台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.40
  • 漲幅
    +0.71%
  • 成交量
    8,445
  • 產業
    上市
  • 3812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.2197.542197.68197.95-0.811,376-0.01%
2025/02/200.2195.590.2196.67196.55011,3620.00%
2025/02/190.2197.3900.00197.300.211,3540.00%
2025/02/182.1197.420.1197.85197.652.111,2800.02%
2025/02/1700.000.6196.00196.95-0.611,3480.00%
2025/02/148.4194.270.2194.45194.008.111,3070.07%
2025/02/132.4196.520.9196.67196.351.511,3610.01%
2025/02/120.8197.530.2198.43197.200.711,3310.01%
2025/02/111.3197.480.5197.89197.500.911,4310.01%
2025/02/102.7196.8130.5197.48196.30-27.811,573-0.24%
2025/02/070198.001.1198.00198.55-111,578-0.01%
2025/02/062.3197.8411197.54197.65-8.711,653-0.07%
2025/02/0512.2196.461.8197.12196.8010.511,5880.09%
2025/02/042193.922.2193.80193.85-0.211,6600.00%
2025/02/0317.9192.0545192.20192.70-27.211,575-0.23%
2025/01/220200.753201.22201.30-311,051-0.03%
2025/01/2000.001198.60198.30-111,062-0.01%
2025/01/170.1195.090.1195.03196.30011,0740.00%
2025/01/160198.131198.10198.05-110,979-0.01%
2025/01/155.5194.380.1195.05194.105.410,8600.05%
2025/01/148.3194.950.1194.96195.608.210,7920.08%
2025/01/1342.8195.810.1197.55194.4042.711,1490.38%
2025/01/102.2198.330199.50199.002.210,9600.02%
2025/01/0933200.600.4200.65199.0532.611,1180.29%
2025/01/080.1201.470.6201.91201.35-0.511,2240.00%
2025/01/070205.0000.00204.40011,1950.00%
2025/01/0621199.2024.3201.67202.15-3.311,134-0.03%
2025/01/031.1195.7840.1195.83196.00-3910,912-0.36%
2025/01/0240.5194.190.1195.95194.0540.410,9520.37%
2024/12/313.2195.770.1195.98195.753.110,9620.03%
2024/12/302197.7600.00197.80210,9790.02%
2024/12/270198.4000.00198.90010,9920.00%
2024/12/262198.3300.00198.25211,0940.02%
2024/12/251198.0058.4198.12198.40-57.411,204-0.51%
2024/12/241.2198.5300.00197.801.211,3840.01%
2024/12/235.2194.8411.9195.93197.25-6.711,441-0.06%
2024/12/2057.4193.440.1193.60192.6057.411,4210.50%
2024/12/1912.3194.490194.80194.4012.211,3680.11%
2024/12/180.1196.000196.15197.100.111,3780.00%
2024/12/170197.54122197.31197.10-12211,404-1.07% 大賣/鉅額交易
2024/12/160.9196.672197.10196.10-1.111,402-0.01%
2024/12/131195.290195.20195.30111,3780.01%
2024/12/120195.251.2195.42195.15-1.211,378-0.01%
2024/12/111.1193.449.8193.39192.90-8.711,556-0.08%
2024/12/100.2195.1417195.20194.60-16.911,528-0.15%
2024/12/0900.001196.15196.00-111,608-0.01%
2024/12/061.2195.594.5196.40195.75-3.311,784-0.03%
2024/12/050.5195.931196.30196.50-0.511,8130.00%
2024/12/040194.350.2194.69195.45-0.211,8360.00%
2024/12/031194.251.6194.18194.30-0.612,225-0.01%
2024/12/022190.327.5190.34191.70-5.512,219-0.04%
2024/11/297185.489.1186.37187.25-212,177-0.02%
2024/11/285.9186.595.5186.89186.800.412,1760.00%
2024/11/2711.5187.960.1187.79187.1011.412,1370.09%
