聯電 (2303)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78.4	40.19	24	40.37	40.20	54.4	61,151	0.09%
2025/01/21	16	42.83	20	43.01	42.95	-4	59,505	-0.01%
2025/01/20	18	42.38	37	42.30	42.75	-19	59,498	-0.03%
2025/01/17	3	41.33	22.4	41.44	41.20	-19.4	59,538	-0.03%
2025/01/16	33	41.62	11	41.58	41.55	22	59,548	0.04%
2025/01/15	7	42.08	2	41.75	41.45	5	59,763	0.01%
2025/01/14	3	41.50	42	41.72	42.25	-39	60,070	-0.06%
2025/01/13	15	40.94	5	41.29	40.90	10	60,760	0.02%
2025/01/10	1	41.20	78	41.35	41.30	-77	60,490	-0.13%
2025/01/09	5	42.02	2	42.20	41.60	3	60,782	0.00%
2025/01/08	6.2	42.60	10	42.74	42.70	-3.8	60,425	-0.01%
2025/01/07	13.1	42.78	2	42.50	42.35	11.1	60,243	0.02%
2025/01/06	10	43.65	6	43.60	43.40	4	59,797	0.01%
2025/01/03	11	43.25	2	43.90	43.10	9	59,986	0.01%
2025/01/02	11	43.05	8	43.24	43.70	3	59,941	0.01%
2024/12/31	8	42.64	14	43.25	43.05	-6	59,573	-0.01%
2024/12/30	1	43.10	2	43.25	43.10	-1	59,893	0.00%
2024/12/27	3	43.62	10	43.60	43.60	-7	59,882	-0.01%
2024/12/26	2	43.58	1	43.80	43.70	1	60,190	0.00%
2024/12/25	1	44.40	4	44.44	44.05	-3	60,409	0.00%
2024/12/24	18	44.31	28.3	44.47	44.00	-10.3	60,324	-0.02%
2024/12/23	0	0.00	1	43.00	42.90	-1	58,933	0.00%
2024/12/20	1.3	42.36	0.2	42.35	42.35	1.2	59,008	0.00%
2024/12/19	24.1	43.06	18	43.11	43.00	6.1	58,396	0.01%
2024/12/18	21	43.28	33.2	43.56	43.70	-12.2	58,493	-0.02%
2024/12/17	8	42.79	5.1	43.12	42.55	3	57,768	0.01%
2024/12/16	1.2	41.21	16.5	41.40	41.45	-15.3	57,026	-0.03%
2024/12/13	17.2	41.22	9.8	41.44	41.45	7.4	56,007	0.01%
2024/12/12	13.3	42.50	5	42.37	42.50	8.3	54,563	0.02%
2024/12/11	20	43.11	26	43.20	43.00	-6	53,962	-0.01%
2024/12/10	1	43.60	17	43.54	43.70	-16	53,627	-0.03%
2024/12/09	3	43.60	2	43.83	44.05	1	53,649	0.00%
2024/12/06	2	43.63	5	43.74	43.50	-3	53,869	-0.01%
2024/12/05	29.2	43.88	10	43.65	43.60	19.2	53,544	0.04%
2024/12/04	22.1	44.12	4	44.23	44.45	18.1	53,218	0.03%
2024/12/03	23.1	44.49	10	44.87	44.80	13.1	53,784	0.02%
2024/12/02	20	44.18	6	44.48	44.60	14	53,405	0.03%
2024/11/29	29	43.83	8	43.69	43.55	21	53,345	0.04%
2024/11/28	21.5	43.36	15	43.65	43.90	6.5	53,197	0.01%
2024/11/27	48.7	44.35	10	44.40	44.40	38.7	52,185	0.07%
2024/11/26	13.2	45.17	18	45.58	45.40	-4.8	51,201	-0.01%
2024/11/25	22	45.05	22	45.21	44.90	0	51,148	0.00%
2024/11/22	8.4	44.82	7	45.09	44.45	1.4	50,324	0.00%
2024/11/21	13	44.50	2	44.75	44.40	11	49,997	0.02%
2024/11/20	26	45.10	12	45.21	44.90	14	49,392	0.03%
2024/11/19	13	45.88	13	45.71	45.20	0	48,951	0.00%
2024/11/18	8	45.23	2	45.75	45.10	6	48,740	0.01%
