 2020/06/05 | 6 | 40.48 | 4 | 40.55 | 40.80 | 2 | 13,694 | 0.01% |
|
| 2020/06/04 | 5 | 41.05 | 2 | 40.80 | 40.35 | 3 | 13,703 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 41.60 | 41.00 | -3 | 13,320 | -0.02% |
|
| 2020/06/01 | 1 | 40.80 | 3 | 41.00 | 41.85 | -2 | 13,121 | -0.02% |
|
| 2020/05/29 | 1 | 40.80 | 3 | 41.30 | 40.60 | -2 | 12,818 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 41.40 | 40.55 | -3 | 12,660 | -0.02% |
|
| 2020/05/27 | 2 | 42.25 | 3 | 41.70 | 41.60 | -1 | 12,319 | -0.01% |
|
| 2020/05/26 | 6 | 42.29 | 3 | 42.08 | 41.70 | 3 | 12,135 | 0.02% |
|
| 2020/05/25 | 7 | 40.74 | 55 | 41.17 | 42.30 | -48 | 11,780 | -0.41% |
|
| 2020/05/22 | 1 | 39.40 | 6 | 40.27 | 39.80 | -5 | 11,043 | -0.05% |
|
| 2020/05/21 | 1 | 38.70 | 1 | 38.55 | 38.85 | 0 | 10,233 | 0.00% |
|
| 2020/05/20 | 12 | 36.93 | 44 | 36.95 | 39.05 | -32 | 9,765 | -0.33% |
|
| 2020/05/19 | 3 | 36.60 | 0 | 0.00 | 36.30 | 3 | 9,161 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 23 | 35.74 | 36.10 | -23 | 8,953 | -0.26% |
|
| 2020/05/15 | 2 | 35.85 | 11 | 36.34 | 35.80 | -9 | 8,840 | -0.10% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 37.45 | 36.50 | -5 | 8,503 | -0.06% |
|
| 2020/05/12 | 6 | 35.74 | 7 | 36.00 | 35.85 | -1 | 7,777 | -0.01% |
|
| 2020/05/11 | 13 | 35.15 | 10 | 34.68 | 34.90 | 3 | 7,351 | 0.04% |
|
| 2020/05/08 | 2 | 33.95 | 1 | 33.30 | 33.00 | 1 | 6,940 | 0.01% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 31.08 | 31.25 | -3 | 6,293 | -0.05% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 30.85 | 30.60 | -5 | 6,183 | -0.08% |
|
| 2020/04/30 | 1 | 30.95 | 2 | 30.90 | 31.00 | -1 | 6,073 | -0.02% |
|
| 2020/04/29 | 2 | 30.93 | 0 | 0.00 | 30.75 | 2 | 6,055 | 0.03% |
|
| 2020/04/28 | 1 | 31.00 | 1 | 31.20 | 30.95 | 0 | 6,023 | 0.00% |
|
| 2020/04/27 | 3 | 29.88 | 4 | 30.16 | 30.80 | -1 | 5,969 | -0.02% |
|
| 2020/04/24 | 5 | 28.90 | 5 | 28.90 | 28.95 | 0 | 5,749 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 28.37 | 28.35 | -3 | 5,699 | -0.05% |
|
| 2020/04/22 | 4 | 27.58 | 5 | 27.55 | 28.10 | -1 | 5,707 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 28.65 | 27.80 | -5 | 5,660 | -0.09% |
|
| 2020/04/17 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 5,625 | 0.02% |
|
| 2020/04/14 | 10 | 27.75 | 0 | 0.00 | 27.90 | 10 | 5,394 | 0.19% |
|
| 2020/04/13 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 5,393 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 5,406 | -0.02% |
|
| 2020/04/09 | 20 | 27.81 | 3 | 28.00 | 27.60 | 17 | 5,419 | 0.31% |
|
| 2020/04/08 | 9 | 26.30 | 0 | 0.00 | 26.80 | 9 | 5,307 | 0.17% |
|
| 2020/04/07 | 7 | 25.65 | 0 | 0.00 | 25.90 | 7 | 5,205 | 0.13% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 5,157 | -0.02% |
|
| 2020/04/01 | 1 | 24.80 | 4 | 24.78 | 24.95 | -3 | 5,183 | -0.06% |
|
| 2020/03/30 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 5,085 | 0.02% |
|
| 2020/03/27 | 5 | 24.50 | 2 | 24.60 | 24.60 | 3 | 4,988 | 0.06% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 4,862 | -0.02% |
|
| 2020/03/25 | 30 | 24.99 | 1 | 24.90 | 24.30 | 29 | 4,773 | 0.61% |
|
| 2020/03/24 | 0 | 0.00 | 12 | 23.73 | 23.75 | -12 | 4,530 | -0.26% |
|
| 2020/03/20 | 10 | 22.48 | 2 | 22.35 | 22.60 | 8 | 4,426 | 0.18% |
|
| 2020/03/19 | 3 | 22.10 | 1 | 21.45 | 21.00 | 2 | 4,364 | 0.05% |
|
| 2020/03/16 | 12 | 23.26 | 0 | 0.00 | 23.70 | 12 | 4,396 | 0.27% |
|
| 2020/03/13 | 2 | 24.10 | 0 | 0.00 | 25.00 | 2 | 4,384 | 0.05% |
|
| 2020/03/11 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 4,250 | 0.05% |
|
| 2020/03/10 | 6 | 28.28 | 2 | 28.00 | 28.40 | 4 | 4,285 | 0.09% |
|