2024/11/267.1189.511.2189.82189.855.911,9950.05%
2024/11/250.8193.384194.65192.35-3.211,894-0.03%
2024/11/220.2191.932.3192.68193.05-2.111,953-0.02%
2024/11/219.6189.134189.48189.355.611,9530.05%
2024/11/203.9191.950.7191.45191.453.211,7760.03%
2024/11/190.3192.242.8191.59192.25-2.511,771-0.02%
2024/11/188.2190.515.6191.19189.652.611,8240.02%
2024/11/153.8191.962.7192.76192.351.111,7560.01%
2024/11/1412.8191.223.1191.83191.009.711,8530.08%
2024/11/1361.2192.776.4193.73192.7554.811,8420.46%
2024/11/1253.1195.083.1194.62194.0050.112,0000.42%
2024/11/1150.2198.086198.51199.1044.111,7440.38%
2024/11/080198.90132.1199.08199.00-132.111,831-1.12% 大賣/鉅額交易
2024/11/070.6196.774.8197.14197.45-4.212,006-0.03%
2024/11/060.4195.510.8196.26195.20-0.412,2120.00%
2024/11/054.5192.272.4192.69193.652.112,4630.02%
2024/11/042.1191.331.1191.51192.95113,3470.01%
2024/11/018.6189.032.9187.97190.505.714,1480.04%
2024/10/301.9191.822192.95191.80-0.114,3150.00%
2024/10/2928.1191.693191.17191.5025.114,3130.18%
2024/10/2816.3195.5700.00196.0516.314,0600.12%
2024/10/2510195.550.3196.23196.409.714,0870.07%
2024/10/241194.900.2195.73194.800.914,0420.01%
2024/10/2354.8196.301.2195.99196.0053.614,3390.37%
2024/10/2226196.731197.00197.302514,3900.17%
2024/10/212198.701199.60198.05114,6020.01%
2024/10/1800.0023199.85198.10-2314,655-0.16%
2024/10/170192.8500.00193.30014,4150.00%
2024/10/162.6193.2900.00193.002.614,4980.02%
2024/10/150196.152196.35196.40-214,422-0.01%
2024/10/140.2191.9426191.09192.30-25.814,339-0.18%
2024/10/1100.0067.1191.99192.15-67.114,407-0.47%
2024/10/090.2189.451.1189.17189.00-0.914,365-0.01%
2024/10/0811.1186.7800.00187.2511.114,2960.08%
2024/10/0733186.724.1187.14188.1528.914,3960.20%
2024/10/0420185.2200.00183.602014,4610.14%
2024/10/012.1184.0100.00183.602.114,4750.01%
2024/09/3035.1186.1600.00183.9535.114,5290.24%
2024/09/270.2191.003.5191.17188.90-3.314,418-0.02%
2024/09/2600.0061189.55189.30-6114,319-0.43%
2024/09/2500.003187.71187.75-314,162-0.02%
2024/09/240.1184.252.5184.73185.00-2.514,037-0.02%
2024/09/2000.003.1183.27182.45-3.113,992-0.02%
2024/09/1900.005.4177.98180.15-5.413,982-0.04%
2024/09/160.1178.771.1178.59178.75-114,084-0.01%
2024/09/132178.508178.68178.40-614,174-0.04%
2024/09/1200.001.1176.60178.30-1.114,521-0.01%
2024/09/110.1172.0000.00171.850.114,3680.00%
2024/09/101.4172.5800.00172.351.414,4200.01%
2024/09/093.2170.991171.45172.052.214,3730.02%
2024/09/0600.003174.50174.75-314,389-0.02%
2024/09/051.5172.9700.00172.301.514,3720.01%
2024/09/0435.1172.740.1172.30171.253514,4060.24%
2024/09/032180.332180.03180.05014,0220.00%
2024/09/0213.2181.8900.00180.8513.214,1460.09%
2024/08/2912180.220.5180.00180.5011.514,0860.08%
2024/08/280.5182.6000.00183.000.514,0560.00%
2024/08/275180.851180.45180.45414,1020.03%
