網龍 (3083)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
367張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	50.59	49.50	-7	1,015	-0.69%
2024/05/02	3	51.10	0	0.00	51.00	3	1,022	0.29%
2024/04/29	5	49.71	0	0.00	49.60	5	1,058	0.47%
2024/04/26	0	0.00	6	48.33	48.55	-6	1,055	-0.57%
2024/04/25	0	0.00	2	48.00	47.90	-2	1,051	-0.19%
2024/04/19	4	48.65	0	0.00	47.85	4	1,038	0.39%
2024/04/18	0	0.00	11	48.58	48.80	-11	1,032	-1.06%
2024/04/15	9	50.92	0	0.00	50.80	9	1,017	0.88%
2024/04/11	9	52.38	29	51.94	53.00	-20	1,008	-1.98%
2024/04/09	6	52.32	0	0.00	53.40	6	999	0.60%
2024/04/08	26	51.80	0	0.00	52.20	26	990	2.63%
2024/04/01	0	0.00	2	53.00	53.20	-2	971	-0.21%
2024/03/27	2	54.95	0	0.00	54.30	2	944	0.21%
2024/03/26	0	0.00	2	55.10	54.40	-2	893	-0.22%
2024/03/22	10	53.64	5	57.52	51.80	5	765	0.65%
2024/03/21	0	0.00	2	57.30	57.50	-2	616	-0.32%
2024/03/13	3	49.25	3	49.10	49.25	0	501	0.00%
2024/03/12	0	0.00	2	48.35	48.70	-2	518	-0.39%
2024/01/29	0	0.00	1	44.10	44.10	-1	679	-0.15%
2023/12/29	2	45.10	0	0.00	45.40	2	666	0.30%
2023/12/28	1	45.00	0	0.00	45.00	1	662	0.15%
2023/12/22	2	48.10	0	0.00	48.05	2	628	0.32%
2023/12/08	1	51.30	1	50.60	50.40	0	550	0.00%
2023/12/04	3	52.27	2.3	51.70	52.30	0.7	456	0.15%
2023/12/01	3.3	51.24	4.1	51.90	51.90	-0.8	400	-0.20%
2023/11/29	0	0.00	0.1	49.87	49.20	-0.1	307	-0.03%
2023/11/28	5	49.37	4	48.20	48.20	1	282	0.35%
2023/11/21	0	0.00	1	47.20	47.25	-1	246	-0.41%
2023/11/08	1	49.35	0	0.00	49.35	1	234	0.43%
2023/10/20	0.2	46.90	0	0.00	46.45	0.2	217	0.09%
2023/10/13	0	0.00	1	45.60	45.30	-1	177	-0.56%
2023/07/27	0	0.00	1	43.45	43.45	-1	1,136	-0.09%
2023/07/25	0	0.00	1	43.90	43.90	-1	1,143	-0.09%
2023/07/19	1	43.70	0	0.00	43.80	1	1,139	0.09%
2023/07/11	1	46.20	2	45.90	45.75	-1	1,101	-0.09%
2023/07/06	2	51.10	0	0.00	48.90	2	1,062	0.19%
2023/07/05	1	50.40	0	0.00	50.20	1	968	0.10%
2023/07/03	0	0.00	1	48.50	48.50	-1	924	-0.11%
2023/06/30	2	50.95	1	50.10	50.10	1	904	0.11%
2023/06/29	0	0.00	1	50.70	50.70	-1	883	-0.11%
2023/06/28	6	51.75	6.3	52.28	51.80	-0.3	862	-0.03%
2023/06/27	16.3	51.61	18	52.99	53.00	-1.8	778	-0.22%
2023/06/26	14	49.84	14	49.66	49.70	0	545	0.00%
2023/06/21	1	48.50	0	0.00	48.75	1	498	0.20%
2023/06/20	2	49.30	1	48.50	48.50	1	488	0.20%
2023/06/09	0	0.00	1	47.60	47.60	-1	444	-0.23%
2023/06/02	1	51.40	2	50.00	51.50	-1	391	-0.26%
2023/02/13	1	47.50	0	0.00	47.35	1	1,077	0.09%
2023/01/09	0	0.00	1	49.55	49.45	-1	905	-0.11%
2023/01/05	1	51.20	4.5	50.84	49.80	-3.5	856	-0.41%
2023/01/04	0	0.00	0.7	50.94	51.10	-0.7	786	-0.09%
2023/01/03	7	51.50	5	51.36	51.40	2	755	0.26%
2022/12/30	4.2	50.21	4	50.00	51.00	0.2	670	0.03%
2022/12/29	21	49.82	23	49.96	50.00	-2	629	-0.32%
2022/12/28	10	48.47	10	47.55	47.55	0	477	0.00%
2022/12/27	1	48.55	1	47.00	47.00	0	462	0.00%
2022/12/23	3	46.42	2	46.15	46.15	1	437	0.23%