| 2020/03/09 | 3 | 29.20 | 0 | 0.00 | 29.00 | 3 | 4,176 | 0.07% |
|
| 2020/03/06 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 4,136 | 0.02% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 4,476 | -0.04% |
|
| 2020/02/25 | 0 | 0.00 | 19 | 30.45 | 31.10 | -19 | 5,137 | -0.37% |
|
| 2020/02/21 | 2 | 31.13 | 0 | 0.00 | 31.20 | 2 | 5,163 | 0.04% |
|
| 2020/02/18 | 3 | 30.50 | 0 | 0.00 | 30.85 | 3 | 5,200 | 0.06% |
|
| 2020/02/14 | 2 | 30.40 | 0 | 0.00 | 30.30 | 2 | 5,232 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 5,292 | -0.02% |
|
| 2020/02/11 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 5,723 | 0.02% |
|
| 2020/02/06 | 3 | 29.55 | 0 | 0.00 | 29.65 | 3 | 6,091 | 0.05% |
|
| 2020/02/04 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 6,353 | 0.05% |
|
| 2020/02/03 | 1 | 28.90 | 0 | 0.00 | 29.35 | 1 | 6,363 | 0.02% |
|
| 2020/01/30 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 6,404 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 31.60 | 31.40 | -10 | 6,288 | -0.16% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 6,288 | -0.03% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 6,308 | -0.02% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 6,520 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 31.40 | 31.10 | -2 | 6,774 | -0.03% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 7,116 | -0.01% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 31.35 | 31.05 | -6 | 7,215 | -0.08% |
|
| 2019/12/27 | 10 | 31.45 | 0 | 0.00 | 31.15 | 10 | 7,464 | 0.13% |
|
| 2019/12/24 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 7,495 | 0.01% |
|
| 2019/12/17 | 2 | 30.93 | 0 | 0.00 | 30.95 | 2 | 7,381 | 0.03% |
|
| 2019/12/13 | 8 | 30.26 | 0 | 0.00 | 30.20 | 8 | 7,288 | 0.11% |
|
| 2019/12/12 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 7,172 | 0.01% |
|
| 2019/12/11 | 20 | 30.80 | 0 | 0.00 | 30.80 | 20 | 7,033 | 0.28% |
|
| 2019/12/06 | 1 | 31.70 | 2 | 31.85 | 31.75 | -1 | 6,905 | -0.01% |
|
| 2019/12/05 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 6,892 | 0.01% |
|
| 2019/12/04 | 0 | 0.00 | 28 | 31.65 | 31.90 | -28 | 6,846 | -0.41% |
|
| 2019/12/02 | 2 | 31.38 | 0 | 0.00 | 31.30 | 2 | 6,883 | 0.03% |
|
| 2019/11/29 | 8 | 32.33 | 0 | 0.00 | 32.30 | 8 | 6,830 | 0.12% |
|
| 2019/11/28 | 3 | 32.60 | 0 | 0.00 | 32.70 | 3 | 6,789 | 0.04% |
|
| 2019/11/26 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 6,676 | 0.01% |
|
| 2019/11/25 | 1 | 33.00 | 2 | 33.10 | 32.60 | -1 | 6,607 | -0.02% |
|
| 2019/11/22 | 47 | 32.86 | 0 | 0.00 | 32.55 | 47 | 6,450 | 0.73% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 6,753 | -0.01% |
|
| 2019/11/15 | 5 | 31.85 | 0 | 0.00 | 31.85 | 5 | 6,786 | 0.07% |
|
| 2019/11/13 | 1 | 32.35 | 0 | 0.00 | 31.80 | 1 | 6,794 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 6,786 | -0.03% |
|
| 2019/11/06 | 4 | 31.96 | 0 | 0.00 | 32.15 | 4 | 6,253 | 0.06% |
|
| 2019/11/05 | 2 | 32.30 | 0 | 0.00 | 32.75 | 2 | 6,175 | 0.03% |
|
| 2019/11/04 | 1 | 31.75 | 5 | 31.39 | 32.05 | -4 | 5,941 | -0.07% |
|
| 2019/11/01 | 4 | 29.74 | 0 | 0.00 | 29.70 | 4 | 5,705 | 0.07% |
|
| 2019/10/29 | 2 | 30.85 | 3 | 30.45 | 30.50 | -1 | 5,603 | -0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 5,531 | -0.02% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 31.45 | 31.55 | -4 | 5,527 | -0.07% |
|
| 2019/10/22 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 5,538 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 31.50 | 32.05 | -5 | 5,473 | -0.09% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 31.25 | 31.35 | -5 | 5,387 | -0.09% |
|
