台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    396.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.54%
  • 成交量
    8,566
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1391.0000.00396.000.17,1430.00%
2025/02/202.5390.321393.00390.001.57,0840.02%
2025/02/191.1391.0900.00392.001.17,0290.02%
2025/02/186.5391.8900.00391.006.56,9810.09%
2025/02/170407.0000.00406.0006,7630.00%
2025/02/140401.630403.50401.0006,7910.00%
2025/02/130405.5000.00405.0006,9190.00%
2025/02/120.2402.5000.00401.000.26,9270.00%
2025/02/111404.0000.00402.0016,9730.01%
2025/02/101.4407.711406.50404.500.46,9620.01%
2025/02/072.5410.003410.00415.00-0.56,995-0.01%
2025/02/060413.500.2414.50417.00-0.27,0070.00%
2025/02/0500.002.2406.11405.50-2.27,005-0.03%
2025/02/041.1399.8800.00397.001.17,1160.01%
2025/02/036.6398.851401.00399.005.67,1560.08%
2025/01/220.5436.506.5435.53437.50-66,958-0.09%
2025/01/210.2421.501423.00421.50-0.86,944-0.01%
2025/01/200.3427.5000.00427.000.36,9450.00%
2025/01/1600.000.1420.50418.50-0.16,9070.00%
2025/01/150.2401.0200.00400.500.26,8550.00%
2025/01/140.1408.002410.00410.00-1.96,816-0.03%
2025/01/133.2406.3900.00400.003.26,8630.05%
2025/01/1000.000.2416.50420.00-0.26,8300.00%
2025/01/090.1418.620418.50417.500.16,9220.00%
2025/01/082428.003.1437.15428.00-1.17,029-0.02%
2025/01/073.1430.921430.81432.002.16,9490.03%
2025/01/061415.0000.00418.5016,9230.01%
2025/01/024428.070.2415.50417.003.96,9950.06%
2024/12/310.1432.4500.00430.500.17,0660.00%
2024/12/2700.000.2430.17431.50-0.27,2980.00%
2024/12/2600.002.2426.74428.00-2.27,386-0.03%
2024/12/250.1422.0000.00422.500.17,4820.00%
2024/12/240.1424.0000.00425.500.17,5710.00%
2024/12/2300.000.1419.00420.00-0.17,6230.00%
2024/12/200.2413.0000.00412.000.27,6130.00%
2024/12/190415.6400.00416.5007,5580.00%
2024/12/1800.000.6416.05425.50-0.67,593-0.01%
2024/12/171418.511419.00419.5007,6100.00%
2024/12/160.1423.152425.50426.00-1.97,580-0.03%
2024/12/130.2424.7500.00423.000.27,4950.00%
2024/12/1200.000.3417.00417.00-0.37,3360.00%
2024/12/111.1417.325.4413.82414.50-4.37,341-0.06%
2024/12/101402.5000.00403.0017,2720.01%
2024/12/0900.002.2402.40405.00-2.27,272-0.03%
2024/12/0600.000.2396.81399.00-0.27,2990.00%
2024/12/0400.001395.00395.00-17,363-0.01%
2024/12/0300.001393.50391.00-17,516-0.01%
2024/11/292.1380.142382.00381.000.17,5990.00%
2024/11/281382.0000.00384.0017,6490.01%
2024/11/260.1390.5000.00387.500.17,6350.00%
2024/11/251397.501394.00393.5007,6280.00%
2024/11/2200.002391.00394.00-27,571-0.03%
2024/11/210.3378.3400.00381.000.37,5340.00%
2024/11/200.2388.6700.00386.500.27,4410.00%
2024/11/181.1384.0900.00386.501.17,5430.01%
2024/11/150.2387.691392.00386.00-0.87,582-0.01%