2022/12/20	8	48.99	8	44.70	44.70	0	423	0.00%
2022/12/15	9	49.11	7	47.50	47.50	2	407	0.49%
2022/12/07	3	47.10	3	48.55	47.10	0	373	0.00%
2022/12/05	1	45.40	0	0.00	45.45	1	293	0.34%
2022/12/01	0	0.00	1	44.55	44.50	-1	289	-0.35%
2022/11/30	0	0.00	1	43.95	44.90	-1	287	-0.35%
2022/11/29	1	43.20	0	0.00	43.05	1	281	0.36%
2022/11/21	2	46.60	1	47.80	45.80	1	249	0.40%
2022/11/18	0	0.00	5	44.75	44.05	-5	198	-2.51%
2022/11/17	0	0.00	2	41.30	41.50	-2	149	-1.33%
2022/11/16	1	41.05	0	0.00	40.90	1	149	0.67%
2022/11/15	3	41.12	2	41.30	41.15	1	149	0.67%
2022/11/11	0	0.00	5	41.13	41.10	-5	155	-3.22%
2022/11/08	5	40.95	0	0.00	40.55	5	173	2.88%
2022/10/05	1	42.65	1	42.80	41.90	0	174	0.00%
2022/09/13	0	0.00	3	41.90	41.85	-3	184	-1.63%
2022/09/08	3	41.45	0	0.00	41.45	3	190	1.58%
2022/08/31	7	43.87	2	44.20	43.85	5	231	2.16%
2022/08/15	3	44.10	3	44.22	44.35	0	287	0.00%
2022/06/20	0	0.00	1	45.75	45.00	-1	517	-0.19%
2022/06/16	1	48.85	1	49.05	47.50	0	513	0.00%
2022/05/26	2	49.85	1	50.60	49.40	1	541	0.18%
2022/05/16	0	0.00	1	45.40	45.60	-1	582	-0.17%
2022/05/11	2	46.28	0	0.00	45.85	2	616	0.32%
2022/04/26	1	50.00	0	0.00	49.60	1	1,253	0.08%
2022/04/25	1	51.70	0	0.00	50.90	1	1,261	0.08%
2022/04/21	0	0.00	1	52.00	51.90	-1	1,249	-0.08%
2022/03/22	0	0.00	1	49.30	49.00	-1	3,546	-0.03%
2022/03/16	0	0.00	1	47.60	47.70	-1	3,827	-0.03%
2022/03/03	1	52.30	2	50.80	50.80	-1	3,767	-0.03%
2022/03/02	4	51.70	4	51.38	51.70	0	3,762	0.00%
2022/03/01	1	51.40	0	0.00	51.70	1	3,739	0.03%
2022/02/24	0	0.00	3	50.47	49.15	-3	3,702	-0.08%
2022/02/23	7	50.97	7	50.90	50.80	0	3,690	0.00%
2022/02/22	3	51.87	2	50.60	50.60	1	3,687	0.03%
2022/02/15	0	0.00	1	51.50	51.50	-1	3,636	-0.03%
2022/02/10	10	53.15	7	55.39	53.20	3	3,598	0.08%
2022/02/07	1	50.30	0	0.00	52.00	1	3,471	0.03%
2022/01/26	0	0.00	1	51.10	50.50	-1	3,456	-0.03%
2022/01/25	0	0.00	1	53.40	52.20	-1	3,427	-0.03%
2022/01/24	0	0.00	1	56.30	56.10	-1	3,386	-0.03%
2022/01/21	6	59.22	7	59.61	58.10	-1	3,325	-0.03%
2022/01/19	4	57.90	1	58.50	57.40	3	3,098	0.10%
2022/01/18	2	55.10	2	55.00	54.90	0	2,934	0.00%
2022/01/17	1	55.80	1	55.20	55.00	0	2,915	0.00%
2022/01/13	0	0.00	3	56.17	56.50	-3	2,845	-0.11%
2022/01/12	3	53.87	1	54.00	57.40	2	2,808	0.07%
2022/01/11	4	62.80	3	63.60	56.20	1	2,703	0.04%
2022/01/10	8	65.54	8	66.24	62.40	0	2,545	0.00%
2022/01/07	10	65.79	12	66.63	67.70	-2	2,249	-0.09%
2022/01/06	4	64.68	3	65.43	63.00	1	1,807	0.06%
2022/01/04	3	63.27	7	62.67	63.50	-4	1,577	-0.25%
2022/01/03	21	63.93	16	63.29	65.70	5	1,465	0.34%
2021/12/30	1	60.00	0	0.00	60.10	1	1,190	0.08%
2021/12/29	1	53.60	3	54.43	54.70	-2	1,062	-0.19%
2021/12/28	2	55.05	0	0.00	54.10	2	1,056	0.19%
2021/12/27	1	54.30	1	54.30	54.30	0	1,051	0.00%
2021/12/20	3	60.87	1	60.60	61.00	2	855	0.23%
2021/12/17	1	57.00	3	58.27	57.20	-2	660	-0.30%