| 2019/10/17 | 6 | 31.25 | 0 | 0.00 | 31.35 | 6 | 5,366 | 0.11% |
|
| 2019/10/16 | 10 | 30.85 | 1 | 31.00 | 30.85 | 9 | 5,349 | 0.17% |
|
| 2019/10/15 | 23 | 31.56 | 3 | 31.00 | 30.90 | 20 | 5,293 | 0.38% |
|
| 2019/10/14 | 1 | 30.10 | 1 | 31.00 | 31.00 | 0 | 5,017 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 30.50 | 30.90 | -2 | 4,709 | -0.04% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 29.75 | 29.80 | -2 | 4,594 | -0.04% |
|
| 2019/10/03 | 2 | 30.05 | 3 | 29.65 | 30.10 | -1 | 4,570 | -0.02% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 28.13 | 28.05 | -2 | 4,236 | -0.05% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 28.90 | 28.15 | -1 | 4,302 | -0.02% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 4,381 | -0.05% |
|
| 2019/09/19 | 3 | 28.55 | 0 | 0.00 | 28.35 | 3 | 4,363 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 4,514 | -0.02% |
|
| 2019/09/12 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 4,640 | 0.02% |
|
| 2019/09/10 | 3 | 28.18 | 4 | 28.46 | 29.00 | -1 | 4,647 | -0.02% |
|
| 2019/09/06 | 4 | 29.25 | 4 | 29.40 | 29.40 | 0 | 4,527 | 0.00% |
|
| 2019/09/05 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 4,627 | 0.02% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 29.15 | 29.35 | -2 | 4,608 | -0.04% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 28.45 | 28.95 | -1 | 4,617 | -0.02% |
|
| 2019/09/02 | 1 | 28.15 | 1 | 28.20 | 28.25 | 0 | 4,558 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 8 | 28.20 | 28.05 | -8 | 4,513 | -0.18% |
|
| 2019/08/27 | 1 | 28.60 | 0 | 0.00 | 28.00 | 1 | 4,599 | 0.02% |
|
| 2019/08/26 | 3 | 28.23 | 1 | 28.30 | 28.10 | 2 | 4,548 | 0.04% |
|
| 2019/08/23 | 13 | 30.47 | 2 | 30.68 | 30.30 | 11 | 4,475 | 0.25% |
|
| 2019/08/22 | 2 | 32.10 | 3 | 31.83 | 30.80 | -1 | 4,316 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 3,970 | -0.03% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 33.78 | 33.85 | -3 | 3,993 | -0.08% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 32.80 | 32.80 | -3 | 4,127 | -0.07% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 32.75 | 32.50 | -3 | 4,190 | -0.07% |
|
| 2019/08/14 | 9 | 32.99 | 3 | 32.98 | 32.70 | 6 | 4,184 | 0.14% |
|
| 2019/08/08 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 4,308 | 0.02% |
|
| 2019/08/07 | 2 | 32.05 | 1 | 32.05 | 31.60 | 1 | 4,338 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 31.05 | 32.00 | -1 | 4,444 | -0.02% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 32.90 | 32.80 | -3 | 4,542 | -0.07% |
|
| 2019/08/01 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 4,559 | 0.02% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 4,631 | -0.02% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 4,692 | -0.02% |
|
| 2019/07/25 | 1 | 35.20 | 3 | 34.80 | 34.85 | -2 | 4,719 | -0.04% |
|
| 2019/07/19 | 2 | 34.85 | 0 | 0.00 | 34.70 | 2 | 4,859 | 0.04% |
|
| 2019/07/15 | 2 | 35.53 | 3.2 | 35.53 | 35.35 | -1.2 | 5,215 | -0.02% |
|
| 2019/07/11 | 3 | 34.60 | 0 | 0.00 | 34.65 | 3 | 5,449 | 0.06% |
|
| 2019/07/10 | 1.3 | 34.22 | 0 | 0.00 | 34.10 | 1.3 | 5,479 | 0.02% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 33.73 | 33.70 | -20 | 5,638 | -0.35% |
|
| 2019/07/05 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 5,925 | 0.02% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 6,265 | -0.02% |
|
| 2019/07/03 | 3 | 33.85 | 0 | 0.00 | 33.80 | 3 | 6,642 | 0.05% |
|
| 2019/07/02 | 3 | 33.97 | 0 | 0.00 | 33.95 | 3 | 6,845 | 0.04% |
|
| 2019/07/01 | 21 | 34.05 | 0 | 0.00 | 34.05 | 21 | 6,896 | 0.30% |
|
| 2019/06/27 | 0 | 0.00 | 30 | 33.33 | 33.60 | -30 | 7,033 | -0.43% |
|