2024/11/142.1389.2100.00389.002.17,6410.03%
2024/11/130.2394.0000.00393.500.27,6450.00%
2024/11/121.1397.090.1403.40397.0017,6920.01%
2024/11/1100.001.5399.50401.00-1.57,586-0.02%
2024/11/0800.000400.50400.0007,7060.00%
2024/11/070.1400.000.1400.50399.0007,8410.00%
2024/11/0600.009.1401.99403.00-9.17,971-0.11%
2024/11/0500.002399.49398.50-28,102-0.02%
2024/11/017.2385.0000.00390.507.28,6110.08%
2024/10/3000.001405.50404.00-18,750-0.01%
2024/10/293397.333400.17406.0008,9110.00%
2024/10/2800.004.1405.48405.00-4.19,072-0.04%
2024/10/2500.003.2400.13402.00-3.29,079-0.03%
2024/10/241395.0000.00393.5019,1790.01%
2024/10/230397.5000.00398.5009,3460.00%
2024/10/2200.000.9400.50404.50-0.99,460-0.01%
2024/10/212399.5000.00400.0029,6380.02%
2024/10/180.2400.079401.39402.00-8.89,715-0.09%
2024/10/170.1387.5000.00392.000.19,7090.00%
2024/10/1612.1392.2600.00389.0012.19,7320.12%
2024/10/1500.002.6398.88398.50-2.69,728-0.03%
2024/10/140380.001.2384.33387.50-1.29,701-0.01%
2024/10/110.1381.001.1385.00380.00-19,785-0.01%
2024/10/090.1381.983.2385.45381.50-3.29,933-0.03%
2024/10/080.3378.432.5377.90382.00-2.210,061-0.02%
2024/10/072.2368.531376.00372.501.210,1980.01%
2024/10/046.2369.5800.00366.006.210,2620.06%
2024/10/010.1382.0000.00384.500.110,1680.00%
2024/09/303.1387.6000.00380.503.110,2100.03%
2024/09/270.3400.711.5400.17400.00-1.310,239-0.01%
2024/09/261.1395.291397.00396.000.110,2760.00%
2024/09/250.2398.000.1399.42398.00010,2900.00%
2024/09/2400.001392.00397.00-110,388-0.01%
2024/09/1900.001388.00391.50-110,772-0.01%
2024/09/182378.5000.00380.00210,8990.02%
2024/09/120387.001385.50389.00-111,822-0.01%
2024/09/110.1366.0000.00364.500.111,8580.00%
2024/09/100.1367.004368.88369.00-3.911,969-0.03%
2024/09/094.1363.241361.51362.503.112,0100.03%
2024/09/061377.0000.00375.50112,1020.01%
2024/09/055.1373.464378.38369.001.112,1540.01%
2024/09/044.3369.9300.00372.004.312,2100.04%
2024/09/021393.0000.00394.50112,2040.01%
2024/08/3000.002404.25399.50-212,314-0.02%
2024/08/290396.5000.00397.50012,3480.00%
2024/08/260.1397.5000.00395.000.112,8340.00%
2024/08/230398.5000.00402.00012,9050.00%
2024/08/212403.001.4398.57400.000.613,2960.00%
2024/08/2000.000.1408.76402.50-0.113,2370.00%
2024/08/190407.530408.00404.50013,3300.00%
2024/08/160.5412.002410.50411.00-1.513,363-0.01%
2024/08/151413.480.1408.36409.000.913,2790.01%
2024/08/140.1407.0000.00409.000.113,2900.00%
2024/08/130398.2500.00399.50013,2530.00%
2024/08/120400.802.1401.57399.00-2.113,226-0.02%
2024/08/090.2390.501386.50387.50-0.813,111-0.01%
2024/08/080375.751.1382.77377.00-1.112,930-0.01%
2024/08/070.1385.000.1377.67379.50012,8160.00%
2024/08/060.1362.575.7368.36373.00-5.612,676-0.04%