2024/08/264.2183.120.2183.15181.25414,1680.03%
2024/08/235181.292179.43180.95314,0910.02%
2024/08/220.1180.500.1182.10180.85-0.114,0510.00%
2024/08/212.1182.557182.66181.80-4.914,058-0.03%
2024/08/200.1184.301185.10183.75-0.913,924-0.01%
2024/08/191184.552.1184.12183.65-1.113,845-0.01%
2024/08/1600.005183.15183.40-513,796-0.04%
2024/08/153179.858180.11179.35-513,649-0.04%
2024/08/141.1180.971180.30180.750.113,5700.00%
2024/08/1300.000.2178.50178.50-0.213,3360.00%
2024/08/121179.102178.18178.05-113,356-0.01%
2024/08/096.7176.036176.04175.850.713,3060.00%
2024/08/085.3170.916.3170.91170.55-113,046-0.01%
2024/08/0712.2171.864171.40174.158.212,7680.06%
2024/08/0624.6166.802167.88167.5022.612,3990.18%
2024/08/0523.4163.1719163.74158.754.411,4320.04%
2024/08/023.8175.8600.00174.703.810,6090.04%
2024/08/011.1184.941184.35184.000.110,2190.00%
2024/07/311179.500.1180.85180.85110,1280.01%
2024/07/300.3179.392.2178.29180.60-210,071-0.02%
2024/07/292.1181.2400.00180.602.19,9570.02%
2024/07/263.7178.4700.00179.003.79,8660.04%
2024/07/231.1185.392184.48186.30-0.99,562-0.01%
2024/07/226.7182.352.1181.50180.704.69,4500.05%
2024/07/1924.9188.003187.78186.2521.99,1750.24%
2024/07/182.2189.615189.82190.60-2.89,029-0.03%
2024/07/174.5195.0200.00194.104.58,8210.05%
2024/07/1600.000197.15196.8508,7330.00%
2024/07/151.7196.7900.00196.701.79,0190.02%
2024/07/128.2197.4500.00196.358.28,9650.09%
2024/07/110.3201.590201.85202.750.38,8570.00%
2024/07/103.7196.360.4197.50198.353.38,9710.04%
2024/07/0924.5197.731.1197.67197.6523.48,9830.26%
2024/07/080.1198.0500.00197.850.18,8230.00%
2024/07/050192.000.1192.15191.80-0.18,6060.00%
2024/07/0400.003.5191.26192.50-3.58,531-0.04%
2024/07/030.1187.2000.00187.600.18,4560.00%
2024/07/020.2185.0700.00185.350.28,4430.00%
2024/07/010.1187.805.2187.66186.60-5.18,429-0.06%
2024/06/280.3186.9500.00186.450.38,4290.00%
2024/06/276184.132.4183.81185.303.68,4490.04%
2024/06/265185.5000.00185.3558,4760.06%
2024/06/252183.7000.00183.9028,3800.02%
2024/06/244.2184.050.2183.95184.0048,2360.05%
2024/06/210187.972.2187.40188.60-2.28,125-0.03%
2024/06/200.1188.552188.60189.75-1.98,098-0.02%
2024/06/190.2187.561.1187.11187.95-0.98,022-0.01%
2024/06/170.1179.7000.00180.000.17,9900.00%
2024/06/140.1178.4500.00180.000.17,9980.00%
2024/06/1300.000.5178.60178.95-0.58,188-0.01%
2024/06/121.4173.5600.00176.401.48,0630.02%
2024/06/110173.3000.00173.3008,0750.00%
2024/06/070.2172.7700.00172.850.28,1080.00%
2024/06/0600.002.5173.58174.20-2.58,239-0.03%
2024/06/051167.0530168.35168.45-298,172-0.35%
2024/06/041.1168.2800.00166.851.18,5780.01%
2024/06/033168.631.1168.15169.551.98,9390.02%
2024/05/312.1168.0800.00166.002.19,0650.02%
2024/05/300.5168.7425168.28167.90-24.59,200-0.27%
2024/05/291171.8000.00170.8519,4510.01%