| 2019/06/21 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 7,380 | 0.01% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 7,327 | -0.01% |
|
| 2019/06/17 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 7,868 | 0.03% |
|
| 2019/06/13 | 31 | 32.52 | 0 | 0.00 | 32.65 | 31 | 7,961 | 0.39% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 32.05 | 32.30 | -5 | 7,865 | -0.06% |
|
| 2019/06/11 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 7,877 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 31.30 | 31.55 | -6 | 8,020 | -0.07% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 31.20 | 30.85 | -3 | 8,259 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 31.50 | 31.30 | -3 | 8,334 | -0.04% |
|
| 2019/06/04 | 7 | 31.18 | 0 | 0.00 | 31.10 | 7 | 8,331 | 0.08% |
|
| 2019/06/03 | 5 | 31.12 | 0 | 0.00 | 31.05 | 5 | 8,323 | 0.06% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 32.10 | 32.00 | -3 | 8,202 | -0.04% |
|
| 2019/05/30 | 1 | 32.25 | 4 | 32.30 | 31.95 | -3 | 8,176 | -0.04% |
|
| 2019/05/28 | 8 | 31.16 | 0 | 0.00 | 31.10 | 8 | 8,068 | 0.10% |
|
| 2019/05/23 | 3 | 31.00 | 0 | 0.00 | 30.80 | 3 | 8,036 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 7,867 | -0.01% |
|
| 2019/05/21 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 7,838 | 0.01% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 34.19 | 34.05 | -4 | 7,855 | -0.05% |
|
| 2019/05/14 | 3 | 31.50 | 0 | 0.00 | 32.60 | 3 | 7,996 | 0.04% |
|
| 2019/05/13 | 2 | 33.40 | 0 | 0.00 | 33.00 | 2 | 7,903 | 0.03% |
|
| 2019/05/10 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 7,912 | 0.01% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 37.54 | 37.80 | -5 | 8,109 | -0.06% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 37.95 | 37.80 | -2 | 8,045 | -0.02% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 8,029 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 37.85 | 37.35 | -1 | 7,983 | -0.01% |
|
| 2019/04/17 | 3 | 38.02 | 0 | 0.00 | 37.50 | 3 | 7,919 | 0.04% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 7,788 | -0.01% |
|
| 2019/04/12 | 3 | 35.87 | 0 | 0.00 | 36.30 | 3 | 7,588 | 0.04% |
|
| 2019/04/10 | 5 | 37.94 | 16 | 37.68 | 37.25 | -11 | 7,275 | -0.15% |
|
| 2019/04/09 | 2 | 37.25 | 3 | 36.50 | 37.20 | -1 | 6,956 | -0.01% |
|
| 2019/04/08 | 0 | 0.00 | 7 | 35.56 | 35.95 | -7 | 6,570 | -0.11% |
|
| 2019/03/29 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 6,158 | 0.02% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 34.55 | 34.60 | -2 | 6,093 | -0.03% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 33.56 | 33.65 | -4 | 6,233 | -0.06% |
|
| 2019/03/26 | 3 | 33.73 | 0 | 0.00 | 33.60 | 3 | 6,351 | 0.05% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 6,341 | -0.02% |
|
| 2019/03/22 | 2 | 34.80 | 5 | 34.70 | 33.80 | -3 | 6,338 | -0.05% |
|
| 2019/03/21 | 3 | 36.20 | 1 | 35.70 | 35.10 | 2 | 6,491 | 0.03% |
|
| 2019/03/20 | 9 | 34.23 | 0 | 0.00 | 34.55 | 9 | 7,202 | 0.12% |
|
| 2019/03/19 | 1 | 34.05 | 1 | 33.70 | 33.35 | 0 | 7,144 | 0.00% |
|
| 2019/03/18 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 7,276 | 0.01% |
|
| 2019/03/15 | 3 | 33.70 | 0 | 0.00 | 34.10 | 3 | 7,280 | 0.04% |
|
| 2019/03/14 | 1 | 33.60 | 1 | 33.70 | 33.60 | 0 | 7,304 | 0.00% |
|
| 2019/03/13 | 2 | 35.05 | 0 | 0.00 | 34.05 | 2 | 7,331 | 0.03% |
|
| 2019/03/12 | 2 | 34.00 | 8 | 34.45 | 34.70 | -6 | 7,213 | -0.08% |
|
| 2019/03/11 | 1 | 33.15 | 0 | 0.00 | 33.55 | 1 | 7,122 | 0.01% |
|
| 2019/03/07 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 7,370 | 0.01% |
|
| 2019/03/05 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 7,619 | 0.01% |
