台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    39,398
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00118.2018.20-145,9170.00%
2025/02/20118.002518.0218.10-2445,849-0.05%
2025/02/198017.9000.0018.008045,6550.18%
2025/02/1800.00617.9718.00-645,855-0.01%
2025/02/17117.954117.9918.00-4046,177-0.09%
2025/02/14417.75917.8817.85-546,485-0.01%
2025/02/1300.006017.8717.95-6046,860-0.13%
2025/02/1200.002517.6917.70-2547,345-0.05%
2025/02/1100.00117.8017.65-147,2870.00%
2025/02/1000.005617.6817.75-5647,382-0.12%
2025/02/0700.001117.2517.30-1146,365-0.02%
2025/02/06117.2000.0017.20146,4160.00%
2025/02/05117.001217.1417.15-1146,750-0.02%
2025/02/042516.830.317.0516.8024.846,8480.05%
2025/02/031716.9200.0017.001746,5610.04%
2025/01/2200.001617.2717.30-1646,392-0.03%
2025/01/2100.001217.0617.10-1246,400-0.03%
2025/01/17416.98217.0817.05246,4620.00%
2025/01/16317.001017.0516.95-746,546-0.02%
2025/01/15116.951017.0017.00-947,041-0.02%
2025/01/1400.001216.9617.05-1248,117-0.02%
2025/01/131816.661816.6616.65048,4930.00%
2025/01/105517.021717.0717.053848,5990.08%
2025/01/0900.001317.5417.35-1348,143-0.03%
2025/01/0800.002917.4017.45-2949,408-0.06%
2025/01/0700.00517.4717.45-549,375-0.01%
2025/01/06117.3000.0017.45150,1020.00%
2025/01/0300.001017.3017.30-1049,502-0.02%
2025/01/022617.0538.116.9416.85-12.149,238-0.02%
2024/12/311017.172417.1517.20-1448,134-0.03%
2024/12/303717.333017.4517.30747,2300.01%
2024/12/2700.001217.5917.55-1246,223-0.03%
2024/12/26317.552517.5717.55-2246,675-0.05%
2024/12/25117.701017.7017.65-947,242-0.02%
2024/12/2400.002317.7817.85-2347,648-0.05%
2024/12/2300.001017.7217.75-1048,085-0.02%
2024/12/202417.2700.0017.252447,8440.05%
2024/12/192217.57217.4817.502046,9750.04%
2024/12/17817.861217.9018.05-447,478-0.01%
2024/12/16218.251618.1918.10-1446,696-0.03%
2024/12/1300.00318.0318.10-346,373-0.01%
2024/12/120.518.2543.118.1818.25-42.646,146-0.09%
2024/12/11617.92118.0018.00545,9330.01%
2024/12/102017.89317.9518.001746,3310.04%
2024/12/092318.0400.0018.002345,9650.05%
2024/12/06217.98218.0018.05046,1960.00%
2024/12/05517.9716.118.0218.00-11.146,335-0.02%
2024/12/04117.80517.8417.90-447,411-0.01%
2024/12/031717.8567.117.7617.85-50.148,220-0.10%
2024/12/0200.006317.5117.55-6347,398-0.13%
2024/11/29117.00117.2017.20046,9510.00%
2024/11/27117.35717.3217.20-646,944-0.01%
2024/11/2600.00817.4417.45-846,790-0.02%
2024/11/2500.002417.4917.45-2447,031-0.05%
2024/11/22517.2500.0017.20546,8090.01%
2024/11/2100.001917.2417.20-1946,925-0.04%
2024/11/2000.004817.2417.25-4846,993-0.10%
2024/11/190.717.1000.0017.150.746,9790.00%
2024/11/183017.10217.0517.152847,0630.06%
2024/11/1500.001517.0417.05-1547,117-0.03%
2024/11/141416.80316.8516.851147,9990.02%
2024/11/138.416.992016.9216.90-11.647,873-0.02%
2024/11/128017.257417.2717.15648,1120.01%
2024/11/1100.0036.617.5817.60-36.647,728-0.08%
2024/11/0800.002117.4417.25-2147,452-0.04%
2024/11/070.517.25317.3817.25-2.548,130-0.01%
2024/11/063.317.0600.0017.053.348,2370.01%
2024/11/05117.0036.817.1417.15-35.848,563-0.07%
2024/11/0400.001017.0416.95-1049,378-0.02%
2024/11/01216.532016.6016.70-1851,091-0.04%
2024/10/3000.001116.7016.75-1151,313-0.02%
2024/10/292216.663216.6216.65-1051,504-0.02%
2024/10/281316.852516.8516.90-1251,473-0.02%
2024/10/25517.0000.0017.00551,7930.01%
2024/10/24516.95416.9516.95152,4740.00%
2024/10/23317.0800.0017.05353,0890.01%
