台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    7,775
  • 產業
    上市 金融類股
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002.127.7027.65-2.114,169-0.01%
2025/02/1700.00428.0027.80-416,623-0.02%
2025/02/140.127.8500.0027.850.116,9950.00%
2025/02/1300.00527.9527.85-517,509-0.03%
2025/02/1200.00027.7527.80017,5790.00%
2025/02/070.127.75327.7027.70-2.917,992-0.02%
2025/02/0600.00127.8528.00-117,920-0.01%
2025/02/0500.0010327.9027.80-10317,829-0.58% 大賣/鉅額交易
2025/02/0400.00028.0027.65018,0300.00%
2025/02/0300.00127.8027.95-118,008-0.01%
2025/01/22327.7700.0027.75317,8200.02%
2025/01/1400.005.327.6027.60-5.317,986-0.03%
2025/01/131027.30227.4027.35818,2310.04%
2025/01/0900.000.627.7427.60-0.618,1540.00%
2025/01/0800.001227.6927.70-1218,290-0.07%
2025/01/0600.001227.7127.75-1218,264-0.07%
2025/01/0300.003.327.2927.35-3.318,299-0.02%
2025/01/02327.1000.0027.30318,5030.02%
2024/12/3000.00027.3027.25018,7360.00%
2024/12/275.627.3100.0027.305.618,7800.03%
2024/12/26027.3500.0027.45018,9790.00%
2024/12/2300.00827.3527.45-819,269-0.04%
2024/12/20127.0000.0027.00119,2870.01%
2024/12/191.527.2800.0027.251.518,6810.01%
2024/12/18427.4000.0027.40418,8390.02%
2024/12/1600.00527.8527.90-518,606-0.03%
2024/12/120.327.80227.9527.95-1.718,413-0.01%
2024/12/0900.00128.0528.10-118,672-0.01%
2024/12/0500.00228.0028.00-218,702-0.01%
2024/12/0300.001527.6527.75-1518,884-0.08%
2024/12/0200.000.127.4027.30-0.118,7740.00%
2024/11/2500.001.127.7027.85-1.118,333-0.01%
2024/11/2000.00527.8027.60-517,502-0.03%
2024/11/1900.00427.8427.95-417,178-0.02%
2024/11/1800.001627.5727.65-1616,318-0.10%
2024/11/1500.001627.1927.30-1615,690-0.10%
2024/11/1410.126.3000.0026.2010.115,0410.07%
2024/11/131.126.4100.0026.601.114,8870.01%
2024/11/122.126.5100.0026.502.114,5950.01%
2024/11/071.126.8100.0026.801.114,6220.01%
2024/11/0600.00227.0026.90-215,006-0.01%
2024/11/04527.0500.0027.10515,9550.03%
2024/11/01427.0400.0027.00416,5820.02%
2024/10/300.127.0500.0027.150.116,5160.00%
2024/10/29226.95427.0027.10-216,598-0.01%
2024/10/21127.3000.0027.25117,2410.01%
2024/10/18227.4500.0027.60217,3170.01%
2024/10/17127.0500.0027.15117,4150.01%
2024/10/160.827.1500.0027.050.817,4610.00%
2024/10/1500.00127.0527.35-117,420-0.01%
2024/10/14626.9100.0026.90617,3290.03%
2024/10/111.326.9900.0026.851.317,4270.01%
2024/10/09126.850.226.9026.800.917,5670.00%
2024/10/083.126.9000.0026.953.117,4980.02%
2024/10/07127.2000.0027.05117,3990.01%
2024/10/01127.25327.3027.25-217,047-0.01%
2024/09/30127.500.227.6127.400.817,1270.00%
2024/09/2700.001.527.8027.80-1.517,158-0.01%
2024/09/2600.000.127.7527.80-0.117,1370.00%
2024/09/240.327.5500.0027.550.317,0320.00%
2024/09/2300.00127.3527.35-117,044-0.01%
2024/09/2000.000.127.4027.30-0.117,0540.00%
2024/09/190.127.25127.2527.20-0.916,754-0.01%
2024/09/1800.00027.3027.15016,7900.00%
2024/09/110.427.25327.2027.00-2.617,138-0.02%
2024/09/100.127.2500.0027.300.117,0750.00%
2024/09/0500.00126.8526.85-116,817-0.01%
2024/09/030.827.2300.0026.950.816,6860.00%
2024/08/29027.3000.0027.05016,7410.00%
2024/08/20427.0500.0027.15418,7530.02%
2024/08/190.127.00026.9026.850.119,2220.00%
2024/08/16127.0000.0026.85119,5060.01%
2024/08/159.226.6400.0026.559.219,9290.05%
2024/08/14327.10027.0527.00320,6300.01%
2024/08/13226.8300.0026.80221,0490.01%
2024/08/1200.00127.1527.00-121,0620.00%
2024/08/0900.00327.0526.85-321,000-0.01%
2024/08/0813.226.51226.6826.4011.220,6440.05%
2024/08/072228.297.128.3728.251520,1440.07%
2024/08/06027.80628.4328.20-619,803-0.03%
2024/08/05628.1200.0028.05619,3870.03%
2024/08/02729.0200.0029.10718,9260.04%
2024/08/01129.40129.4029.45018,7490.00%
2024/07/31129.3100.0029.35118,8930.01%