|
| 2019/03/04 | 1 | 32.90 | 2 | 32.88 | 32.70 | -1 | 7,753 | -0.01% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 7,836 | -0.01% |
|
| 2019/02/26 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 8,037 | 0.01% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 33.18 | 33.10 | -2 | 8,252 | -0.02% |
|
| 2019/02/20 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 8,506 | 0.01% |
|
| 2019/02/18 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 8,776 | 0.01% |
|
| 2019/02/14 | 4 | 33.11 | 0 | 0.00 | 32.95 | 4 | 9,148 | 0.04% |
|
| 2019/02/13 | 0 | 0.00 | 20 | 32.60 | 33.00 | -20 | 9,185 | -0.22% |
|
| 2019/02/12 | 10 | 32.50 | 0 | 0.00 | 32.40 | 10 | 9,372 | 0.11% |
|
| 2019/01/30 | 0 | 0.00 | 16 | 32.28 | 32.15 | -16 | 9,556 | -0.17% |
|
| 2019/01/29 | 10 | 32.30 | 0 | 0.00 | 32.45 | 10 | 9,548 | 0.10% |
|
| 2019/01/28 | 15 | 32.09 | 6 | 32.03 | 32.10 | 9 | 9,420 | 0.10% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 29.95 | 29.90 | -4 | 9,306 | -0.04% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 29.75 | 29.40 | -1 | 9,377 | -0.01% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 9,400 | -0.01% |
|
| 2019/01/18 | 5 | 29.45 | 0 | 0.00 | 29.55 | 5 | 9,444 | 0.05% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 30.15 | 30.30 | -5 | 9,452 | -0.05% |
|
| 2019/01/11 | 6 | 29.64 | 1 | 29.50 | 29.55 | 5 | 9,515 | 0.05% |
|
| 2019/01/10 | 2 | 30.93 | 4 | 30.83 | 30.70 | -2 | 9,456 | -0.02% |
|
| 2019/01/08 | 2 | 30.00 | 0 | 0.00 | 29.80 | 2 | 9,483 | 0.02% |
|
| 2019/01/04 | 2 | 29.23 | 0 | 0.00 | 29.00 | 2 | 9,580 | 0.02% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 30.70 | 30.30 | -2 | 9,665 | -0.02% |
|
| 2018/12/26 | 0 | 0.00 | 11 | 31.03 | 30.25 | -11 | 9,965 | -0.11% |
|
| 2018/12/22 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 10,402 | 0.01% |
|
| 2018/12/21 | 4 | 29.23 | 2 | 30.23 | 30.50 | 2 | 10,443 | 0.02% |
|
| 2018/12/20 | 7 | 30.76 | 0 | 0.00 | 29.70 | 7 | 10,349 | 0.07% |
|
| 2018/12/19 | 2 | 31.88 | 1 | 32.15 | 31.85 | 1 | 10,170 | 0.01% |
|
| 2018/12/14 | 1 | 33.30 | 1 | 32.05 | 31.85 | 0 | 10,062 | 0.00% |
|
| 2018/12/13 | 9 | 34.03 | 12 | 35.28 | 33.50 | -3 | 9,881 | -0.03% |
|
| 2018/12/11 | 15 | 31.69 | 2 | 31.75 | 32.00 | 13 | 8,820 | 0.15% |
|
| 2018/12/10 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 8,730 | 0.01% |
|
| 2018/12/06 | 2 | 31.50 | 11 | 31.61 | 31.70 | -9 | 8,775 | -0.10% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 33.90 | 33.45 | -1 | 8,873 | -0.01% |
|
| 2018/12/03 | 1 | 33.50 | 8 | 32.83 | 33.50 | -7 | 8,805 | -0.08% |
|
| 2018/11/30 | 2 | 31.75 | 2 | 31.85 | 31.70 | 0 | 8,545 | 0.00% |
|
| 2018/11/29 | 1 | 31.50 | 1 | 32.40 | 31.50 | 0 | 8,644 | 0.00% |
|
| 2018/11/28 | 2 | 31.55 | 0 | 0.00 | 31.80 | 2 | 8,697 | 0.02% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 31.90 | 32.40 | -1 | 8,626 | -0.01% |
|
| 2018/11/23 | 1 | 30.15 | 8 | 30.75 | 29.85 | -7 | 8,610 | -0.08% |
|
| 2018/11/22 | 3 | 32.35 | 7 | 31.79 | 31.50 | -4 | 8,498 | -0.05% |
|
| 2018/11/19 | 10 | 33.10 | 0 | 0.00 | 32.00 | 10 | 8,643 | 0.12% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 31.47 | 32.00 | -3 | 8,521 | -0.04% |
|
| 2018/11/15 | 5 | 31.00 | 0 | 0.00 | 30.40 | 5 | 8,445 | 0.06% |
|
| 2018/11/13 | 1 | 29.15 | 11 | 28.25 | 29.30 | -10 | 8,313 | -0.12% |
|
| 2018/11/12 | 12 | 28.24 | 0 | 0.00 | 28.20 | 12 | 8,185 | 0.15% |
|
| 2018/11/09 | 2 | 28.35 | 6 | 27.81 | 28.30 | -4 | 8,118 | -0.05% |
|
| 2018/11/06 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 7,996 | 0.01% |
|
| 2018/11/02 | 1 | 27.00 | 2 | 25.80 | 26.30 | -1 | 8,026 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 25.13 | 25.30 | -2 | 7,918 | -0.03% |