2021/12/16	2	55.20	1	56.10	56.00	1	466	0.21%
2021/12/15	14	57.64	19	57.38	56.90	-5	384	-1.30%
2021/12/14	0	0.00	6	53.30	53.50	-6	154	-3.87%
2021/10/04	0	0.00	20	42.68	41.30	-20	213	-9.36%
2021/08/24	3	44.90	0	0.00	44.45	3	476	0.63%
2021/08/18	0	0.00	1	43.95	45.30	-1	499	-0.20%
2021/08/16	1	46.00	0	0.00	44.70	1	524	0.19%
2021/08/12	1	46.80	0	0.00	46.35	1	563	0.18%
2021/08/06	20	49.42	0	0.00	48.95	20	706	2.83%
2021/08/05	1	48.55	0	0.00	48.65	1	709	0.14%
2021/08/03	7	51.39	3	51.70	51.30	4	714	0.56%
2021/07/16	1	54.20	0	0.00	53.60	1	748	0.13%
2021/07/13	1	54.30	0	0.00	54.10	1	748	0.13%
2021/07/01	0	0.00	6	56.30	56.20	-6	753	-0.80%
2021/06/28	0	0.00	5	56.54	56.20	-5	742	-0.67%
2021/06/25	1	57.10	0	0.00	56.70	1	751	0.13%
2021/06/23	3	57.40	3	58.00	57.40	0	748	0.00%
2021/06/22	10	59.06	0	0.00	58.00	10	735	1.36%
2021/06/18	0	0.00	2	57.10	55.50	-2	699	-0.29%
2021/06/15	0	0.00	1	56.30	56.10	-1	753	-0.13%
2021/06/11	1	56.60	0	0.00	55.70	1	754	0.13%
2021/06/08	1	60.30	2	58.65	57.70	-1	743	-0.13%
2021/06/07	1	58.00	1	57.70	59.60	0	722	0.00%
2021/05/27	1	57.50	0	0.00	57.30	1	673	0.15%
2021/05/19	2	59.70	1	59.10	57.70	1	604	0.17%
2021/05/18	1	58.20	1	55.00	59.00	0	548	0.00%
2021/05/14	0	0.00	2	49.88	48.85	-2	498	-0.40%
2021/05/12	2	50.10	0	0.00	47.90	2	498	0.40%
2021/05/06	2	52.50	0	0.00	52.70	2	500	0.40%
2021/04/29	0	0.00	1	57.10	57.10	-1	512	-0.20%
2021/04/27	0	0.00	1	56.80	57.00	-1	523	-0.19%
2021/04/19	1	56.80	0	0.00	57.60	1	573	0.17%
2021/04/06	1	57.00	0	0.00	56.90	1	1,038	0.10%
2021/03/31	0	0.00	3	58.60	59.00	-3	1,037	-0.29%
2021/03/30	1	58.60	1	58.90	59.00	0	1,035	0.00%
2021/03/24	0	0.00	1	59.20	58.60	-1	1,027	-0.10%
2021/03/23	3	57.20	4	58.73	57.20	-1	1,024	-0.10%
2021/03/22	0	0.00	3	58.70	59.20	-3	1,035	-0.29%
2021/03/19	0	0.00	2	54.75	54.80	-2	994	-0.20%
2021/03/11	0	0.00	1	53.50	54.10	-1	1,033	-0.10%
2021/03/09	1	50.80	0	0.00	50.90	1	1,045	0.10%
2021/02/25	1	53.90	0	0.00	54.10	1	1,237	0.08%
2021/02/17	4	53.18	0	0.00	52.90	4	1,560	0.26%
2021/02/05	2	56.30	0	0.00	55.50	2	1,564	0.13%
2021/02/03	2	58.80	0	0.00	58.60	2	1,577	0.13%
2021/02/01	0	0.00	1	58.50	58.20	-1	1,577	-0.06%
2021/01/22	1	59.00	0	0.00	59.10	1	1,553	0.06%
2021/01/20	0	0.00	5	60.26	59.00	-5	1,537	-0.33%
2021/01/18	0	0.00	3	61.80	61.60	-3	1,522	-0.20%
2021/01/15	2	59.25	0	0.00	59.90	2	1,496	0.13%
2021/01/08	0	0.00	2	60.80	62.50	-2	1,466	-0.14%
2021/01/06	5	61.72	3	62.00	59.30	2	1,427	0.14%
2021/01/05	4	61.63	0	0.00	62.00	4	1,400	0.29%
2021/01/04	0	0.00	1	62.20	61.70	-1	1,386	-0.07%
2020/12/31	3	63.67	2	62.55	62.50	1	1,358	0.07%
2020/12/30	1	64.40	1	61.00	65.10	0	1,252	0.00%
2020/12/25	0	0.00	5	56.00	55.50	-5	1,016	-0.49%
2020/12/21	1	56.50	0	0.00	55.90	1	1,027	0.10%
2020/12/16	1	56.50	3	56.63	56.50	-2	1,038	-0.19%