2024/10/221717.032517.1917.15-853,379-0.01%
2024/10/218517.331417.2117.157153,8760.13%
2024/10/1800.003017.7117.75-3053,830-0.06%
2024/10/1700.001717.5917.60-1753,633-0.03%
2024/10/1600.000.517.1517.15-0.553,3400.00%
2024/10/15217.15104.117.1017.35-102.152,907-0.19% 大賣/鉅額交易
2024/10/143016.90116.9016.752952,0780.06%
2024/10/11616.8536.116.8516.80-30.152,716-0.06%
2024/10/09416.5000.0016.40452,8810.01%
2024/10/08916.4400.0016.50954,2580.02%
2024/10/071016.801716.8816.75-754,502-0.01%
2024/10/0400.00216.4516.50-254,2050.00%
2024/10/01216.35416.4016.45-254,3420.00%
2024/09/3000.00516.5016.50-555,967-0.01%
2024/09/27616.4000.0016.40659,4730.01%
2024/09/261616.50616.5016.551059,3050.02%
2024/09/256716.3500.0016.456759,4800.11%
2024/09/242016.50216.5016.501859,7950.03%
2024/09/2300.001216.5516.55-1260,280-0.02%
2024/09/201616.5532.316.5216.45-16.360,858-0.03%
2024/09/1900.003916.5616.60-3960,849-0.06%
2024/09/1800.002516.1316.15-2559,687-0.04%
2024/09/1600.00215.9516.00-260,0910.00%
2024/09/132516.0500.0015.852560,4120.04%
2024/09/112815.782315.7515.75560,8000.01%
2024/09/10516.05516.0015.95060,3310.00%
2024/09/091215.78516.0516.05760,4350.01%
2024/09/06216.10116.2016.20160,5550.00%
2024/09/05116.201316.1716.20-1261,969-0.02%
2024/09/0415515.6015315.7415.80263,1760.00% 大買/大賣/
2024/09/031816.231216.1516.15663,9750.01%
2024/09/02216.158.216.2416.25-6.269,060-0.01%
2024/08/3000.00216.0016.10-269,0920.00%
2024/08/27615.951316.0016.00-769,664-0.01%
2024/08/2600.001716.2616.20-1769,850-0.02%
2024/08/23115.8500.0016.00169,9990.00%
2024/08/22215.8800.0016.00270,1960.00%
2024/08/21415.9800.0016.05470,4800.01%
2024/08/205.215.9600.0016.055.270,5870.01%
2024/08/19516.25116.3016.15470,6670.01%
2024/08/1615016.2518516.1816.40-3570,606-0.05% 大買/大賣/
2024/08/15116.20215.9515.95-170,1950.00%
2024/08/1400.0011316.1316.10-11370,452-0.16% 大賣/鉅額交易
2024/08/1300.002515.8015.80-2569,962-0.04%
2024/08/126515.847816.0315.70-1370,423-0.02%
2024/08/09215.505.315.6615.45-3.370,9320.00%
2024/08/08414.9400.0015.00470,2740.01%
2024/08/07415.08915.0715.10-570,815-0.01%
2024/08/061714.453114.5714.65-1471,794-0.02%
2024/08/0552.214.65914.7314.5043.271,1210.06%
2024/08/02615.8300.0015.90669,2690.01%
2024/08/015.216.05216.1516.103.269,0010.00%
2024/07/315.816.05116.1016.104.869,3890.01%
2024/07/30115.7000.0016.00169,0360.00%
2024/07/29215.90215.8515.85068,7030.00%
2024/07/26215.60415.7315.80-268,3360.00%
2024/07/2320.115.75515.7315.8015.168,8020.02%
2024/07/2218.315.63715.4815.4511.368,4470.02%
2024/07/195115.995615.8515.90-567,432-0.01%
2024/07/185316.252716.4416.302666,3490.04%
2024/07/171216.563716.5016.40-2565,843-0.04%
2024/07/163916.38916.3516.403065,5220.05%
2024/07/152516.361916.3916.35665,7890.01%
2024/07/12516.74516.7416.70065,2600.00%
2024/07/11316.822316.9116.80-2064,626-0.03%
2024/07/102716.5733316.4616.65-30664,216-0.48% 大賣/鉅額交易
2024/07/095416.143816.1416.201663,2390.03%
2024/07/082016.12216.1516.101862,8850.03%
2024/07/05615.93215.9516.00462,7350.01%
2024/07/04306.116.181416.0616.00292.162,6810.47% 大買/鉅額交易
2024/07/0356.115.88330.115.8816.30-27461,615-0.44% 大賣/鉅額交易
2024/07/0200.00215.0014.90-258,1510.00%
2024/07/011914.83414.8814.901558,1240.03%
2024/06/287.115.16215.1015.105.157,6180.01%
2024/06/271715.08115.1015.051656,8410.03%
2024/06/266015.2700.0015.156056,8910.11%
2024/06/2524.115.47215.4815.4522.159,0930.04%