|
| 2018/10/31 | 2 | 24.35 | 2 | 24.25 | 24.40 | 0 | 7,903 | 0.00% |
|
| 2018/10/30 | 6 | 22.87 | 0 | 0.00 | 23.50 | 6 | 7,954 | 0.08% |
|
| 2018/10/25 | 3 | 22.07 | 1 | 22.30 | 22.45 | 2 | 8,115 | 0.02% |
|
| 2018/10/23 | 2 | 23.90 | 4 | 24.43 | 23.85 | -2 | 8,147 | -0.02% |
|
| 2018/10/19 | 2 | 22.95 | 2 | 23.40 | 23.90 | 0 | 8,859 | 0.00% |
|
| 2018/10/17 | 5 | 23.73 | 0 | 0.00 | 23.70 | 5 | 8,998 | 0.06% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 24.80 | 24.50 | -2 | 8,949 | -0.02% |
|
| 2018/10/12 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 9,258 | 0.02% |
|
| 2018/10/11 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 9,310 | 0.01% |
|
| 2018/10/09 | 2 | 26.45 | 1 | 26.85 | 26.20 | 1 | 9,330 | 0.01% |
|
| 2018/10/08 | 4 | 26.58 | 0 | 0.00 | 26.65 | 4 | 9,758 | 0.04% |
|
| 2018/10/05 | 6 | 27.15 | 0 | 0.00 | 26.20 | 6 | 9,945 | 0.06% |
|
| 2018/10/04 | 8 | 28.26 | 5 | 28.40 | 28.00 | 3 | 10,587 | 0.03% |
|
| 2018/10/03 | 3 | 28.70 | 0 | 0.00 | 28.20 | 3 | 11,209 | 0.03% |
|
| 2018/10/02 | 1 | 31.35 | 1 | 31.45 | 28.95 | 0 | 11,130 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 10,826 | -0.01% |
|
| 2018/09/18 | 3 | 32.05 | 0 | 0.00 | 32.00 | 3 | 10,667 | 0.03% |
|
| 2018/09/14 | 3 | 31.65 | 2 | 32.40 | 32.50 | 1 | 10,701 | 0.01% |
|
| 2018/09/13 | 3 | 31.45 | 1 | 32.10 | 31.65 | 2 | 10,654 | 0.02% |
|
| 2018/09/11 | 1 | 30.55 | 0 | 0.00 | 31.95 | 1 | 10,650 | 0.01% |
|
| 2018/09/10 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 10,611 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 34.55 | 34.50 | -10 | 10,654 | -0.09% |
|
| 2018/09/03 | 10 | 37.08 | 11 | 36.85 | 35.80 | -1 | 10,587 | -0.01% |
|
| 2018/08/31 | 2 | 36.45 | 2 | 36.95 | 36.70 | 0 | 10,639 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 13 | 36.20 | 36.20 | -13 | 10,625 | -0.12% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 36.00 | 35.70 | -2 | 10,814 | -0.02% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 10,829 | -0.01% |
|
| 2018/08/27 | 16 | 35.62 | 2 | 35.45 | 35.15 | 14 | 10,920 | 0.13% |
|
| 2018/08/24 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 10,953 | 0.01% |
|
| 2018/08/22 | 5 | 33.98 | 4 | 33.90 | 33.75 | 1 | 10,906 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 35.20 | 35.40 | -5 | 11,046 | -0.05% |
|
| 2018/08/20 | 2 | 34.85 | 0 | 0.00 | 34.50 | 2 | 11,315 | 0.02% |
|
| 2018/08/17 | 3 | 36.82 | 3 | 36.32 | 36.00 | 0 | 11,326 | 0.00% |
|
| 2018/08/16 | 7 | 36.79 | 2 | 37.13 | 36.65 | 5 | 11,348 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 11,589 | -0.02% |
|
| 2018/08/13 | 2 | 34.80 | 3 | 34.00 | 35.50 | -1 | 12,287 | -0.01% |
|
| 2018/08/08 | 4 | 38.60 | 0 | 0.00 | 38.60 | 4 | 12,387 | 0.03% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 38.45 | 38.35 | -10 | 12,517 | -0.08% |
|
| 2018/08/03 | 3 | 37.95 | 1.2 | 38.83 | 39.00 | 1.8 | 12,550 | 0.01% |
|
| 2018/08/02 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 12,638 | 0.01% |
|
| 2018/08/01 | 12 | 39.60 | 0 | 0.00 | 39.10 | 12 | 12,681 | 0.09% |
|
| 2018/07/27 | 7 | 40.19 | 15 | 40.22 | 40.05 | -8 | 12,973 | -0.06% |
|
| 2018/07/26 | 13 | 39.96 | 9 | 39.77 | 40.70 | 4 | 12,803 | 0.03% |
|
| 2018/07/25 | 1 | 39.10 | 0 | 0.00 | 37.90 | 1 | 12,359 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 12,307 | -0.02% |
|
| 2018/07/20 | 5 | 38.94 | 2 | 38.33 | 38.35 | 3 | 12,460 | 0.02% |
|
| 2018/07/19 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 12,298 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 12,362 | -0.01% |
|
