台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    721
  • 漲跌
    ▲15
  • 漲幅
    +2.12%
  • 成交量
    9,754
  • 產業
    上市 通信網路類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000725.00721.0006,0220.00%
2025/02/200711.0000.00706.0005,8970.00%
2025/02/191.1718.9200.00713.001.15,8360.02%
2025/02/181758.0000.00758.0015,6560.02%
2025/02/1700.002752.00758.00-25,689-0.04%
2025/02/140.1719.0600.00725.000.15,7370.00%
2025/02/130729.270.1728.00725.00-0.15,7190.00%
2025/02/121.1770.5500.00732.001.15,6740.02%
2025/02/111766.001.6770.75773.00-0.65,715-0.01%
2025/02/101766.9700.00755.0015,7090.02%
2025/02/071762.001769.98774.0005,7270.00%
2025/02/060753.0000.00759.0005,7040.00%
2025/02/041734.001723.00734.0005,6670.00%
2025/02/030.1714.7200.00714.000.15,6200.00%
2025/01/220764.5000.00763.0005,5300.00%
2025/01/171730.0000.00734.0015,5200.02%
2025/01/161742.001731.00731.0005,5200.00%
2025/01/1500.000.1724.53724.00-0.15,5100.00%
2025/01/130698.500700.00699.0005,4830.00%
2025/01/101730.001731.00729.0005,3900.00%
2025/01/091.1759.311752.00743.000.15,3310.00%
2025/01/0800.000.1783.13768.00-0.15,2980.00%
2025/01/071774.001766.00766.0005,0690.00%
2025/01/061768.001771.00774.0005,0410.00%
2025/01/031754.901764.86766.0005,0640.00%
2025/01/021.1759.851.1751.12754.0005,0880.00%
2024/12/310774.0000.00773.0005,0680.00%
2024/12/300765.0000.00761.0005,0950.00%
2024/12/271779.980.1776.04777.000.95,1070.02%
2024/12/261754.001758.00754.0005,0900.00%
2024/12/251755.001771.00760.0005,1320.00%
2024/12/241764.001757.00755.0005,1980.00%
2024/12/231756.081760.00763.0005,2560.00%
2024/12/2000.000768.00757.0005,2320.00%
2024/12/190721.381748.00742.00-15,091-0.02%
2024/12/170.1736.370.1732.00740.0004,9910.00%
2024/12/161735.0000.00736.0014,9530.02%
2024/12/133.1721.483729.16746.0004,8900.00%
2024/12/121733.001720.00712.0004,7280.00%
2024/12/110.1733.000.2724.13730.00-0.14,6770.00%
2024/12/1000.001709.00706.00-14,544-0.02%
2024/12/093720.002718.50720.0014,4540.02%
2024/12/0600.001721.00705.00-14,372-0.02%
2024/12/051712.0000.00709.0014,3100.02%
2024/12/042720.953.1721.46735.00-14,205-0.02%
2024/12/032708.491710.00708.0014,1500.02%
2024/12/0200.000.3722.00704.00-0.34,069-0.01%
2024/11/290656.0000.00657.0003,9410.00%
2024/11/270667.260.1670.20658.0003,8700.00%
2024/11/2200.000.1648.00640.00-0.13,6220.00%
2024/11/2000.001616.06625.00-13,489-0.03%
2024/11/150.1596.500604.00600.0003,3870.00%
2024/11/1400.000614.00594.0003,3910.00%
2024/11/1300.002600.44608.00-23,333-0.06%
2024/11/121564.000.3574.85564.000.73,2330.02%
2024/11/1100.000586.00579.0003,2020.00%
2024/11/0800.000591.54584.0003,1860.00%
2024/11/070570.000580.00588.0003,1030.00%
2024/11/0600.001566.00574.00-13,081-0.03%
2024/11/041538.0300.00542.0013,0770.03%
2024/11/010545.0000.00553.0003,0700.00%
2024/10/2500.000590.00596.0002,9250.00%
2024/10/2200.001580.00586.00-12,924-0.03%
2024/10/2100.000.1574.14578.00-0.12,9280.00%
2024/10/1800.001571.99569.00-12,929-0.03%
2024/10/140.7538.000545.00556.000.72,9020.02%
2024/10/091545.001539.00532.0002,9090.00%
2024/10/080511.500.1518.00520.0002,8380.00%
2024/10/041519.0000.00492.0012,7540.04%
2024/10/010520.0000.00524.0002,7000.00%
2024/09/260539.1400.00532.0002,6490.00%
2024/09/250550.0000.00550.0002,5700.00%
2024/09/2400.000.2559.94566.00-0.22,497-0.01%
2024/09/2300.000.3555.40552.00-0.32,481-0.01%
2024/09/2000.000.1549.00545.00-0.12,4650.00%
2024/09/161544.001.1546.52550.00-0.12,4530.00%
2024/09/1300.001524.00526.00-12,404-0.04%
2024/09/101507.8800.00495.0012,3730.04%
2024/09/0500.001521.00514.00-12,475-0.04%
2024/09/041500.0000.00502.0012,4980.04%
2024/09/0300.000530.00527.0002,5320.00%
2024/09/0200.001520.29531.00-12,654-0.04%
2024/08/300510.0000.00508.0002,6200.00%