2024/08/053.5352.071352.04351.002.512,3740.02%
2024/08/025.2395.4300.00390.005.212,0950.04%
2024/08/0100.003424.00424.00-311,844-0.03%
2024/07/310.5412.240.2409.65414.500.311,7060.00%
2024/07/301.5396.1500.00400.001.511,7680.01%
2024/07/290.3395.171399.00396.00-0.711,820-0.01%
2024/07/260.2387.1000.00388.000.211,7650.00%
2024/07/230.4388.731.1382.29389.50-0.711,693-0.01%
2024/07/223.4384.831377.00373.502.411,7460.02%
2024/07/190.2397.750400.00399.000.211,6270.00%
2024/07/181400.503.8400.00401.50-2.811,573-0.02%
2024/07/170.3409.702410.50411.00-1.711,491-0.01%
2024/07/166411.420415.50412.50611,4830.05%
2024/07/150.1415.000.2418.50415.00-0.111,5590.00%
2024/07/121425.000.1424.00422.000.911,6240.01%
2024/07/110.2433.504431.38434.00-3.911,595-0.03%
2024/07/1000.009.2417.81420.50-9.211,619-0.08%
2024/07/091.1402.643.8403.90410.00-2.711,493-0.02%
2024/07/080.5397.503.2391.09402.00-2.711,323-0.02%
2024/07/053388.000390.00387.00311,2370.03%
2024/07/0400.000.1384.00382.00-0.111,1630.00%
2024/07/030.1380.0000.00379.500.111,1150.00%
2024/07/022.2384.1400.00383.002.211,1250.02%
2024/07/011387.502393.75390.50-111,049-0.01%
2024/06/280.2389.002.1392.05387.50-1.911,059-0.02%
2024/06/2700.002386.00386.50-211,020-0.02%
2024/06/262.1384.750.1384.50385.00211,0920.02%
2024/06/253386.001.1389.07387.001.911,0160.02%
2024/06/241.1379.4800.00376.501.110,9160.01%
2024/06/210.2381.004.6372.64383.00-4.411,037-0.04%
2024/06/200.2367.0000.00369.500.210,9270.00%
2024/06/190.1367.009.1364.73367.00-911,721-0.08%
2024/06/181.1347.552350.75348.00-0.911,846-0.01%
2024/06/175.5351.144.7357.27352.000.911,8870.01%
2024/06/142.3351.882.5355.92353.50-0.211,9720.00%
2024/06/131.2347.306352.38353.50-4.811,908-0.04%
2024/06/121.1345.315.3348.21344.00-4.211,875-0.04%
2024/06/111.2333.921.4337.10340.50-0.111,8520.00%
2024/06/072.9341.050.4343.07345.002.611,8810.02%
2024/06/068.4349.8813.3346.48345.00-4.911,944-0.04%
2024/06/050.2342.174.3343.25346.00-4.211,985-0.03%
2024/06/042.1336.172.7341.14336.50-0.612,3430.00%
2024/06/032.4336.786.1333.02337.00-3.812,315-0.03%
2024/05/310.7327.440.5329.44325.000.212,3020.00%
2024/05/304.8332.200.5331.36330.004.212,1230.03%
2024/05/294.2346.490.4342.29341.503.812,2150.03%
2024/05/280.6348.3810.8351.41346.50-10.212,124-0.08%
2024/05/270.4338.503.7338.89346.00-3.312,030-0.03%
2024/05/240.6327.380.5329.89328.000.211,8510.00%
2024/05/230.8331.933.5331.54329.50-2.811,778-0.02%
2024/05/220.1326.505.3323.95327.50-5.211,744-0.04%
2024/05/212.5318.592.3320.24318.500.211,6770.00%
2024/05/203.3318.432.6319.75318.000.711,7050.01%
2024/05/171.4321.291.4323.63322.50011,6440.00%
2024/05/160.6320.521322.98320.00-0.411,6230.00%