| 2018/07/16 | 1 | 39.05 | 4 | 38.50 | 38.65 | -3 | 12,343 | -0.02% |
|
| 2018/07/13 | 4 | 37.66 | 3 | 37.87 | 37.05 | 1 | 11,991 | 0.01% |
|
| 2018/07/12 | 18 | 37.48 | 4 | 37.54 | 37.55 | 14 | 11,975 | 0.12% |
|
| 2018/07/11 | 1 | 36.70 | 13 | 36.23 | 37.15 | -12 | 11,380 | -0.11% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 33.25 | 33.80 | -1 | 10,879 | -0.01% |
|
| 2018/07/06 | 1 | 31.10 | 1 | 31.65 | 31.20 | 0 | 11,464 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 72 | 34.00 | 33.90 | -72 | 13,399 | -0.54% |
|
| 2018/06/28 | 3 | 33.40 | 0 | 0.00 | 33.70 | 3 | 13,502 | 0.02% |
|
| 2018/06/27 | 2 | 33.08 | 0 | 0.00 | 32.90 | 2 | 13,814 | 0.01% |
|
| 2018/06/26 | 110 | 33.54 | 30 | 33.20 | 33.30 | 80 | 13,867 | 0.58% |
大買/
|
| 2018/06/25 | 1 | 34.25 | 1 | 34.90 | 33.80 | 0 | 13,903 | 0.00% |
|
| 2018/06/22 | 2 | 33.55 | 1 | 33.30 | 33.20 | 1 | 13,990 | 0.01% |
|
| 2018/06/20 | 6 | 33.29 | 0 | 0.00 | 32.60 | 6 | 14,114 | 0.04% |
|
| 2018/06/19 | 2 | 33.88 | 2 | 34.30 | 33.75 | 0 | 14,119 | 0.00% |
|
| 2018/06/11 | 36 | 35.93 | 0 | 0.00 | 35.40 | 36 | 13,952 | 0.26% |
|
| 2018/06/08 | 20 | 35.90 | 0 | 0.00 | 35.85 | 20 | 13,940 | 0.14% |
|
| 2018/06/07 | 11 | 35.25 | 6 | 35.47 | 35.20 | 5 | 13,820 | 0.04% |
|
| 2018/06/06 | 45 | 35.71 | 0 | 0.00 | 35.70 | 45 | 13,746 | 0.33% |
|
| 2018/06/05 | 100 | 36.75 | 100 | 35.98 | 35.75 | 0 | 13,586 | 0.00% |
|
| 2018/06/04 | 6 | 36.68 | 0 | 0.00 | 36.30 | 6 | 13,518 | 0.04% |
|
| 2018/06/01 | 103 | 35.45 | 102 | 35.80 | 36.20 | 1 | 13,373 | 0.01% |
大買/大賣/
|
| 2018/05/31 | 0 | 0.00 | 3 | 34.25 | 34.25 | -3 | 13,216 | -0.02% |
|
| 2018/05/30 | 4 | 34.36 | 0 | 0.00 | 34.40 | 4 | 13,214 | 0.03% |
|
| 2018/05/29 | 5 | 34.90 | 2 | 35.58 | 35.20 | 3 | 13,382 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 13,185 | -0.02% |
|
| 2018/05/25 | 4 | 33.96 | 9 | 33.78 | 33.10 | -5 | 12,886 | -0.04% |
|
| 2018/05/24 | 8 | 34.11 | 1 | 33.90 | 34.00 | 7 | 12,837 | 0.05% |
|
| 2018/05/23 | 8 | 34.27 | 2 | 34.08 | 34.05 | 6 | 12,805 | 0.05% |
|
| 2018/05/22 | 4 | 34.58 | 3 | 35.05 | 35.20 | 1 | 12,626 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 31.27 | 32.00 | -3 | 12,098 | -0.02% |
|
| 2018/05/16 | 1 | 31.80 | 2 | 32.03 | 31.50 | -1 | 12,003 | -0.01% |
|
| 2018/05/15 | 4 | 31.94 | 0 | 0.00 | 31.90 | 4 | 12,099 | 0.03% |
|
| 2018/05/14 | 2 | 32.08 | 0 | 0.00 | 31.75 | 2 | 12,428 | 0.02% |
|
| 2018/05/11 | 2 | 31.63 | 0 | 0.00 | 31.50 | 2 | 12,508 | 0.02% |
|
| 2018/05/09 | 1 | 31.20 | 1 | 31.40 | 31.40 | 0 | 13,108 | 0.00% |
|
| 2018/05/07 | 2 | 31.90 | 0 | 0.00 | 31.20 | 2 | 14,808 | 0.01% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 33.55 | 33.10 | -3 | 14,713 | -0.02% |
|
| 2018/05/02 | 10 | 33.10 | 10 | 33.10 | 33.00 | 0 | 14,712 | 0.00% |
|
| 2018/04/30 | 1 | 33.10 | 1 | 33.00 | 33.05 | 0 | 14,683 | 0.00% |
|
| 2018/04/27 | 2 | 32.20 | 1 | 32.50 | 32.30 | 1 | 14,913 | 0.01% |
|
| 2018/04/26 | 1 | 33.30 | 0 | 0.00 | 32.00 | 1 | 15,227 | 0.01% |
|
| 2018/04/25 | 1 | 33.40 | 0 | 0.00 | 34.50 | 1 | 15,131 | 0.01% |
|
| 2018/04/24 | 1 | 34.85 | 4 | 33.06 | 34.00 | -3 | 15,052 | -0.02% |
|
| 2018/04/20 | 2 | 34.68 | 27 | 35.07 | 34.65 | -25 | 14,749 | -0.17% |
|
| 2018/04/18 | 1 | 35.35 | 0 | 0.00 | 34.70 | 1 | 14,658 | 0.01% |
|
| 2018/04/17 | 1 | 36.85 | 1 | 36.10 | 35.50 | 0 | 14,648 | 0.00% |
|
| 2018/04/13 | 1 | 35.80 | 0 | 0.00 | 36.30 | 1 | 14,611 | 0.01% |
|
| 2018/04/12 | 12 | 36.10 | 3 | 36.42 | 36.20 | 9 | 14,567 | 0.06% |
|
| 2018/04/11 | 14 | 37.79 | 14 | 36.37 | 35.30 | 0 | 14,156 | 0.00% |
|
| 2018/04/10 | 10 | 38.44 | 5 | 38.32 | 38.20 | 5 | 13,821 | 0.04% |
|
| 2018/04/09 | 23 | 41.45 | 13 | 40.87 | 40.50 | 10 | 13,502 | 0.07% |