2024/05/281.1172.6100.00173.201.19,4820.01%
2024/05/272.2173.050172.45172.952.29,5040.02%
2024/05/2430170.5910170.05170.60209,5090.21%
2024/05/231171.301170.50171.3009,6110.00%
2024/05/2200.000167.75170.0009,8310.00%
2024/05/210166.8500.00167.0009,9290.00%
2024/05/200.1166.171167.25167.20-0.910,029-0.01%
2024/05/170.1167.200.3167.50167.25-0.210,1380.00%
2024/05/160.1169.3500.00167.450.110,2100.00%
2024/05/150.4166.653.1166.84166.65-2.710,302-0.03%
2024/05/1400.003163.87164.40-310,754-0.03%
2024/05/1300.000.4163.50163.30-0.410,9110.00%
2024/05/1000.000.3162.08161.65-0.310,9080.00%
2024/05/090160.8000.00160.50010,8870.00%
2024/05/0800.000.4160.55160.70-0.410,9150.00%
2024/05/071159.9000.00160.10110,9750.01%
2024/05/060.1159.952.2159.51159.20-2.111,315-0.02%
2024/05/031156.950.1158.25156.950.911,4350.01%
2024/05/0200.000156.80156.15011,7750.00%
2024/04/300.5159.1000.00158.250.511,9070.00%
2024/04/2900.001157.80158.80-111,948-0.01%
2024/04/2600.002156.25156.00-212,035-0.02%
2024/04/252.6153.6800.00153.502.612,3720.02%
2024/04/240.1155.202156.35156.35-212,412-0.02%
2024/04/230.1151.8500.00151.900.112,8900.00%
2024/04/220.2150.601150.50150.45-0.813,165-0.01%
2024/04/195.5151.7600.00150.905.513,2140.04%
2024/04/180158.550.3156.31158.95-0.312,8160.00%
2024/04/170.1156.310.9156.33157.40-0.812,800-0.01%
2024/04/161.3156.261.4155.66155.65-0.112,7840.00%
2024/04/150.1160.0400.00160.000.112,6010.00%
2024/04/110161.9525162.00162.50-2512,596-0.20%
2024/04/100.1162.939162.84163.00-912,600-0.07%
2024/04/090.1162.7916.3162.75163.25-16.212,737-0.13%
2024/04/0800.003159.12159.45-312,701-0.02%
2024/04/032.1158.0283158.42158.55-80.912,825-0.63%
2024/04/02114158.880.2159.05159.65113.912,9950.88% 大買/鉅額交易
2024/03/290.5157.550.5157.60157.90013,5640.00%
2024/03/2800.000.1156.95156.90-0.113,5670.00%
2024/03/260.1157.4800.00157.600.113,6340.00%
2024/03/250.2157.6500.00157.500.213,6360.00%
2024/03/2100.003156.82157.40-313,584-0.02%
2024/03/2000.001155.15153.20-113,558-0.01%
2024/03/190.1153.300.5153.32154.05-0.413,9240.00%
2024/03/1800.002153.95154.40-213,830-0.01%
2024/03/153.1154.0500.00153.003.113,6230.02%
2024/03/1400.001.1155.02155.10-1.113,532-0.01%
2024/03/131155.500.1155.50155.250.913,6110.01%
2024/03/1200.001154.35154.50-113,443-0.01%
2024/03/113.2152.871153.80152.902.213,3180.02%
2024/03/080.6154.793.6155.78154.45-313,181-0.02%
2024/03/070.1151.926152.22152.30-5.912,772-0.05%
2024/03/0611148.534148.00148.85712,3660.06%
2024/03/0500.004.2147.98148.15-4.212,273-0.03%
2024/03/0400.0021146.50146.95-2112,111-0.17%
2024/03/011143.4400.00142.80111,8650.01%
2024/02/2900.003143.07143.30-311,877-0.03%
2024/02/270.3143.223.1143.30143.35-2.811,985-0.02%
2024/02/260143.737.3143.78143.95-7.311,990-0.06%
2024/02/2300.004.4143.69143.75-4.411,929-0.04%
元大台灣50 相關文章