台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    469
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04139.9000.0039.8016430.16%
2024/05/29139.95140.4540.5006330.00%
2024/05/28241.5300.0040.6026100.33%
2024/05/2200.001036.8036.90-10526-1.90%
2024/05/21236.7500.0036.8025210.38%
2024/05/20336.4500.0036.8035180.58%
2024/05/16536.8600.0036.9055080.98%
2024/05/1500.002.436.9236.95-2.4511-0.47%
2024/04/25435.2900.0035.3544430.90%
2024/03/27035.0000.0035.0503150.00%
2024/03/19033.1500.0033.1002720.00%
2024/03/18032.8300.0032.8502690.00%
2024/03/14032.5300.0032.0002710.00%
2024/03/13032.3200.0032.3502670.00%
2024/03/11033.3000.0033.7502410.00%
2024/03/08033.9500.0033.7002300.00%
2024/02/26033.0300.0033.1001760.00%
2024/02/23033.2000.0033.1501710.00%
2024/02/22033.0800.0033.1501690.00%
2024/02/21033.0000.0033.0001660.00%
2024/02/20033.0500.0033.1001610.00%
2024/02/19033.0000.0033.2001570.00%
2024/02/16032.5500.0032.6001480.00%
2023/12/1100.00130.2529.80-1121-0.82%
2023/11/0100.00129.6029.10-1172-0.58%
2023/09/11128.0000.0028.1013800.26%
2023/08/22127.75128.5027.7504550.00%
2023/08/21126.8500.0026.8014510.22%
2023/05/0900.00527.9427.90-5256-1.95%
2023/05/0800.00126.8527.15-1213-0.47%
2023/05/05527.39128.1027.2541942.06%
2023/04/1300.00122.0022.05-149-2.01%
2023/04/12022.0000.0022.100480.00%
2023/04/10121.9000.0021.851462.13%
2023/03/27021.9000.0021.650470.00%
2022/06/0700.000.224.5024.35-0.2117-0.16%
2022/03/2200.00126.5026.50-1291-0.34%
2022/03/0700.00326.8026.90-31,249-0.24%
2022/02/22127.7000.0027.6511,2410.08%
2021/12/3000.00128.5028.50-11,165-0.09%
2021/12/29128.4000.0028.4011,1580.09%
2021/12/2200.001228.3528.00-121,132-1.06%
2021/12/15129.0000.0029.3011,0510.10%
2021/12/141230.2300.0030.05121,0101.19%
2021/12/1300.001133.2033.35-11942-1.17%
2021/12/101133.9500.0033.05118981.22%
2021/12/09532.05534.6532.0508020.00%
2021/12/08433.63434.0034.1506440.00%
2021/12/06131.0000.0030.2513510.28%
2021/12/03130.0000.0030.8512670.37%
2021/04/12030.3000.0031.1502550.00%
2021/03/15027.6000.0027.7001530.00%
2021/03/10027.5500.0027.6001530.00%
2021/02/1800.000.226.3026.70-0.2161-0.12%
2020/11/1300.00926.3026.35-971-12.56%
2020/09/2200.000.126.6026.70-0.1119-0.06%
2020/09/1400.000.526.5026.55-0.5120-0.44%
2020/09/08126.6000.0026.7511210.82%
2020/09/0700.00126.7526.75-1121-0.83%
2020/07/0700.00128.3028.25-1132-0.75%
2020/06/16929.3000.0029.4591197.55%
2020/04/30128.9000.0028.9011690.59%
2020/03/2300.00223.3523.45-2179-1.11%
2020/03/18122.7000.0023.0011790.56%
2020/03/17222.7000.0023.1021771.13%
2019/11/2900.00531.7531.60-5305-1.63%
2019/11/1300.00530.4030.70-5705-0.71%
2019/11/0500.00130.9030.80-1830-0.12%
2019/10/1700.00530.5031.00-51,291-0.39%
2019/10/04230.65230.7530.3001,2800.00%
2019/08/2800.00535.9035.95-51,233-0.41%
2019/08/2700.00236.0536.05-21,219-0.16%
2019/08/23537.0500.0036.7051,1510.43%
2019/08/1200.00135.0035.15-1785-0.13%
2019/08/06231.7500.0031.7527110.28%
2019/08/01134.3500.0034.3516450.15%
2019/07/31235.03135.0035.4016280.16%
2019/07/30134.20234.6335.20-1600-0.17%
2019/07/29533.85435.3033.8015560.18%
2019/07/26535.21435.4535.2015170.19%
2019/07/2500.00534.0534.55-5430-1.16%
2019/07/2200.00227.0828.60-2277-0.72%
2019/07/19126.3500.0026.0012490.40%
2019/07/18126.4500.0026.4012450.41%
2019/07/17126.5000.0026.3512430.41%
2019/07/1500.00627.0027.35-6240-2.50%
2019/07/1200.00127.5527.20-1242-0.41%
2019/07/10126.5000.0026.3012340.43%
2019/07/09127.2500.0027.0512300.43%
2019/07/0800.001.429.0629.30-1.4225-0.62%
2019/07/04829.96130.0030.0072053.41%
2019/07/03629.75929.0329.75-3185-1.61%
2019/04/1500.00324.2024.10-3101-2.96%
2019/02/1800.00825.2525.20-885-9.36%
2019/02/1400.00125.4025.30-184-1.19%
2018/12/17326.4000.0026.4031541.94%
2018/10/1700.00123.5023.55-1215-0.46%
2018/10/12123.2000.0023.5012170.46%
2018/09/2600.00228.2028.35-2237-0.84%
2018/09/19227.4500.0027.4022360.85%
2018/08/2000.00225.1325.35-2287-0.69%
2018/08/17224.2500.0024.3022840.70%
2018/08/10224.4000.0024.2522830.70%
2018/08/0200.00126.1025.85-1279-0.36%
2018/07/25225.2000.0025.3523550.56%
2018/07/20226.0000.0026.2023590.56%
2018/07/1800.00226.5026.35-2363-0.55%
2018/07/1700.00126.3026.55-1362-0.28%
2018/07/16225.1000.0025.3023550.56%
2018/07/10325.43225.4325.3513700.27%
2018/07/09524.3200.0024.7553701.35%
2018/07/05125.8500.0025.9513870.26%
2018/07/04326.53426.2026.45-1384-0.26%
2018/07/0300.00627.0827.20-6381-1.57%
2018/06/2600.00329.9330.00-3369-0.81%
2018/06/21330.9500.0030.9033620.83%
2018/06/20530.8500.0031.0053661.37%
2018/06/14331.5500.0031.7033940.76%
2018/06/0800.00232.3032.35-2418-0.48%
2018/05/28131.70331.7532.00-2385-0.52%
2018/05/2200.00433.2033.25-4375-1.06%
2018/05/21133.5500.0033.2013740.27%
2018/05/1000.00134.0034.20-1396-0.25%
2018/05/04133.8000.0033.8014010.25%
2018/05/02135.0000.0034.8013820.26%
2018/04/1700.00938.0237.85-9347-2.59%
2018/04/16438.4300.0038.0543431.16%
2018/03/29340.2000.0040.1033130.96%
2018/01/23540.2000.0040.1554911.02%
2018/01/08340.8500.0040.7035530.54%
協益 相關文章