2024/05/154.8319.711.1321.31319.003.711,6780.03%
2024/05/140.8315.910.2317.40316.000.711,8580.01%
2024/05/131.4315.181.7316.82316.50-0.311,8910.00%
2024/05/100.9319.820.1322.00319.000.811,8590.01%
2024/05/091.5322.781.9324.58323.00-0.411,8540.00%
2024/05/083.3321.322322.00321.001.211,9880.01%
2024/05/070.9320.972.9324.22326.00-2.112,034-0.02%
2024/05/066.7322.671.8323.64322.004.912,0020.04%
2024/05/031.3326.377.4327.03327.50-6.111,871-0.05%
2024/05/024.2308.052.2310.63309.50211,6600.02%
2024/04/302.1320.956.1324.25320.50-411,552-0.03%
2024/04/291319.024.1321.84321.00-311,523-0.03%
2024/04/260316.007.7314.74315.00-7.711,528-0.07%
2024/04/251.2307.1711.3308.30306.00-10.111,440-0.09%
2024/04/245299.803.5303.14304.001.511,4540.01%
2024/04/238.2298.154.3299.29297.503.911,6300.03%
2024/04/224.5298.162.4300.06300.002.111,7070.02%
2024/04/198.7299.892.7304.49298.50611,6550.05%
2024/04/183.7304.838.9307.88309.00-5.311,503-0.05%
2024/04/173.1296.569298.10300.50-5.911,382-0.05%
2024/04/1614.7296.175.3299.17293.009.411,4280.08%
2024/04/1510.2309.134.2309.80308.006.111,3640.05%
2024/04/128.4318.322.3320.46317.006.111,2500.05%
2024/04/1110.7319.445.3320.75319.505.511,1770.05%
2024/04/107329.830.3336.00328.006.710,9830.06%
2024/04/097.6333.582.4335.18334.005.210,9500.05%
2024/04/081.9335.013.8336.14334.00-1.910,910-0.02%
2024/04/032.9332.475.3333.62332.00-2.410,795-0.02%
2024/04/026.3335.482.4336.86338.003.910,7730.04%
2024/04/017.7338.750.7336.50334.50710,7040.07%
2024/03/298346.481347.57341.00710,5820.07%
2024/03/281.5341.031.1345.61342.500.410,4050.00%
2024/03/275.6342.5349.6340.55341.50-4410,303-0.43%
2024/03/269.1345.732.5342.04343.506.610,1200.07%
2024/03/255.2354.562.1363.28352.503.19,8300.03%
2024/03/2254.6354.0720.2354.15358.0034.49,5770.36%
2024/03/213.5331.0811.4332.45338.00-7.98,616-0.09%
2024/03/206.8318.142.8318.10316.0048,2470.05%
2024/03/190.2317.288.4318.49320.00-8.28,104-0.10%
2024/03/180.3304.580.5305.40306.00-0.27,8740.00%
2024/03/151.1305.450305.00303.001.17,9370.01%
2024/03/141.3311.0020312.00310.50-18.87,801-0.24%
2024/03/1310.2314.473.2312.55314.5077,6980.09%
2024/03/1218312.612314.00312.50167,5400.21%
2024/03/113.4310.150308.07308.003.47,4170.05%
2024/03/083.2301.3912.6310.07312.00-9.37,338-0.13%
2024/03/073.1298.035.1298.77297.00-26,824-0.03%
2024/03/063293.177.8294.95295.00-4.76,725-0.07%
2024/03/056.1290.923.7291.55290.502.46,7200.04%
2024/03/042.5293.805.4295.27293.50-2.96,654-0.04%
2024/03/012.2292.770.9293.81293.501.36,5040.02%
2024/02/290.1293.509.6292.94294.50-9.66,488-0.15%
2024/02/274.6288.922290.49289.002.66,4580.04%
2024/02/2600.000.1294.29295.00-0.16,4120.00%
2024/02/2300.002.4294.25292.50-2.46,404-0.04%
台達電 相關文章