台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    12,010
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.174.08173.7074.302.114,4420.01%
2025/02/2010.575.72175.8075.109.514,2750.07%
2025/02/1923.476.51978.6276.6014.414,0880.10%
2025/02/18277.408.178.1978.10-6.113,640-0.04%
2025/02/1733.278.752078.7376.2013.213,3920.10%
2025/02/141177.652777.7877.50-1612,683-0.13%
2025/02/13976.131276.2375.10-312,311-0.02%
2025/02/121676.181377.1875.00312,1390.02%
2025/02/111077.782878.9577.00-1811,808-0.15%
2025/02/102178.903278.6878.20-1111,457-0.10%
2025/02/074176.82877.0476.803310,8070.31%
2025/02/0632.175.7148.576.3777.50-16.510,493-0.16%
2025/02/051970.641970.3370.7009,5260.00%
2025/02/041667.761468.1568.0029,0340.02%
2025/01/22665.7822.366.7668.90-16.37,980-0.20%
2025/01/21362.57463.1062.70-17,478-0.01%
2025/01/2015.362.831763.0063.00-1.87,414-0.02%
2025/01/171064.34665.5362.0047,3210.05%
2025/01/161865.822266.1064.80-47,008-0.06%
2025/01/154865.144264.8964.7066,6070.09%
2025/01/143463.514763.5464.70-135,912-0.22%
2025/01/131962.081661.9061.7035,2790.06%
2025/01/10360.806.361.3261.90-3.34,511-0.07%
2025/01/09557.56258.3556.3034,2370.07%
2025/01/08456.20157.7057.7034,1630.07%
2025/01/076.356.75157.3057.005.34,1130.13%
2025/01/06357.60256.9557.6014,0740.02%
2025/01/03356.37456.5056.00-13,979-0.03%
2025/01/02255.85755.1055.70-53,907-0.13%
2024/12/31552.10252.5053.1033,7860.08%
2024/12/30353.4000.0052.1033,6810.08%
2024/12/27155.00254.9554.20-13,602-0.03%
2024/12/26156.30156.0056.1003,5400.00%
2024/12/2500.00154.4054.40-13,430-0.03%
2024/12/23254.75255.2055.2003,2920.00%
2024/12/2000.00255.2554.30-23,120-0.06%
2024/12/19153.80154.3055.1002,8290.00%
2024/12/18151.901.251.6453.80-0.22,763-0.01%
2024/12/172.250.89151.7050.701.22,7510.04%
2024/12/1600.000.153.4050.30-0.12,8780.00%
2024/12/13153.700.253.6053.700.82,8050.03%
2024/12/121.353.872.254.7654.40-0.92,866-0.03%
2024/12/113.153.7400.0054.503.13,0260.10%
2024/12/100.154.0000.0054.100.13,0630.00%
2024/12/090.154.0800.0054.400.13,0860.00%
2024/12/060.254.5000.0054.400.23,0930.01%
2024/12/0400.001.454.5955.20-1.43,118-0.04%
2024/12/020.253.5600.0053.800.23,1930.01%
2024/11/292.153.5100.0053.702.13,2240.07%
2024/11/27254.7000.0054.3023,3200.06%
2024/11/2600.00156.0056.40-13,347-0.03%
2024/11/2500.00155.3055.80-13,418-0.03%
2024/11/20255.1000.0054.9023,4860.06%
2024/11/1500.00155.5055.50-13,490-0.03%
2024/11/14154.6000.0054.8013,5110.03%
2024/11/1300.00156.1055.90-13,507-0.03%
2024/11/12155.3000.0055.3013,5100.03%
2024/11/08156.2000.0056.1013,4870.03%
2024/11/0600.00156.9057.30-13,439-0.03%
2024/11/0500.00156.3055.90-13,449-0.03%
2024/11/04155.6000.0055.4013,4730.03%
2024/10/28156.3000.0056.2013,6880.03%
2024/10/2500.00257.7057.90-23,677-0.05%
2024/10/24359.2000.0058.4033,6710.08%
2024/10/2200.00160.3059.90-13,667-0.03%
2024/10/18157.4000.0057.1013,6770.03%
2024/10/1100.00159.0058.70-13,687-0.03%
2024/10/09158.4000.0058.0013,7330.03%
2024/10/07159.6000.0059.7013,7950.03%
2024/09/30160.5000.0060.2013,8830.03%
2024/09/20160.4000.0060.4014,3260.02%
2024/09/19160.30161.0061.2004,2780.00%
2024/09/11161.9000.0061.7013,8780.03%
2024/09/03166.3000.0066.3014,0080.02%
2024/08/2800.00168.8068.80-14,102-0.02%
2024/08/1600.00265.2065.30-24,243-0.05%
2024/08/1400.00165.3065.30-14,459-0.02%
2024/08/1200.00164.9065.20-14,584-0.02%
2024/08/05159.3000.0059.3014,5980.02%
2024/08/02163.5000.0065.8014,4700.02%
2024/07/22163.3000.0063.6014,6280.02%