2020/12/11	3	53.93	0	0.00	53.30	3	1,066	0.28%
2020/12/09	0	0.00	1	57.40	57.90	-1	1,061	-0.09%
2020/12/08	1	57.60	0	0.00	57.40	1	1,065	0.09%
2020/12/07	4	56.88	0	0.00	56.80	4	1,058	0.38%
2020/12/04	1	58.80	1	59.60	58.70	0	1,049	0.00%
2020/11/30	1	59.20	0	0.00	58.60	1	1,028	0.10%
2020/11/24	0	0.00	12	58.83	58.90	-12	945	-1.27%
2020/11/23	39	60.57	20	60.64	60.30	19	907	2.09%
2020/11/20	0	0.00	10	52.99	57.30	-10	748	-1.34%
2020/11/19	0	0.00	2	51.45	52.10	-2	653	-0.31%
2020/11/18	0	0.00	1	49.95	49.85	-1	686	-0.15%
2020/11/17	2	49.18	0	0.00	49.40	2	750	0.27%
2020/11/16	1	49.50	0	0.00	50.00	1	787	0.13%
2020/11/13	5	49.76	5	51.50	49.70	0	829	0.00%
2020/11/05	0	0.00	15	48.59	47.85	-15	848	-1.77%
2020/11/02	3	45.22	0	0.00	44.80	3	908	0.33%
2020/10/30	1	46.90	1	47.10	45.90	0	958	0.00%
2020/10/27	10	47.20	0	0.00	46.95	10	986	1.01%
2020/10/23	2	46.85	0	0.00	46.30	2	1,038	0.19%
2020/10/19	0	0.00	1	48.50	48.35	-1	1,294	-0.08%
2020/10/14	1	48.60	0	0.00	48.55	1	1,464	0.07%
2020/09/29	0	0.00	1	49.50	48.65	-1	1,678	-0.06%
2020/09/25	1	49.05	0	0.00	49.10	1	1,833	0.05%
2020/09/21	1	51.90	0	0.00	51.70	1	2,053	0.05%
2020/09/18	0	0.00	1	53.40	53.00	-1	2,073	-0.05%
2020/09/17	1	52.50	6	52.00	52.50	-5	2,112	-0.24%
2020/09/16	1	53.10	2	53.15	53.10	-1	2,158	-0.05%
2020/09/15	1	50.60	1	51.40	52.00	0	2,173	0.00%
2020/09/14	1	50.00	0	0.00	50.00	1	2,203	0.05%
2020/09/10	0	0.00	1	51.50	49.90	-1	2,292	-0.04%
2020/09/08	1	49.95	0	0.00	49.50	1	2,459	0.04%
2020/09/03	1	51.40	0	0.00	51.70	1	2,598	0.04%
2020/09/01	0	0.00	1	51.80	52.00	-1	2,654	-0.04%
2020/08/31	1	51.40	0	0.00	51.00	1	2,699	0.04%
2020/08/28	1	52.20	2	52.30	51.90	-1	2,718	-0.04%
2020/08/27	1	52.30	1	52.80	51.90	0	2,720	0.00%
2020/08/26	2	52.40	0	0.00	52.30	2	2,722	0.07%
2020/08/25	1	51.70	1	52.80	51.70	0	2,720	0.00%
2020/08/24	5	51.46	1	53.60	52.00	4	2,717	0.15%
2020/08/21	1	51.30	4	51.55	52.50	-3	2,720	-0.11%
2020/08/20	3	49.48	0	0.00	48.90	3	2,665	0.11%
2020/08/19	2	55.00	0	0.00	54.30	2	2,648	0.08%
2020/08/17	2	61.55	0	0.00	61.40	2	2,648	0.08%
2020/08/06	1	69.00	1	69.10	65.80	0	3,046	0.00%
2020/08/05	1	68.20	1	66.50	70.30	0	3,063	0.00%
2020/07/28	0	0.00	2	58.40	62.10	-2	3,071	-0.07%
2020/07/27	1	65.00	0	0.00	62.60	1	3,001	0.03%
2020/07/24	2	71.25	1	69.60	69.50	1	2,990	0.03%
2020/07/22	3	79.53	2	78.40	79.40	1	2,976	0.03%
2020/07/21	0	0.00	2	78.20	79.30	-2	3,021	-0.07%
2020/07/17	1	90.00	0	0.00	90.00	1	2,905	0.03%
2020/07/10	0	0.00	1	89.00	88.70	-1	2,823	-0.04%
2020/07/09	0	0.00	4	94.05	92.80	-4	2,825	-0.14%
2020/07/08	3	93.30	0	0.00	92.70	3	2,881	0.10%
2020/07/07	5	95.14	4	97.95	92.90	1	2,866	0.03%
2020/07/03	2	97.70	1	97.70	95.10	1	2,746	0.04%
2020/07/02	1	94.40	0	0.00	96.80	1	2,693	0.04%
2020/06/23	1	94.60	1	91.60	91.80	0	2,517	0.00%
2020/06/22	0	0.00	1	92.00	94.00	-1	2,476	-0.04%
