台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    4,246
  • 產業
    上市 半導體類股
  • 829人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001131.00132.00-13,315-0.03%
2025/02/191134.5010.3131.05131.50-9.33,247-0.29%
2025/02/180127.001.1127.45127.50-13,116-0.03%
2025/02/1700.000.2127.83128.00-0.23,0930.00%
2025/02/1400.001119.50118.50-12,990-0.03%
2025/02/110.1117.500.1117.29117.0002,9440.00%
2025/02/1000.001.3113.88116.00-1.32,916-0.04%
2025/02/075112.5000.00113.5052,8560.18%
2025/02/060.3113.0000.00112.000.32,8160.01%
2025/02/052.2111.0800.00111.002.22,7370.08%
2025/02/041.1111.1800.00110.501.12,7550.04%
2025/02/033.2110.8500.00110.503.22,7930.11%
2025/01/221.2116.942116.50117.00-0.82,801-0.03%
2025/01/171116.0000.00116.0012,7570.04%
2025/01/1400.000.6117.38116.00-0.62,779-0.02%
2025/01/130.1117.500.3116.50115.00-0.22,787-0.01%
2025/01/092119.7500.00119.5022,7980.07%
2025/01/073123.831124.00123.0022,7930.07%
2025/01/061122.0000.00122.0012,7790.04%
2025/01/0300.001122.50119.50-12,784-0.04%
2024/12/3100.001118.50122.00-12,784-0.04%
2024/12/300.2122.7400.00118.000.22,8240.01%
2024/12/270.2124.3000.00124.500.22,8220.01%
2024/12/262.1126.0000.00126.502.12,8440.07%
2024/12/230.1123.5000.00124.500.12,9360.00%
2024/12/2000.001123.00121.50-12,947-0.03%
2024/12/190.1122.001120.00121.00-0.92,943-0.03%
2024/12/181.1120.041118.50120.000.13,0010.00%
2024/12/171.3116.5000.00115.501.33,0380.04%
2024/12/163116.000.3117.80115.002.83,0450.09%
2024/12/132115.750.2117.25117.501.83,0470.06%
2024/12/121.1118.1000.00118.001.13,0240.04%
2024/12/115120.0000.00118.0053,0440.17%
2024/12/100.1120.0000.00119.500.13,0600.00%
2024/12/096.2120.2600.00120.506.23,0670.20%
2024/12/060.3122.7700.00121.500.33,1000.01%
2024/12/045.2121.035121.50123.000.23,1290.01%
2024/12/021124.0000.00123.5013,1780.03%
2024/11/290.3121.0000.00122.500.33,1730.01%
2024/11/281.3122.3500.00121.501.33,2020.04%
2024/11/270.1126.0000.00124.000.13,1950.00%
2024/11/2500.000.2127.75126.50-0.23,208-0.01%
2024/11/210125.5000.00124.0003,2760.00%
2024/11/191125.001124.00125.0003,3440.00%
2024/11/1500.001126.50126.50-13,371-0.03%
2024/11/141126.501125.50124.0003,4250.00%
2024/11/120125.5000.00125.0003,4950.00%
2024/11/110.1125.0000.00128.000.13,5460.00%
2024/11/081128.5000.00127.5013,6140.03%
2024/11/061128.5000.00127.5013,8160.03%
2024/11/011.2122.5300.00126.501.24,3020.03%
2024/10/301127.001127.00126.5004,4610.00%
2024/10/297.3128.101129.00126.006.34,6260.14%
2024/10/282133.5000.00132.0024,6840.04%
2024/10/242134.0000.00132.5024,9510.04%
2024/10/221136.501137.00137.0005,0920.00%
2024/10/2100.001136.00136.50-15,171-0.02%
2024/10/1700.000.2137.00137.00-0.25,3070.00%
2024/10/161.1133.5000.00132.501.15,3550.02%
2024/10/153.1135.6900.00135.003.15,4400.06%
2024/10/140.1133.5000.00135.000.15,4740.00%