2024/07/30129.150.129.2029.350.918,7310.00%
2024/07/2900.001029.4929.50-1018,681-0.05%
2024/07/2300.001.129.2029.30-1.118,502-0.01%
2024/07/2200.00528.8529.00-518,451-0.03%
2024/07/19229.08129.0529.15118,4090.01%
2024/07/1800.00529.2429.40-518,229-0.03%
2024/07/1700.00228.9529.00-217,927-0.01%
2024/07/1500.0022.928.9129.00-22.918,134-0.13%
2024/07/12128.851.228.8828.90-0.218,0970.00%
2024/07/100.128.709.128.7028.75-918,260-0.05%
2024/07/0900.00128.6528.65-118,170-0.01%
2024/07/0800.000.228.6528.65-0.218,1070.00%
2024/07/050.128.5500.0028.600.118,0890.00%
2024/07/03528.090.528.1028.454.518,0680.02%
2024/07/020.128.0000.0028.000.117,9110.00%
2024/07/011.228.0100.0028.001.218,1080.01%
2024/06/27127.9000.0028.00118,0520.01%
2024/06/249.128.04027.9528.159.118,0370.05%
2024/06/211.128.00128.0028.000.117,9980.00%
2024/06/20127.95128.0028.10017,7640.00%
2024/06/19728.03228.1528.10517,7780.03%
2024/06/1800.002.328.0128.10-2.317,832-0.01%
2024/06/1700.00328.0027.95-317,950-0.02%
2024/06/1400.00427.9027.95-417,971-0.02%
2024/06/12527.7500.0027.70518,4870.03%
2024/06/11127.8800.0027.80118,7740.01%
2024/06/06827.55127.5027.50718,7630.04%
2024/06/05327.5200.0027.45318,6800.02%
2024/06/03227.5500.0027.55218,6520.01%
2024/05/3016.127.3900.0027.3016.117,9080.09%
2024/05/2916.327.7300.0027.6016.317,8380.09%
2024/05/28128.1500.0028.05117,4630.01%
2024/05/27328.07128.2028.30217,7150.01%
2024/05/24428.3100.0028.20417,4760.02%
2024/05/23128.1500.0028.95117,3020.01%
2024/05/22228.2300.0028.50216,7340.01%
2024/05/212028.1500.0028.352016,3880.12%
2024/05/2000.002728.7328.90-2715,840-0.17%
2024/05/1600.000.627.7027.75-0.614,5190.00%
2024/05/150.127.7500.0027.600.114,4070.00%
2024/05/141127.4000.0027.401114,4950.08%
2024/05/13127.7500.0027.80114,4030.01%
2024/05/101527.9000.0027.901514,3080.10%
2024/05/09227.951.127.9427.750.914,2130.01%
2024/05/08627.91127.9528.00514,1870.04%
2024/05/071.127.8500.0027.801.114,0800.01%
2024/05/0600.001.327.7227.90-1.314,004-0.01%
2024/05/0310027.500.127.5027.4099.913,6830.73%
2024/05/02427.45327.5027.35113,6480.01%
2024/04/3000.00127.5027.35-113,538-0.01%
2024/04/2900.00427.4027.50-413,486-0.03%
2024/04/260.227.0000.0026.950.213,2250.00%
2024/04/252.126.901.627.0526.900.513,2600.00%
2024/04/2400.00227.2527.20-213,199-0.02%
2024/04/22227.10103.427.1527.10-101.413,709-0.74% 大賣/鉅額交易
2024/04/19104.126.7000.0026.65104.113,6830.76% 大買/鉅額交易
2024/04/171926.82126.8526.901813,3040.14%
2024/04/166.726.8500.0026.756.713,2550.05%
2024/04/151.927.3000.0027.201.912,9120.01%
2024/04/120.127.3500.0027.350.112,9220.00%
2024/04/110.127.4500.0027.450.112,8700.00%
2024/04/10127.4500.0027.50112,8620.01%
2024/04/09127.5000.0027.55112,8970.01%
2024/04/08227.2500.0027.45212,9330.02%
2024/04/03227.3300.0027.15212,9310.02%
2024/04/0200.001.427.6927.75-1.412,738-0.01%
2024/03/271.627.70127.8027.700.612,4720.00%
2024/03/2600.00327.8027.80-312,502-0.02%
2024/03/2200.003.227.5227.60-3.212,632-0.03%
2024/03/2100.0012.127.4627.55-12.112,499-0.10%
2024/03/200.427.350.427.3527.20012,5780.00%
2024/03/1500.00427.5027.60-412,363-0.03%
2024/03/14127.45527.5127.65-411,837-0.03%
2024/03/13527.25227.2027.25311,5030.03%
2024/03/1200.001.227.0527.05-1.211,330-0.01%
2024/03/08227.158.127.1627.10-6.111,310-0.05%
2024/03/071427.0100.0027.001411,3330.12%
2024/03/06327.0500.0027.10311,4110.03%
2024/03/05426.9500.0026.90411,7890.03%
2024/03/04426.9500.0026.95411,7920.03%
2024/03/01127.0500.0027.05111,8120.01%
2024/02/2900.00127.0527.10-111,947-0.01%
2024/02/271.727.001.427.0526.900.211,7410.00%
2024/02/26227.000.127.1026.901.911,7020.02%
2024/02/23127.2000.0027.15111,6000.01%
第一金 相關文章
第一金 相關影音