2024/08/291504.0000.00514.0012,6480.04%
2024/08/2600.000525.00519.0002,8060.00%
2024/08/2300.000516.50515.0002,8910.00%
2024/08/2000.000541.00533.0002,9660.00%
2024/08/1600.001510.16515.00-13,002-0.03%
2024/08/1200.001507.00509.00-13,200-0.03%
2024/08/090497.1700.00493.0003,1950.00%
2024/08/081492.001505.00491.0003,1850.00%
2024/08/070.1467.1200.00495.500.13,1820.00%
2024/08/060.1447.3000.00453.500.13,1960.00%
2024/08/050448.5000.00446.5003,1850.00%
2024/08/022501.5500.00496.0023,2050.06%
2024/08/0100.002524.00520.00-23,227-0.06%
2024/07/311500.0000.00507.0013,2510.03%
2024/07/260.1511.001509.00511.00-13,436-0.03%
2024/07/222509.502507.50511.0003,5210.00%
2024/07/1900.001521.00521.00-13,495-0.03%
2024/07/182501.4800.00503.0023,4990.06%
2024/07/171533.0100.00526.0013,5340.03%
2024/07/150542.000.1541.00542.00-0.13,5950.00%
2024/07/120576.000.1574.38571.00-0.13,5990.00%
2024/07/1100.001.5579.31578.00-1.53,620-0.04%
2024/07/100569.001571.00575.00-13,655-0.03%
2024/07/0900.000563.00567.0003,7070.00%
2024/07/0800.000.1554.63563.00-0.13,7410.00%
2024/07/040.1569.0000.00571.000.13,7500.00%
2024/06/270535.0000.00535.0003,7690.00%
2024/06/261529.0000.00535.0013,7710.03%
2024/06/2500.000528.00532.0003,7830.00%
2024/06/2000.000.2550.00553.00-0.23,8150.00%
2024/06/1900.001550.00552.00-13,898-0.03%
2024/06/171546.0000.00543.0014,0860.02%
2024/06/143553.334562.49556.00-14,106-0.02%
2024/06/1300.008549.00543.00-84,084-0.20%
2024/06/120.5529.000532.00536.000.54,1060.01%
2024/06/070530.0000.00532.0004,1570.00%
2024/06/040.1531.000532.00535.0004,2350.00%
2024/06/0300.000524.00525.0004,2230.00%
2024/05/3000.000.1530.00525.00-0.14,1830.00%
2024/05/2900.000.1500.57527.00-0.14,1440.00%
2024/05/2300.000.1511.00510.00-0.14,2410.00%
2024/05/220506.0000.00506.0004,2360.00%
2024/05/1700.000.3502.38499.50-0.34,271-0.01%
2024/05/1600.001.1494.50494.50-1.14,254-0.03%
2024/05/1500.002471.50469.50-24,164-0.05%
2024/05/142466.492469.00470.0004,3160.00%
2024/05/1300.000455.50454.0004,3080.00%
2024/05/1000.000.1465.00461.50-0.14,3180.00%
2024/05/0600.000458.00458.5004,1850.00%
2024/05/030.1445.2400.00442.500.14,1400.00%
2024/04/300466.001464.06461.50-13,998-0.02%
2024/04/2900.001448.50447.50-13,941-0.03%
2024/04/261431.0000.00428.0013,8790.03%
2024/04/240411.0000.00412.0003,8170.00%
2024/04/230408.5000.00405.0003,7850.00%
2024/04/221394.7100.00384.5013,7000.03%
2024/04/190399.0000.00401.0003,6760.00%
2024/04/170.2415.861409.50408.00-0.83,619-0.02%
2024/04/150.2440.0000.00431.000.23,5690.01%
2024/04/122.2460.8400.00456.002.23,5230.06%
2024/04/100472.501.1480.00476.00-1.13,481-0.03%
2024/04/090465.001.1479.14465.00-13,502-0.03%
2024/04/081465.500476.00466.0013,4960.03%
2024/04/020455.001453.00456.00-13,482-0.03%
2024/03/2700.000455.50453.0003,4950.00%
2024/03/260467.8300.00465.5003,5200.00%
2024/03/250475.0000.00475.0003,5830.00%
2024/03/221480.0000.00481.0013,5680.03%
2024/03/210.1458.960.3458.01459.00-0.23,514-0.01%
2024/03/201.1440.0200.00437.501.13,4870.03%
2024/03/190.1450.370456.00444.000.13,4190.00%
2024/03/180.5458.640.1457.03457.500.43,4480.01%
2024/03/151.1452.9900.00454.001.13,4170.03%
2024/03/140465.550472.73465.5003,3700.00%
2024/03/130468.940467.50465.0003,3400.00%
2024/03/120.3474.0200.00475.500.33,2680.01%
2024/03/110.1483.9500.00491.000.13,1730.00%
2024/03/083.1496.1700.00491.003.13,1300.10%
2024/03/070517.0000.00507.0003,0570.00%
2024/03/060509.0000.00515.0003,0170.00%
2024/03/050511.001514.00514.00-13,052-0.03%
2024/03/040512.6000.00508.0003,0490.00%
2024/03/010507.7300.00504.0003,0630.00%
2024/02/290.1515.0000.00519.000.13,0470.00%
2024/02/271.4501.3900.00502.001.42,9910.05%
2024/02/260518.0000.00520.0002,9250.00%
智邦 相關文章