台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    10,323
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21746.92246.9046.95520,7720.02%
2025/02/20447.91547.9947.65-120,6420.00%
2025/02/19648.111348.1548.00-720,568-0.03%
2025/02/181548.282947.9647.50-1420,419-0.07%
2025/02/17147.75147.7547.70020,2680.00%
2025/02/14347.37247.5547.55120,2030.00%
2025/02/13347.90747.8747.85-420,138-0.02%
2025/02/12947.22346.9546.90620,0030.03%
2025/02/11647.33146.8546.85519,8970.03%
2025/02/101647.37347.3347.701319,7260.07%
2025/02/073547.94647.6947.252919,5560.15%
2025/02/06849.112449.1049.20-1619,141-0.08%
2025/02/054547.672647.6948.051918,7190.10%
2025/02/044348.68549.8448.003818,0330.21%
2025/02/03553.9000.0053.30517,0320.03%
2025/01/221559.632659.8359.20-1116,889-0.07%
2025/01/213456.905956.6057.00-2515,425-0.16%
2025/01/20555.281455.5855.60-913,782-0.07%
2025/01/17651.4531.150.7151.40-25.112,396-0.20%
2025/01/16349.00549.2948.80-211,457-0.02%
2025/01/15148.80448.1548.80-311,111-0.03%
2025/01/13344.343744.7745.30-3410,786-0.32%
2025/01/10746.87446.5846.45310,6280.03%
2025/01/0955.147.792.147.7647.605310,5910.50%
2025/01/085047.524948.0148.40110,3340.01%
2025/01/078550.278948.2646.25-49,820-0.04%
2025/01/061048.93148.5549.2098,5870.10%
2025/01/03447.45447.7347.8008,4430.00%
2025/01/02347.53247.8847.7018,6440.01%
2024/12/31450.06449.3549.2008,7350.00%
2024/12/30851.8118.452.0751.20-10.49,821-0.11%
2024/12/271949.0428.549.1149.00-9.59,709-0.10%
2024/12/2600.001047.9948.95-109,334-0.11%
2024/12/24843.59842.3542.3009,0490.00%
2024/12/23242.60242.0043.6509,0130.00%
2024/12/20241.4000.0041.2528,9720.02%
2024/12/19341.30341.3541.6008,9660.00%
2024/12/17441.78241.6042.1029,0040.02%
2024/12/16840.96541.4540.7539,0860.03%
2024/12/13642.49542.7542.3019,0400.01%
2024/12/10744.14743.7143.7009,1080.00%
2024/12/09343.70343.9543.4009,1280.00%
2024/12/05145.1000.0044.9519,1350.01%
2024/12/0200.00144.8544.25-19,122-0.01%
2024/11/29244.58144.8545.1019,0930.01%
2024/11/28544.4000.0044.5559,0660.06%
2024/11/2700.00346.4545.70-38,970-0.03%
2024/11/26247.001146.9546.95-98,830-0.10%
2024/11/2500.007.346.9647.30-7.38,599-0.08%
2024/11/21543.10543.2543.0508,3380.00%
2024/11/18142.7000.0042.8518,4110.01%
2024/11/15143.1500.0042.9518,4000.01%
2024/11/1200.001044.9544.75-108,351-0.12%
2024/11/111344.3712.144.3145.100.98,3440.01%
2024/11/084.145.101144.1944.35-6.98,338-0.08%
2024/11/07544.451744.5944.95-128,390-0.14%
2024/11/061544.16643.8043.8098,4120.11%
2024/11/056644.457844.1244.10-128,453-0.14%
2024/11/04642.92643.5543.5508,5600.00%
2024/11/011642.91243.1043.10148,6470.16%
2024/10/296345.212944.4144.30348,6700.39%
2024/10/28245.70245.7545.7008,6230.00%
2024/10/25246.0500.0045.6028,5900.02%
2024/10/24446.14145.8545.8538,5790.03%
2024/10/231.548.15148.7047.600.58,4270.01%
2024/10/22147.9500.0047.9018,3310.01%
2024/10/211448.52348.0048.00118,3630.13%
2024/10/18249.10249.1548.4008,3560.00%
2024/10/17148.40248.6348.65-18,247-0.01%
2024/10/161.148.1800.0047.801.18,2030.01%
2024/10/1500.00248.5048.60-28,126-0.02%
2024/10/14147.6000.0047.6518,0290.01%
2024/10/11548.014448.0747.50-398,014-0.49%
2024/10/0900.004.148.3848.20-4.17,955-0.05%
2024/10/0845.150.25149.4549.7044.17,8270.56%
2024/10/07251.801751.0551.50-157,596-0.20%
2024/10/047.153.791754.2952.00-107,325-0.14%
2024/10/015.349.863750.7452.00-31.86,000-0.53%
2024/09/3016.246.45546.5547.3511.25,1440.22%
2024/09/27345.23445.2145.25-14,849-0.02%
2024/09/26244.453845.4344.20-364,852-0.74%
2024/09/20145.4000.0044.6514,8850.02%
2024/09/133644.30344.8745.45335,9340.56%
