台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1365
  • 漲跌
    ▲5
  • 漲幅
    +0.37%
  • 成交量
    847
  • 產業
    上市 電子零組件類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0001415.001420.0001,2690.00%
2025/02/1801390.0000.001390.0001,2720.00%
2025/02/1701424.6501420.001415.0001,2680.00%
2025/02/1401360.0001360.001355.0001,2340.00%
2025/02/1300.0011310.081325.00-11,227-0.08%
2025/02/1101266.4801265.001280.0001,1940.00%
2025/02/1011175.5111195.061215.0001,1900.00%
2025/02/0700.0011310.001295.00-11,141-0.09%
2025/02/0411125.6100.001125.0011,0620.10%
2025/02/0311254.9800.001250.0011,0230.10%
2025/01/2200.0001390.001385.0001,0210.00%
2025/01/2111375.0011385.001390.0001,0180.00%
2025/01/1701347.5000.001345.0001,0170.00%
2025/01/1511370.0011390.001355.0001,0120.00%
2025/01/1300.000.21380.001350.00-0.21,011-0.01%
2025/01/1021417.4921425.001390.0001,0040.00%
2025/01/0801485.0000.001475.0001,0060.00%
2025/01/060.11465.0000.001465.000.11,0010.00%
2024/12/2700.0001538.331545.0001,0360.00%
2024/12/2300.0001486.001495.0001,0550.00%
2024/12/1901415.0000.001435.0001,0600.00%
2024/12/1700.0011505.001515.00-11,078-0.09%
2024/12/1611495.0000.001495.0011,0850.09%
2024/12/1201485.0000.001460.0001,0820.00%
2024/12/1101520.000.21510.001510.00-0.11,080-0.01%
2024/12/0601505.0000.001510.0001,0800.00%
2024/12/0500.000.11530.001545.00-0.11,081-0.01%
2024/12/040.11525.0011520.001540.00-0.91,072-0.08%
2024/12/0300.0011480.001480.00-11,058-0.09%
2024/11/2911370.0021357.501385.00-11,035-0.10%
2024/11/2811330.0000.001310.0011,0370.10%
2024/11/2711375.0000.001340.0011,0240.10%
2024/11/2611414.7100.001405.0011,0220.10%
2024/11/1801400.0000.001405.0009470.00%
2024/11/1501490.0000.001490.0009550.00%
2024/11/120.31537.8100.001515.000.39810.03%
2024/11/0411395.0011440.001460.0001,0240.00%
2024/10/2900.0011445.001460.00-11,070-0.09%
2024/10/2800.0011465.001465.00-11,084-0.09%
2024/10/0800.0011479.991460.00-11,078-0.09%
2024/10/0400.0001365.001380.0001,0730.00%
2024/10/0101360.0000.001350.0001,0710.00%
2024/09/2321377.5011360.001360.0011,1080.09%
2024/09/2011370.0011420.001420.0001,1090.00%
2024/09/1800.0011370.001375.00-11,081-0.09%
2024/09/0511210.0011230.001215.0001,0730.00%
2024/09/0400.0011220.001215.00-11,067-0.09%
2024/08/2100.000.11280.001355.00-0.11,0440.00%
2024/08/202.11378.172.11367.261340.00-0.11,0300.00%
2024/08/190.11370.0001385.001385.000.11,0230.01%
2024/08/1600.0011315.001335.00-1998-0.10%
2024/08/1400.0001185.001185.0009680.00%
2024/08/0801055.0001090.001045.0009710.00%
2024/08/051991.001955.971040.0009670.00%
2024/08/0101150.0001151.251135.0009400.00%
2024/07/2600.0011100.001100.00-1940-0.11%
2024/07/2201120.0000.001065.0009630.00%
2024/07/1500.0001270.001275.0009900.00%
2024/07/1201265.0001275.001270.0001,0140.00%
2024/07/1100.0011320.001285.00-11,035-0.10%
2024/07/0500.0031291.671320.00-31,042-0.29%
2024/07/0401190.0000.001215.0001,0380.00%
2024/07/0221130.0000.001140.0021,0720.19%
2024/06/2811170.0000.001200.0011,0900.09%
2024/06/2700.002.11142.551160.00-2.11,069-0.20%
2024/06/2600.0011055.001070.00-11,046-0.10%
2024/06/250996.0000.00990.0001,0420.00%
2024/06/211985.0000.001005.0011,0490.10%
2024/06/2000.0001021.001005.0001,0490.00%
2024/06/1801015.0000.001015.0001,0680.00%
2024/06/1700.0021090.001065.00-21,097-0.18%
2024/06/1401080.0001080.001080.0001,1030.00%
2024/06/1301045.0000.001050.0001,1090.00%
2024/06/1101005.0000.001015.0001,1550.00%
2024/06/0500.001991.001010.00-11,193-0.08%
2024/05/3001040.0000.001050.0001,3020.00%
2024/05/2900.0021085.011085.00-21,322-0.15%
2024/05/2800.0001025.001040.0001,3330.00%
2024/05/2400.003997.00991.00-31,348-0.22%
2024/05/2300.001976.94970.00-11,364-0.07%
2024/05/1600.001916.00920.00-11,400-0.07%
2024/05/152897.4900.00882.0021,4020.14%
2024/05/131917.0000.00916.0011,3980.07%
2024/05/101934.0100.00942.0011,4430.07%
2024/05/0900.003959.67980.00-31,433-0.21%
2024/05/081881.003908.33940.00-21,410-0.14%
2024/05/071895.0000.00900.0011,4080.07%
2024/05/062918.5000.00901.0021,4090.14%
2024/05/021948.0000.00932.0011,4040.07%
2024/04/2400.003934.34943.00-31,426-0.21%
2024/04/231855.001875.00866.0001,4260.00%
2024/04/221882.0000.00869.0011,4210.07%
2024/04/191902.001922.00907.0001,4130.00%
2024/04/1800.001950.00936.00-11,416-0.07%
2024/04/1700.001911.00910.00-11,396-0.07%
2024/04/162866.001866.00858.0011,3760.07%
2024/04/1000.001915.00906.00-11,366-0.07%
2024/04/092897.0000.00912.0021,3850.14%
2024/04/020899.0000.00893.0001,4000.00%
2024/03/2900.000921.00921.0001,4000.00%
2024/03/260880.0000.00873.0001,3830.00%
2024/03/221888.001900.00889.0001,3970.00%
2024/03/211850.001879.00876.0001,4030.00%
2024/03/202879.4700.00845.0021,4020.14%
2024/03/190907.0000.00905.0001,3720.00%
2024/03/151904.001910.00907.0001,3620.00%
2024/03/142916.4900.00911.0021,3530.15%
2024/03/1311030.002994.00983.00-11,350-0.07%
2024/03/1200.0011000.00995.00-11,338-0.07%
2024/03/0600.0001010.00996.0001,2860.00%
2024/03/050957.0000.00953.0001,2890.00%
2024/03/0400.000993.00980.0001,2910.00%
2024/02/2600.002901.00915.00-21,233-0.16%
2024/02/2300.001865.96855.00-11,209-0.08%
健策 相關文章