2024/07/19166.3000.0066.0014,5550.02%
2024/07/1700.00168.4068.70-14,596-0.02%
2024/07/1500.00167.5068.00-14,795-0.02%
2024/07/12566.9000.0067.4054,8070.10%
2024/07/11167.0000.0066.8014,8110.02%
2024/07/1000.00666.6066.30-64,851-0.12%
2024/07/080.368.5000.0067.800.34,8110.01%
2024/06/283.868.511068.2068.50-6.24,769-0.13%
2024/06/272.473.5800.0073.102.44,6450.05%
2024/06/2611.374.2800.0074.4011.34,9800.23%
2024/06/24174.6000.0075.0015,2970.02%
2024/06/21176.5000.0076.0015,3270.02%
2024/06/1900.00276.0575.20-25,426-0.04%
2024/06/1800.00175.1075.20-15,536-0.02%
2024/06/140.274.5000.0074.700.26,2740.00%
2024/06/1200.0017.275.8376.20-17.26,395-0.27%
2024/06/1100.00775.6775.20-76,398-0.11%
2024/06/0700.00275.8075.80-26,467-0.03%
2024/06/0600.00775.4175.50-76,495-0.11%
2024/06/05275.40475.4575.00-26,519-0.03%
2024/06/0400.001574.9175.80-156,781-0.22%
2024/06/030.272.900.172.7073.100.16,9530.00%
2024/05/3000.001.273.8073.90-1.27,091-0.02%
2024/05/290.373.5000.0073.600.37,2840.00%
2024/05/282.373.83474.0573.90-1.77,423-0.02%
2024/05/270.272.9600.0073.000.27,4300.00%
2024/05/24271.90572.0672.60-37,463-0.04%
2024/05/230.171.991072.8071.10-9.97,526-0.13%
2024/05/2200.00572.7672.50-57,488-0.07%
2024/05/210.171.4000.0071.000.17,4450.00%
2024/05/20571.70273.1071.5037,3780.04%
2024/05/17572.3000.0071.6057,2950.07%
2024/05/161.173.32173.5073.600.17,2630.00%
2024/05/140.172.3000.0072.200.17,3970.00%
2024/05/10571.80373.0072.6027,4860.03%
2024/05/09372.37171.7071.7027,5380.03%
2024/05/0700.00372.2072.50-37,515-0.04%
2024/05/06672.3000.0072.0067,4940.08%
2024/04/30271.60374.1073.30-17,628-0.01%
2024/04/2926.474.11174.3072.3025.47,5870.33%
2024/04/261777.6400.0077.50177,4570.23%
2024/04/24478.1500.0079.3047,6170.05%
2024/04/23977.5400.0077.7097,6760.12%
2024/04/19278.601680.0079.80-147,664-0.18%
2024/04/1800.000.180.5080.00-0.17,6300.00%
2024/04/1700.00879.0078.50-87,682-0.10%
2024/04/16477.7813.179.4478.30-9.17,749-0.12%
2024/04/150.478.84579.2679.00-4.77,718-0.06%
2024/04/1200.00880.7379.30-87,741-0.10%
2024/04/110.279.50578.9280.00-4.87,753-0.06%
2024/04/1012.180.36681.6779.506.17,7900.08%
2024/04/092.181.4800.0080.802.17,7100.03%
2024/04/080.381.30281.1081.50-1.87,808-0.02%
2024/04/03381.6000.0081.3037,8770.04%
2024/04/02782.66282.6082.4057,8920.06%
2024/04/01482.65282.7582.6027,9250.03%
2024/03/29881.701182.6483.60-37,995-0.04%
2024/03/28783.57884.5582.30-17,756-0.01%
2024/03/27679.3719.283.8684.00-13.27,619-0.17%
2024/03/2614.279.88179.8079.8013.27,5330.18%
2024/03/251781.48181.0081.50167,5340.21%
2024/03/222082.871282.5881.9087,6560.10%
2024/03/211585.96285.3585.80137,6760.17%
2024/03/20587.02886.3685.00-37,656-0.04%
2024/03/19484.8813.184.9885.60-9.17,407-0.12%
2024/03/18180.6012.379.9580.90-11.37,155-0.16%
2024/03/1500.00276.7076.80-27,097-0.03%
2024/03/146.277.69276.9076.104.27,0920.06%
2024/03/1300.006.278.6877.80-6.27,099-0.09%
2024/03/12377.973077.1077.60-277,120-0.38%
2024/03/11277.856.377.6877.00-4.37,290-0.06%
2024/03/08879.6410.679.7879.10-2.67,393-0.04%
2024/03/071177.8610.578.2078.600.57,4350.01%
2024/03/06176.70175.8077.0007,3460.00%
2024/03/05476.7800.0076.6047,3640.05%
2024/03/04474.932.575.8676.101.57,2300.02%
2024/03/01172.80373.1772.70-27,016-0.03%
2024/02/291.971.4000.0071.001.96,8950.03%
2024/02/271.671.8600.0071.501.66,8810.02%
2024/02/2600.001.172.7372.50-1.16,876-0.02%
2024/02/233074.60174.4074.10296,8670.42%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章