2020/06/19	0	0.00	3	90.57	90.10	-3	2,438	-0.12%
2020/06/18	2	92.30	0	0.00	89.60	2	2,404	0.08%
2020/06/16	1	93.50	0	0.00	89.00	1	2,335	0.04%
2020/06/08	0	0.00	35	86.95	85.80	-35	2,152	-1.63%
2020/06/05	36	89.36	0	0.00	89.60	36	2,129	1.69%
2020/06/01	1	86.10	1	87.10	86.90	0	2,121	0.00%
2020/05/29	2	84.90	4	85.48	84.60	-2	2,134	-0.09%
2020/05/28	1	87.30	0	0.00	86.00	1	2,124	0.05%
2020/05/22	1	88.00	1	86.90	85.90	0	2,074	0.00%
2020/05/19	2	86.30	3	88.93	86.00	-1	2,015	-0.05%
2020/05/18	4	85.68	6	85.58	88.30	-2	1,931	-0.10%
2020/05/15	7	79.49	4	77.55	80.30	3	1,808	0.17%
2020/05/14	4	83.88	2	84.25	76.50	2	1,755	0.11%
2020/05/13	2	78.95	2	79.50	81.00	0	1,667	0.00%
2020/05/12	4	76.70	4	77.95	78.00	0	1,633	0.00%
2020/05/08	2	73.10	2	75.10	73.00	0	1,580	0.00%
2020/05/06	3	71.13	3	70.00	71.40	0	1,563	0.00%
2020/05/05	2	69.70	3	69.23	69.00	-1	1,555	-0.06%
2020/05/04	2	67.90	3	68.30	67.80	-1	1,569	-0.06%
2020/04/30	1	70.10	2	71.10	69.90	-1	1,585	-0.06%
2020/04/29	2	71.70	2	71.95	70.80	0	1,610	0.00%
2020/04/28	4	68.50	3	68.30	69.00	1	1,590	0.06%
2020/04/27	10	68.29	10	67.79	68.00	0	1,661	0.00%
2020/04/24	3	63.40	2	62.50	66.30	1	1,603	0.06%
2020/04/20	0	0.00	1	62.40	62.30	-1	1,584	-0.06%
2020/04/15	1	62.80	0	0.00	63.70	1	1,634	0.06%
2020/04/14	1	64.60	1	63.90	62.50	0	1,642	0.00%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	0	0.00	3	52.73	54.20	-3	1,639	-0.18%
2020/04/06	0	0.00	1	46.40	47.50	-1	2,000	-0.05%
2020/03/30	0	0.00	2	43.65	44.30	-2	2,068	-0.10%
2020/03/27	2	45.43	0	0.00	44.45	2	2,063	0.10%
2020/03/24	1	44.65	6	44.77	44.90	-5	2,024	-0.25%
2020/03/23	2	41.80	1	42.00	41.00	1	2,014	0.05%
2020/03/19	6	37.57	0	0.00	37.30	6	1,996	0.30%
2020/03/18	1	46.90	0	0.00	41.40	1	1,975	0.05%
2020/03/16	0	0.00	1	51.00	48.10	-1	1,947	-0.05%
2020/03/12	1	54.50	3	52.97	52.70	-2	1,899	-0.11%
2020/03/11	4	60.48	0	0.00	58.50	4	1,874	0.21%
2020/03/10	0	0.00	1	61.80	63.00	-1	1,864	-0.05%
2020/03/06	0	0.00	1	72.50	70.00	-1	1,819	-0.05%
2020/03/05	0	0.00	1	67.50	70.50	-1	1,832	-0.05%
2020/03/03	1	69.50	0	0.00	68.00	1	1,867	0.05%
2020/03/02	1	70.70	0	0.00	68.40	1	1,895	0.05%
2020/02/26	1	77.20	1	78.50	77.10	0	1,947	0.00%
2020/02/24	0	0.00	1	78.70	78.40	-1	2,097	-0.05%
2020/02/20	1	77.50	0	0.00	77.00	1	2,116	0.05%
2020/02/19	1	77.30	0	0.00	77.70	1	2,116	0.05%
2020/02/18	1	77.20	0	0.00	77.30	1	2,117	0.05%
2020/02/17	0	0.00	2	78.75	78.10	-2	2,110	-0.09%
2020/02/14	1	76.30	1	77.90	77.60	0	2,097	0.00%
2020/02/13	1	76.80	1	77.30	76.80	0	2,094	0.00%
2020/02/12	1	78.30	4	78.15	78.00	-3	2,100	-0.14%
2020/02/11	2	78.50	2	78.85	78.20	0	2,115	0.00%
2020/02/10	1	76.50	0	0.00	77.70	1	2,181	0.05%
2020/02/07	9	78.62	9	79.33	77.40	0	2,188	0.00%
2020/02/05	5	78.52	2	80.00	76.40	3	2,188	0.14%
2020/02/04	1	77.20	1	78.00	78.80	0	2,240	0.00%