2024/09/12944.21144.0044.1585,9200.14%
2024/09/11143.5000.0043.4015,9500.02%
2024/09/10042.4500.0042.4505,9730.00%
2024/09/0400.00142.0042.05-16,165-0.02%
2024/09/03144.65144.1043.9506,4380.00%
2024/09/02544.50144.7044.4546,4540.06%
2024/08/2700.00744.9745.50-76,648-0.11%
2024/08/1600.00341.9842.10-36,599-0.05%
2024/08/14240.75240.8540.8006,5800.00%
2024/08/13539.63239.3039.7536,5360.05%
2024/08/12239.80239.3039.5006,5310.00%
2024/08/09140.0000.0038.7516,5220.02%
2024/08/08338.4500.0039.0536,4390.05%
2024/08/07438.84339.1839.4516,4410.02%
2024/08/06237.15436.8537.80-26,471-0.03%
2024/08/05238.7000.0038.7026,3370.03%
2024/07/30542.2800.0043.2056,0850.08%
2024/07/2200.00143.7043.90-16,083-0.02%
2024/07/1900.00345.0045.10-36,045-0.05%
2024/07/18145.5000.0046.1515,9920.02%
2024/07/17146.3000.0046.1015,9510.02%
2024/07/16146.30646.9846.45-55,984-0.08%
2024/07/15346.2300.0045.8035,9870.05%
2024/07/12447.2600.0046.9045,9590.07%
2024/07/11147.3500.0046.7015,9340.02%
2024/07/10447.2900.0047.1545,9780.07%
2024/07/0800.002147.7847.50-215,888-0.36%
2024/07/0400.00445.8845.90-45,656-0.07%
2024/07/03645.26345.2845.4535,6810.05%
2024/07/0200.00145.3545.20-15,655-0.02%
2024/07/01245.85146.2045.7015,6200.02%
2024/06/25247.68247.5347.5505,5130.00%
2024/06/21749.14448.8349.2535,3130.06%
2024/06/20447.90348.0848.0514,9030.02%
2024/06/1900.00245.6545.40-24,535-0.04%
2024/06/18145.8000.0045.7014,5300.02%
2024/06/1700.00545.8846.05-54,514-0.11%
2024/06/1400.00145.5545.20-14,460-0.02%
2024/06/121445.7400.0045.65144,3120.32%
2024/06/11245.7000.0045.4024,2270.05%
2024/06/0700.003245.3346.15-324,145-0.77%
2024/06/06143.0000.0042.8513,8580.03%
2024/06/0400.00344.5743.70-33,945-0.08%
2024/05/28243.3000.0043.4024,0370.05%
2024/05/2700.00143.1543.30-14,072-0.02%
2024/05/24141.9500.0042.0514,2340.02%
2024/05/23242.6500.0042.5024,2410.05%
2024/05/22243.5000.0043.5024,2780.05%
2024/05/21243.45242.8042.7004,3020.00%
2024/05/17443.0000.0043.2044,4020.09%
2024/05/14142.30642.2342.25-54,440-0.11%
2024/05/13941.951042.2542.00-14,541-0.02%
2024/05/107.141.451041.6041.60-2.94,543-0.06%
2024/05/091242.0000.0041.60124,5250.27%
2024/05/08142.05141.9542.4504,5530.00%
2024/05/061543.00942.8042.8064,5830.13%
2024/05/03843.20842.8542.8504,6050.00%
2024/05/022243.002042.6542.6524,6280.04%
2024/04/30843.25942.6642.65-14,710-0.02%
2024/04/291142.891143.4043.4004,7550.00%
2024/04/26242.0000.0042.0524,7830.04%
2024/04/23042.1000.0042.1504,9940.00%
2024/04/22241.48441.7441.45-25,075-0.04%
2024/04/191141.9300.0041.45115,0860.22%
2024/04/18842.93143.3543.2575,1240.14%
2024/04/17442.9600.0042.8045,2930.08%
2024/04/16344.8500.0042.9035,6690.05%
2024/04/15145.35145.1545.1506,7240.00%
2024/04/12146.0500.0046.0517,3810.01%
2024/04/11245.60145.6045.5517,3610.01%
2024/04/09546.62146.6546.6547,4830.05%
2024/04/03146.7000.0047.2017,5480.01%
2024/04/0100.00948.1048.25-97,772-0.12%
2024/03/2900.00147.6547.20-17,874-0.01%
2024/03/2800.00147.6547.65-18,335-0.01%
2024/03/2500.00248.9848.00-28,579-0.02%
2024/03/2000.000.246.2046.00-0.28,7430.00%
2024/03/15845.26145.4045.1579,1800.08%
2024/03/149.245.9000.0045.509.29,1790.10%
2024/03/13146.00145.9045.9009,1950.00%
2024/03/12147.05347.0547.25-29,209-0.02%
2024/03/11146.0000.0046.2019,1980.01%
2024/03/08346.331046.6545.90-79,224-0.08%
2024/03/073847.4400.0047.00389,1460.42%
2024/03/064.147.32647.8747.10-1.99,092-0.02%
2024/03/05149.00149.0548.9008,9690.00%
2024/02/29648.7000.0048.7568,9850.07%
2024/02/27849.80449.1948.6049,0090.04%
2024/02/23148.50548.9548.50-48,971-0.04%
宏達電 相關文章