2024/10/110.1134.001134.00133.50-0.95,489-0.02%
2024/10/080.1132.500.1133.00133.500.15,5090.00%
2024/10/044132.3800.00133.0045,5580.07%
2024/10/010.1137.501134.00133.00-0.95,497-0.02%
2024/09/2500.002139.00139.00-25,770-0.03%
2024/09/241.1136.0900.00136.501.15,7620.02%
2024/09/2300.001140.50138.50-15,736-0.02%
2024/09/1900.001139.00137.00-15,670-0.02%
2024/09/1800.000138.50138.5005,6600.00%
2024/09/131140.0000.00139.5015,8310.02%
2024/09/120139.0000.00140.0005,9290.00%
2024/09/115137.508.1136.94136.50-3.15,926-0.05%
2024/09/102134.253135.00133.00-15,904-0.02%
2024/09/093.1135.0000.00134.003.15,9080.05%
2024/09/061.1138.4500.00137.501.15,9600.02%
2024/09/040.1140.5000.00137.500.16,0350.00%
2024/09/020146.001.1146.96145.00-1.16,015-0.02%
2024/08/302146.500.4146.75145.501.66,0550.03%
2024/08/280.1144.0000.00143.000.16,1140.00%
2024/08/270.2143.5000.00144.000.26,2550.00%
2024/08/2600.001.2144.92143.00-1.26,374-0.02%
2024/08/231.2142.0000.00142.501.26,5260.02%
2024/08/220.1142.0000.00143.000.16,5170.00%
2024/08/201147.001147.50147.0006,5130.00%
2024/08/1600.003144.83146.00-36,534-0.05%
2024/08/1500.002144.25142.00-26,505-0.03%
2024/08/142143.751142.00143.5016,5190.02%
2024/08/132.2142.343142.00141.50-0.86,506-0.01%
2024/08/121142.501142.50142.0006,4970.00%
2024/08/091139.004137.38137.50-36,447-0.05%
2024/08/0810134.3500.00133.00106,3800.16%
2024/08/072138.253137.17138.00-16,318-0.02%
2024/08/064132.7500.00131.0046,3890.06%
2024/08/051135.0000.00132.5016,2560.02%
2024/08/023.2145.5800.00142.503.26,0890.05%
2024/08/011153.0000.00153.5015,9530.02%
2024/07/317.3164.4500.00163.507.35,7970.13%
2024/07/302.7168.610.1170.00169.002.65,7390.05%
2024/07/296.1173.244173.25173.502.15,7490.04%
2024/07/262177.5000.00189.0025,5940.04%
2024/07/231184.6500.00184.0015,5650.02%
2024/07/220.5186.4800.00185.500.55,5110.01%
2024/07/196.4190.576191.42187.500.45,4520.01%
2024/07/180.2193.5000.00195.000.25,4110.00%
2024/07/171203.501199.50196.5005,3750.00%
2024/07/162203.501.1207.05197.000.95,3680.02%
2024/07/1500.001.3200.85201.00-1.35,353-0.02%
2024/07/0900.000.3199.00199.50-0.35,656-0.01%
2024/07/0800.000.5196.70198.00-0.55,643-0.01%
2024/07/052191.505.6192.52195.50-3.65,608-0.06%
2024/07/042.4188.3800.00188.002.45,5550.04%
2024/07/0300.001.5185.60191.00-1.55,539-0.03%
2024/07/022178.971183.00179.0015,4200.02%
2024/07/010.1188.0000.00187.000.15,2960.00%
2024/06/270.7188.8600.00190.000.75,4430.01%
2024/06/260.5188.701190.50189.00-0.55,674-0.01%
2024/06/251.5187.6700.00188.001.55,9340.03%
2024/06/240.1186.0000.00188.500.15,9600.00%
2024/06/212191.0200.00188.0025,9730.03%
2024/06/2000.001203.50196.50-15,991-0.02%
2024/06/191196.503.1198.16197.50-2.15,957-0.04%
2024/06/170.1189.000.4188.50188.50-0.36,2590.00%
2024/06/1300.000.4189.63189.50-0.46,632-0.01%
2024/06/121187.002.2188.55189.50-1.26,748-0.02%