2020/01/17	0	0.00	2	88.50	88.00	-2	2,097	-0.10%
2020/01/16	4	87.60	4	88.00	87.60	0	2,077	0.00%
2020/01/15	1	88.20	1	87.90	86.90	0	2,063	0.00%
2020/01/14	1	86.50	0	0.00	86.50	1	2,016	0.05%
2020/01/13	2	85.30	2	87.20	85.30	0	2,009	0.00%
2020/01/10	2	86.10	3	86.87	86.10	-1	1,998	-0.05%
2020/01/07	1	86.60	3	87.70	85.70	-2	1,947	-0.10%
2020/01/03	4	85.95	5	86.60	85.50	-1	1,910	-0.05%
2020/01/02	45	89.26	39	87.26	88.20	6	1,907	0.31%
2019/12/31	19	87.39	40	87.83	88.70	-21	1,752	-1.20%
2019/12/30	4	81.53	3	79.60	81.50	1	1,571	0.06%
2019/12/27	0	0.00	19	80.13	79.60	-19	1,564	-1.21%
2019/12/26	35	79.46	1	79.30	79.50	34	1,620	2.10%
2019/12/25	2	79.15	1	78.50	78.90	1	1,626	0.06%
2019/12/23	1	75.00	1	76.00	75.00	0	1,678	0.00%
2019/12/13	1	78.10	0	0.00	76.90	1	2,161	0.05%
2019/12/12	0	0.00	1	78.50	77.80	-1	2,185	-0.05%
2019/12/09	0	0.00	1	78.20	78.90	-1	2,324	-0.04%
2019/12/06	2	78.65	1	78.90	78.00	1	2,413	0.04%
2019/12/05	1	77.00	0	0.00	78.10	1	2,460	0.04%
2019/12/04	1	77.50	0	0.00	76.90	1	2,658	0.04%
2019/12/03	1	79.00	0	0.00	78.00	1	2,713	0.04%
2019/11/28	1	83.00	0	0.00	81.60	1	3,000	0.03%
2019/11/22	2	85.90	3	86.13	85.90	-1	3,211	-0.03%
2019/11/21	2	84.45	3	82.93	84.80	-1	3,239	-0.03%
2019/11/20	3	80.53	2	80.50	80.80	1	3,171	0.03%
2019/11/19	0	0.00	1	79.00	79.80	-1	3,242	-0.03%
2019/11/14	1	77.00	0	0.00	76.40	1	3,312	0.03%
2019/11/11	0	0.00	1	78.30	77.10	-1	3,314	-0.03%
2019/11/08	1	80.60	0	0.00	80.30	1	3,305	0.03%
2019/11/04	4	81.60	3	83.00	81.60	1	3,213	0.03%
2019/11/01	1	78.40	1	80.00	82.90	0	3,177	0.00%
2019/10/31	0	0.00	1	75.10	75.40	-1	3,104	-0.03%
2019/10/30	1	75.10	0	0.00	75.00	1	3,103	0.03%
2019/10/28	0	0.00	1	75.40	74.90	-1	3,091	-0.03%
2019/10/04	0	0.00	1	87.00	87.40	-1	3,075	-0.03%
2019/10/02	1	88.80	0	0.00	88.30	1	3,082	0.03%
2019/09/27	0	0.00	1	88.50	88.50	-1	3,015	-0.03%
2019/09/26	1	90.50	1	92.00	90.50	0	2,980	0.00%
2019/09/25	6	92.67	2	91.60	92.50	4	2,945	0.14%
2019/09/24	5	94.42	10	93.31	96.90	-5	2,738	-0.18%
2019/09/23	0	0.00	1	88.10	88.10	-1	2,598	-0.04%
2019/09/20	3	90.07	1	87.60	88.00	2	2,614	0.08%
2019/09/18	1	87.00	0	0.00	86.00	1	2,597	0.04%
2019/09/16	0	0.00	5	86.24	85.50	-5	2,543	-0.20%
2019/09/12	2	88.50	2	91.00	88.50	0	2,504	0.00%
2019/09/11	0	0.00	2	89.80	89.80	-2	2,466	-0.08%
2019/09/09	1	88.90	1	90.00	89.30	0	2,398	0.00%
2019/09/06	11	92.85	6	94.98	90.00	5	2,350	0.21%
2019/09/05	1	91.90	2	89.70	92.00	-1	2,237	-0.04%
2019/09/04	5	87.90	4	90.15	91.00	1	2,219	0.05%
2019/09/03	4	90.75	3	90.87	90.00	1	2,223	0.04%
2019/09/02	4	83.83	4	86.65	88.10	0	2,108	0.00%
2019/08/30	2	80.10	2	80.20	80.10	0	2,061	0.00%
2019/08/28	2	78.45	0	0.00	78.10	2	1,995	0.10%
2019/08/27	0	0.00	5	72.12	75.40	-5	1,822	-0.27%
2019/08/26	0	0.00	3	68.30	68.60	-3	1,852	-0.16%
2019/08/23	0	0.00	1	64.10	63.50	-1	1,802	-0.06%