|
| 2018/04/03 | 8 | 46.46 | 2 | 45.00 | 45.00 | 6 | 13,180 | 0.05% |
|
| 2018/04/02 | 20 | 49.75 | 30 | 49.10 | 48.95 | -10 | 12,886 | -0.08% |
|
| 2018/03/31 | 15 | 50.30 | 0 | 0.00 | 49.80 | 15 | 12,835 | 0.12% |
|
| 2018/03/30 | 1 | 50.20 | 1 | 50.40 | 50.00 | 0 | 12,756 | 0.00% |
|
| 2018/03/27 | 2 | 49.00 | 5 | 49.88 | 49.85 | -3 | 12,570 | -0.02% |
|
| 2018/03/26 | 1 | 47.45 | 2 | 48.50 | 48.40 | -1 | 12,396 | -0.01% |
|
| 2018/03/22 | 1 | 48.35 | 1 | 48.55 | 48.55 | 0 | 12,284 | 0.00% |
|
| 2018/03/21 | 1 | 48.00 | 2 | 48.80 | 48.50 | -1 | 12,226 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 21 | 46.00 | 46.00 | -21 | 12,882 | -0.16% |
|
| 2018/03/12 | 13 | 46.49 | 15 | 45.60 | 45.60 | -2 | 13,218 | -0.02% |
|
| 2018/03/09 | 3 | 45.92 | 3 | 45.23 | 45.95 | 0 | 13,279 | 0.00% |
|
| 2018/03/08 | 7 | 44.81 | 6 | 45.14 | 44.60 | 1 | 13,215 | 0.01% |
|
| 2018/03/07 | 12 | 44.72 | 42 | 45.15 | 44.15 | -30 | 13,213 | -0.23% |
|
| 2018/03/06 | 34 | 45.11 | 59 | 44.96 | 45.50 | -25 | 13,345 | -0.19% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 44.64 | 44.30 | -5 | 13,349 | -0.04% |
|
| 2018/03/02 | 20 | 44.49 | 13 | 44.17 | 44.55 | 7 | 13,462 | 0.05% |
|
| 2018/03/01 | 8 | 46.46 | 14 | 46.43 | 46.10 | -6 | 13,309 | -0.05% |
|
| 2018/02/27 | 5 | 47.99 | 5 | 48.10 | 47.25 | 0 | 13,353 | 0.00% |
|
| 2018/02/26 | 28 | 48.01 | 21 | 47.81 | 47.60 | 7 | 13,472 | 0.05% |
|
| 2018/02/23 | 11 | 48.35 | 7 | 48.12 | 47.80 | 4 | 13,931 | 0.03% |
|
| 2018/02/22 | 7 | 48.99 | 2 | 48.53 | 48.10 | 5 | 14,128 | 0.04% |
|
| 2018/02/21 | 53 | 48.46 | 13 | 49.09 | 50.50 | 40 | 14,260 | 0.28% |
|
| 2018/02/12 | 6 | 46.43 | 5 | 46.50 | 46.15 | 1 | 14,596 | 0.01% |
|
| 2018/02/09 | 13 | 45.54 | 4 | 45.58 | 46.50 | 9 | 15,312 | 0.06% |
|
| 2018/02/08 | 1 | 47.50 | 10 | 47.75 | 47.50 | -9 | 16,522 | -0.05% |
|
| 2018/02/07 | 1 | 49.25 | 2 | 48.10 | 49.00 | -1 | 17,249 | -0.01% |
|
| 2018/02/05 | 3 | 47.05 | 3 | 48.53 | 48.50 | 0 | 16,883 | 0.00% |
|
| 2018/02/02 | 6 | 50.26 | 6 | 50.33 | 49.70 | 0 | 16,783 | 0.00% |
|
| 2018/02/01 | 10 | 52.53 | 6 | 54.07 | 51.40 | 4 | 16,594 | 0.02% |
|
| 2018/01/31 | 10 | 55.85 | 8 | 55.54 | 53.10 | 2 | 16,249 | 0.01% |
|
| 2018/01/30 | 2 | 53.95 | 2 | 54.10 | 53.10 | 0 | 14,707 | 0.00% |
|
| 2018/01/29 | 1 | 52.10 | 2 | 51.75 | 51.50 | -1 | 14,188 | -0.01% |
|
| 2018/01/25 | 10 | 50.95 | 1 | 51.00 | 49.50 | 9 | 14,094 | 0.06% |
|
| 2018/01/23 | 12 | 52.66 | 23 | 51.96 | 50.30 | -11 | 14,143 | -0.08% |
|
| 2018/01/22 | 3 | 51.67 | 14 | 51.81 | 53.40 | -11 | 13,899 | -0.08% |
|
| 2018/01/19 | 15 | 48.45 | 5 | 48.55 | 48.80 | 10 | 13,640 | 0.07% |
|
| 2018/01/18 | 6 | 48.84 | 7 | 47.34 | 47.35 | -1 | 13,612 | -0.01% |
|
| 2018/01/17 | 7 | 48.65 | 4 | 48.98 | 48.30 | 3 | 13,689 | 0.02% |
|
| 2018/01/16 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 13,914 | 0.01% |
|
| 2018/01/15 | 2 | 49.80 | 1 | 49.20 | 48.60 | 1 | 13,971 | 0.01% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 50.86 | 49.95 | -7 | 13,983 | -0.05% |
|
| 2018/01/11 | 16 | 49.84 | 0 | 0.00 | 49.45 | 16 | 13,887 | 0.12% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 49.15 | 49.40 | -2 | 13,737 | -0.01% |
|
| 2018/01/09 | 5 | 46.90 | 9 | 46.69 | 46.90 | -4 | 13,549 | -0.03% |
|
| 2018/01/08 | 3 | 46.57 | 26 | 47.32 | 47.50 | -23 | 13,458 | -0.17% |
|
| 2018/01/05 | 7 | 46.13 | 2 | 46.25 | 46.30 | 5 | 13,568 | 0.04% |
|
| 2018/01/04 | 18 | 45.73 | 16 | 45.94 | 45.80 | 2 | 13,668 | 0.01% |
|
| 2018/01/03 | 12 | 45.93 | 4 | 45.23 | 46.35 | 8 | 13,721 | 0.06% |
|
| 2018/01/02 | 3 | 46.77 | 1 | 46.15 | 45.55 | 2 | 13,633 | 0.01% |
|