2024/06/1100.003.6185.34188.00-3.66,856-0.05%
2024/06/0700.001182.46180.50-17,076-0.01%
2024/06/061185.000.2185.00185.500.87,1490.01%
2024/06/040.2184.1700.00183.500.27,5620.00%
2024/06/034180.253181.83182.0017,7550.01%
2024/05/315.3181.324183.88178.001.37,8080.02%
2024/05/303188.671.2188.57186.501.87,8150.02%
2024/05/291.4181.486.8183.17189.00-5.47,961-0.07%
2024/05/2800.001175.50175.00-17,895-0.01%
2024/05/271174.043.5175.64175.00-2.58,028-0.03%
2024/05/242.1169.762.1171.10173.0008,0310.00%
2024/05/231171.501172.50171.5008,1410.00%
2024/05/221173.5000.00174.0018,2000.01%
2024/05/2100.000.4173.25173.50-0.48,1970.00%
2024/05/201171.504171.00170.50-38,185-0.04%
2024/05/172168.502168.00169.0008,1900.00%
2024/05/161168.5000.00168.0018,1870.01%
2024/05/1500.002166.75166.50-28,185-0.02%
2024/05/131164.0300.00165.0018,3480.01%
2024/05/106.5165.292167.00164.004.58,3900.05%
2024/05/0900.001174.03171.50-18,299-0.01%
2024/05/080171.3000.00172.5008,3960.00%
2024/05/0700.000.2173.50173.00-0.28,4560.00%
2024/05/061.4168.9600.00168.501.48,5010.02%
2024/05/030173.502.5175.21170.00-2.58,585-0.03%
2024/05/025.4173.331170.00170.504.48,7500.05%
2024/04/262174.002173.50173.0009,0080.00%
2024/04/251170.5000.00173.0019,0220.01%
2024/04/241173.0100.00173.0019,0470.01%
2024/04/220.5169.7300.00169.000.59,2020.01%
2024/04/191175.5600.00174.0019,2390.01%
2024/04/171181.5000.00182.0019,3700.01%
2024/04/162.1182.762178.75180.000.19,3650.00%
2024/04/121184.5000.00185.5019,2040.01%
2024/04/110.4184.2500.00183.500.49,2590.00%
2024/04/091.2186.131187.00185.500.29,4580.00%
2024/04/032.1190.712190.75191.000.19,5270.00%
2024/04/022.2191.991.1192.00191.001.19,5020.01%
2024/04/011190.0000.00193.0019,4690.01%
2024/03/291195.152200.25200.50-19,395-0.01%
2024/03/281.1192.011191.00201.000.19,1780.00%
2024/03/2700.003186.50188.00-38,973-0.03%
2024/03/263184.173190.67186.5009,0030.00%
2024/03/253189.5000.00188.5039,0840.03%
2024/03/223195.834195.75195.00-19,189-0.01%
2024/03/213197.674.1198.16197.50-1.19,269-0.01%
2024/03/206199.334202.25195.5029,4260.02%
2024/03/192197.751199.00196.0019,5080.01%
2024/03/183192.173194.50197.5009,4620.00%
2024/03/151193.501192.00190.0009,4390.00%
2024/03/131.1180.364.1183.94187.50-39,174-0.03%
2024/03/121173.503174.83175.00-28,880-0.02%
2024/03/112171.254172.00170.00-28,780-0.02%
2024/03/086173.258174.13171.50-28,682-0.02%
2024/03/070.1166.000165.00171.0008,3110.00%
2024/03/061171.001.1170.94172.00-0.18,1200.00%
2024/03/0500.006168.00170.00-68,012-0.07%
2024/03/0416164.4115165.73166.0017,9150.01%
2024/03/017155.8600.00156.0077,6370.09%
2024/02/2900.004156.25156.00-47,515-0.05%
2024/02/261151.502153.75150.00-17,300-0.01%
2024/02/230150.001.4150.20149.50-1.47,183-0.02%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-8時前
力成 相關文章