2019/08/22	0	0.00	6	64.48	63.70	-6	1,842	-0.33%
2019/08/21	0	0.00	1	62.80	62.80	-1	1,801	-0.06%
2019/08/16	1	54.60	0	0.00	54.60	1	1,769	0.06%
2019/08/15	0	0.00	1	54.40	54.60	-1	1,795	-0.06%
2019/08/12	1	57.60	0	0.00	57.20	1	1,865	0.05%
2019/08/06	0	0.00	2	56.00	55.40	-2	2,027	-0.10%
2019/07/30	1	54.10	0	0.00	53.50	1	2,493	0.04%
2019/07/25	1	55.30	1	56.30	55.30	0	2,481	0.00%
2019/07/24	1	55.00	1	55.10	55.10	0	2,471	0.00%
2019/07/23	0	0.00	2	56.55	56.30	-2	2,461	-0.08%
2019/07/17	0	0.00	1	61.60	61.60	-1	2,404	-0.04%
2019/07/16	1	63.30	0	0.00	62.90	1	2,396	0.04%
2019/07/11	2	63.70	4	63.58	63.60	-2	2,411	-0.08%
2019/07/10	1	64.30	1	64.70	64.50	0	2,424	0.00%
2019/07/09	2	64.20	2	64.65	64.60	0	2,426	0.00%
2019/07/08	2	63.30	1	63.60	63.30	1	2,421	0.04%
2019/07/05	1	63.70	1	63.60	63.30	0	2,430	0.00%
2019/07/04	1	63.50	0	0.00	63.10	1	2,457	0.04%
2019/07/03	1	63.00	3	63.70	63.40	-2	2,469	-0.08%
2019/07/02	2	62.65	2	63.40	63.80	0	2,476	0.00%
2019/07/01	1	61.60	2	61.95	63.50	-1	2,469	-0.04%
2019/06/28	0	0.00	1	61.50	61.60	-1	2,456	-0.04%
2019/06/27	10	62.72	1	63.10	62.00	9	2,459	0.37%
2019/06/19	3	61.20	5	60.30	61.20	-2	2,499	-0.08%
2019/06/13	3	61.53	1	61.80	60.30	2	2,426	0.08%
2019/06/12	5	59.90	6	58.93	60.80	-1	2,370	-0.04%
2019/06/11	4	60.30	3	60.00	58.40	1	2,334	0.04%
2019/06/10	6	59.47	6	59.42	59.80	0	2,272	0.00%
2019/06/06	0	0.00	1	58.20	59.00	-1	2,229	-0.04%
2019/06/05	4	57.60	2	57.60	57.70	2	2,219	0.09%
2019/06/04	1	56.00	4	57.35	57.60	-3	2,228	-0.13%
2019/06/03	0	0.00	1	57.00	55.60	-1	2,208	-0.05%
2019/05/31	5	58.26	0	0.00	56.80	5	2,215	0.23%
2019/05/30	3	56.80	4	57.55	58.90	-1	2,160	-0.05%
2019/05/29	2	56.90	2	57.70	56.80	0	2,146	0.00%
2019/05/28	3	56.30	3	57.20	56.30	0	2,125	0.00%
2019/05/27	1	55.10	3	53.77	57.20	-2	2,102	-0.10%
2019/05/17	4	55.15	4	55.78	55.10	0	1,947	0.00%
2019/05/16	2	56.85	3	57.40	54.30	-1	1,901	-0.05%
2019/05/15	4	55.83	13	56.00	55.90	-9	1,824	-0.49%
2019/05/14	5	55.42	3	55.77	57.00	2	1,782	0.11%
2019/05/10	5	55.26	5	55.30	55.00	0	1,684	0.00%
2019/05/09	9	56.09	9	58.24	54.50	0	1,567	0.00%
2019/05/08	3	56.03	4	54.80	57.10	-1	1,391	-0.07%
2019/05/07	1	52.60	2	53.00	52.00	-1	1,264	-0.08%
2019/04/30	1	46.80	0	0.00	47.35	1	1,199	0.08%
2019/04/23	1	49.90	1	50.50	49.85	0	1,223	0.00%
2019/04/11	2	50.90	2	49.35	50.30	0	1,076	0.00%
2019/04/10	10	50.00	0	0.00	50.00	10	1,055	0.95%
2019/04/03	0	0.00	4	47.19	47.40	-4	959	-0.42%
2019/03/28	1	44.60	1	45.30	44.60	0	911	0.00%
2019/03/27	1	47.00	2	47.15	45.60	-1	890	-0.11%
2019/03/22	4	42.55	4	43.50	42.55	0	779	0.00%
2019/03/19	1	41.65	0	0.00	41.65	1	727	0.14%
2019/03/18	0	0.00	1	42.45	42.40	-1	719	-0.14%
2019/03/15	2	43.28	0	0.00	43.25	2	708	0.28%
2019/03/14	0	0.00	1	41.60	42.90	-1	662	-0.15%
2019/03/13	1	42.90	1	43.10	42.00	0	658	0.00%