2024/06/24127.115.591115.6015.55116.159,3870.20% 大買/鉅額交易
2024/06/211515.63815.6615.60759,6130.01%
2024/06/19515.50315.5215.50259,2580.00%
2024/06/1800.006515.4415.45-6559,306-0.11%
2024/06/17115.2000.0015.15159,6220.00%
2024/06/1476.115.23115.2515.2575.159,7940.13%
2024/06/131115.25415.2515.20760,2320.01%
2024/06/1212.415.14356.815.2815.15-344.461,424-0.56% 大賣/鉅額交易
2024/06/11315.787215.7215.75-6962,435-0.11%
2024/06/072415.313615.3715.40-1261,334-0.02%
2024/06/063214.94120.614.7915.10-88.660,285-0.15% 大賣/
2024/06/0500.00414.1614.10-456,829-0.01%
2024/06/040.213.95614.0014.00-5.857,382-0.01%
2024/06/035.114.15814.1514.10-2.958,6710.00%
2024/05/3100.002714.0214.10-2758,990-0.05%
2024/05/302913.8700.0013.852958,5080.05%
2024/05/291414.0400.0013.901458,1840.02%
2024/05/282014.25214.2514.201857,6760.03%
2024/05/271214.0600.0014.051257,8790.02%
2024/05/241014.016014.0014.00-5057,655-0.09%
2024/05/2328.514.0800.0014.0028.557,3670.05%
2024/05/221514.2100.0014.201556,9550.03%
2024/05/211214.1500.0014.151256,8380.02%
2024/05/201014.402614.4014.40-1656,115-0.03%
2024/05/17114.4000.0014.40155,6090.00%
2024/05/16214.401114.4314.40-955,465-0.02%
2024/05/151014.302614.2814.25-1655,020-0.03%
2024/05/14314.084614.0714.10-4354,162-0.08%
2024/05/1367.514.255.114.2014.1562.453,9470.12%
2024/05/1000.004414.0314.15-4452,903-0.08%
2024/05/09413.88113.9013.70351,5940.01%
2024/05/07513.771013.7513.85-551,251-0.01%
2024/05/0600.002213.8613.85-2250,893-0.04%
2024/05/032213.75413.8013.651850,3740.04%
2024/05/02213.7500.0013.70250,1720.00%
2024/04/30213.70313.6713.65-149,8460.00%
2024/04/29813.453.113.5713.604.949,4460.01%
2024/04/25113.45313.5513.50-248,3110.00%
2024/04/2300.00213.6013.55-248,9910.00%
2024/04/2200.002213.5113.50-2249,563-0.04%
2024/04/191813.1200.0013.201849,3970.04%
2024/04/182513.4900.0013.502548,7010.05%
2024/04/17713.31113.3013.35648,4660.01%
2024/04/1656.113.261613.2013.2540.148,1600.08%
2024/04/15113.60113.6513.65047,0690.00%
2024/04/12713.85413.8513.80346,6880.01%
2024/04/11114.003313.8714.00-3246,140-0.07%
2024/04/101014.044813.9514.00-3845,802-0.08%
2024/04/09214.031914.1014.15-1745,547-0.04%
2024/04/08113.90213.8814.00-144,9940.00%
2024/04/02113.95613.9313.90-544,676-0.01%
2024/04/011014.002014.0014.00-1044,652-0.02%
2024/03/292213.943.113.8713.9518.944,3340.04%
2024/03/2827.113.913813.9313.85-10.943,528-0.03%
2024/03/271014.501514.5214.55-540,560-0.01%
2024/03/26314.3334.114.3914.30-31.139,547-0.08%
2024/03/2500.005414.2314.25-5438,863-0.14%
2024/03/22714.06114.3014.05638,5760.02%
2024/03/2100.0086.214.0914.15-86.238,212-0.23%
2024/03/20613.947.913.9113.85-1.938,2480.00%
2024/03/1900.005514.0514.10-5538,260-0.14%
2024/03/18714.18414.1814.20338,0020.01%
2024/03/1511414.142614.0114.158837,3960.24% 大買/
2024/03/143814.284514.2214.25-735,673-0.02%
2024/03/132513.752213.6213.80332,9700.01%
2024/03/125413.541013.4713.604431,6000.14%
2024/03/1116.213.4076.513.4013.45-60.430,649-0.20%
2024/03/082012.8921.112.8712.95-1.129,3270.00%
2024/03/07312.90712.7112.90-429,839-0.01%
2024/03/060.212.602012.6012.60-19.929,918-0.07%
2024/03/055912.50812.5012.455133,8300.15%
2024/03/042112.492412.4512.45-336,807-0.01%
2024/02/29112.407012.4912.55-6943,080-0.16%
2024/02/271.212.32612.4012.40-4.844,704-0.01%
2024/02/262012.40312.3712.351746,0700.04%
2024/02/23312.403.212.4512.40-0.247,6710.00%
凱基金 相關文章