2019/03/11	1	41.35	0	0.00	41.15	1	607	0.16%
2019/03/08	0	0.00	1	42.45	42.40	-1	594	-0.17%
2019/03/06	2	43.38	2	43.58	43.40	0	538	0.00%
2019/03/05	3	42.50	2	43.80	41.90	1	511	0.20%
2019/03/04	0	0.00	3	42.83	43.85	-3	454	-0.66%
2019/02/27	1	40.05	1	41.00	39.90	0	411	0.00%
2019/02/22	0	0.00	1	37.80	37.75	-1	366	-0.27%
2019/01/30	1	37.50	0	0.00	37.90	1	401	0.25%
2019/01/17	0	0.00	5	39.10	38.95	-5	496	-1.01%
2018/12/27	2	37.00	2	37.13	36.35	0	1,001	0.00%
2018/12/26	1	37.55	1	37.75	36.30	0	1,015	0.00%
2018/12/11	1	39.15	1	39.30	38.85	0	1,540	0.00%
2018/12/06	7	37.50	0	0.00	37.50	7	1,586	0.44%
2018/12/03	2	41.75	2	41.88	41.40	0	1,577	0.00%
2018/11/29	3	40.92	3	41.18	40.60	0	1,567	0.00%
2018/11/28	3	41.02	3	41.18	40.50	0	1,562	0.00%
2018/11/23	5	39.36	4	40.60	39.25	1	1,564	0.06%
2018/11/22	2	41.60	2	41.73	40.55	0	1,558	0.00%
2018/11/19	1	39.95	1	40.10	40.30	0	1,536	0.00%
2018/11/15	1	39.70	1	40.20	40.10	0	1,530	0.00%
2018/11/14	2	39.65	2	39.78	39.55	0	1,527	0.00%
2018/11/12	1	39.30	1	39.50	38.50	0	1,517	0.00%
2018/11/08	1	39.65	0	0.00	39.45	1	1,503	0.07%
2018/11/07	1	38.90	2	39.25	40.35	-1	1,492	-0.07%
2018/11/06	1	39.25	1	39.00	38.45	0	1,482	0.00%
2018/11/05	1	38.95	1	38.85	38.55	0	1,472	0.00%
2018/10/31	3	35.87	4	36.33	36.90	-1	1,438	-0.07%
2018/10/30	1	34.20	0	0.00	34.00	1	1,416	0.07%
2018/10/29	2	37.15	0	0.00	37.35	2	1,376	0.15%
2018/10/19	0	0.00	2	45.65	46.15	-2	1,247	-0.16%
2018/10/17	2	45.65	2	46.35	45.15	0	1,195	0.00%
2018/10/16	2	45.15	5	45.00	45.35	-3	1,150	-0.26%
2018/10/15	0	0.00	1	47.00	47.00	-1	1,114	-0.09%
2018/10/12	3	47.02	3	48.00	46.40	0	1,083	0.00%
2018/10/11	1	48.20	0	0.00	49.35	1	1,027	0.10%
2018/10/09	14	51.44	19	50.81	52.10	-5	971	-0.51%
2018/10/08	3	48.17	6	48.38	49.00	-3	835	-0.36%
2018/10/03	1	45.00	1	44.50	44.50	0	743	0.00%
2018/10/02	2	47.70	0	0.00	47.70	2	714	0.28%
2018/10/01	1	48.50	1	49.20	48.60	0	705	0.00%
2018/09/28	1	47.80	3	48.77	48.00	-2	685	-0.29%
2018/09/27	5	48.01	5	48.38	47.30	0	653	0.00%
2018/09/26	2	45.88	1	46.65	46.25	1	547	0.18%
2018/09/25	2	45.40	2	44.70	45.50	0	527	0.00%
2018/09/21	9	47.07	4	47.08	45.60	5	510	0.98%
2018/09/20	3	45.50	3	45.98	45.85	0	427	0.00%
2018/09/19	4	45.30	4	46.01	45.35	0	392	0.00%
2018/09/18	0	0.00	2	45.80	45.00	-2	350	-0.57%
2018/09/17	4	44.33	3	44.60	44.50	1	293	0.34%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/07/03	1	36.30	0	0.00	36.30	1	430	0.23%
2018/05/29	0	0.00	1	39.80	39.15	-1	389	-0.26%
2018/05/28	5	40.60	4	40.20	40.10	1	377	0.26%
2018/05/18	5	40.60	5	43.00	40.60	0	302	0.00%
2018/02/06	5	35.05	0	0.00	35.05	5	370	1.35%
2018/01/29	0	0.00	3	41.60	40.85	-3	405	-0.74%
2018/01/25	1	41.10	0	0.00	40.90	1	391	0.26%
2018/01/12	0	0.00	1	41.40	41.40	-1	313	-0.32%
2018/01/03	0	0.00	1	43.50	42.70	-1	289	-0.35%
2018/01/02	3	39.45	8	42.00	42.00	-5	240	-2.07%