2024/11/15	5.4	45.11	11.1	45.08	45.00	-5.7	48,297	-0.01%
2024/11/14	67.3	45.26	7	45.25	45.00	60.3	48,549	0.12%
2024/11/13	22	45.92	20	46.18	45.80	2	47,845	0.00%
2024/11/12	43	45.98	12	46.04	46.10	31	48,554	0.06%
2024/11/11	87	46.01	15	46.47	46.55	72	48,056	0.15%
2024/11/08	57	47.17	0	0.00	46.65	57	48,291	0.12%
2024/11/07	34	46.47	18	47.24	47.15	16	48,777	0.03%
2024/11/06	29.1	45.96	12	46.00	45.85	17.1	47,928	0.04%
2024/11/05	12.2	45.27	1	45.55	45.35	11.2	47,724	0.02%
2024/11/04	47.1	46.18	2	46.20	46.00	45.1	47,834	0.09%
2024/11/01	43.8	46.42	1	46.10	46.60	42.8	48,746	0.09%
2024/10/30	15	48.15	1.2	48.53	48.15	13.8	47,926	0.03%
2024/10/29	23.5	48.41	6	48.26	48.40	17.5	49,966	0.04%
2024/10/28	29.6	49.47	15	49.28	49.25	14.6	49,415	0.03%
2024/10/25	19	49.93	0	0.00	49.80	19	49,522	0.04%
2024/10/24	7.2	49.98	0	0.00	49.90	7.2	49,709	0.01%
2024/10/23	19	50.34	4	50.30	50.20	15	50,367	0.03%
2024/10/22	12.1	50.54	1	50.60	50.70	11.1	50,520	0.02%
2024/10/21	3	50.33	1	50.90	50.90	2	51,130	0.00%
2024/10/18	18.1	50.91	12	50.99	50.50	6.1	51,057	0.01%
2024/10/17	1	51.70	0	0.00	51.70	1	51,088	0.00%
2024/10/16	10.1	51.84	0	0.00	51.70	10.1	51,776	0.02%
2024/10/15	0	0.00	1	52.70	52.60	-1	51,685	0.00%
2024/10/14	2	52.30	2	52.30	52.50	0	52,033	0.00%
2024/10/11	2.3	51.96	0	0.00	51.80	2.3	53,193	0.00%
2024/10/09	13	52.09	6.1	51.87	51.90	6.9	53,664	0.01%
2024/10/08	2	52.40	1	52.60	52.60	1	53,909	0.00%
2024/10/07	2	52.70	0	0.00	52.90	2	54,639	0.00%
2024/10/04	24.1	52.64	0	0.00	52.60	24.1	55,924	0.04%
2024/10/01	0	0.00	1	53.80	53.70	-1	55,799	0.00%
2024/09/30	24.1	54.03	2	54.00	53.80	22.1	57,221	0.04%
2024/09/27	2	55.30	6	55.00	55.00	-4	58,393	-0.01%
2024/09/26	1	54.90	3.1	54.90	54.90	-2.1	61,680	0.00%
2024/09/25	11	54.49	17	54.52	54.50	-6	63,312	-0.01%
2024/09/24	13	53.73	12.6	53.90	53.90	0.4	63,917	0.00%
2024/09/23	6	53.80	19	53.96	54.00	-13	64,316	-0.02%
2024/09/20	4	53.68	0	0.00	53.80	4	64,481	0.01%
2024/09/19	13	53.57	7	53.70	53.70	6	64,452	0.01%
2024/09/18	23.2	53.46	8	53.75	53.80	15.2	64,841	0.02%
2024/09/13	19	54.50	12	54.70	54.60	7	65,756	0.01%
2024/09/12	0	0.00	23.6	55.03	55.20	-23.6	66,164	-0.04%
2024/09/11	0	0.00	15	53.85	54.00	-15	66,372	-0.02%
2024/09/10	16	53.21	1	53.20	53.30	15	66,769	0.02%
2024/09/09	6.1	52.90	5.1	53.68	53.80	1	67,020	0.00%
2024/09/06	1	54.30	12	54.37	54.50	-11	67,897	-0.02%
2024/09/05	29.1	53.97	25	54.04	53.90	4.1	68,252	0.01%
2024/09/04	13.1	53.13	8	53.59	53.30	5.1	68,709	0.01%
2024/09/03	8	55.34	17	55.23	55.10	-9	68,165	-0.01%
2024/09/02	0	0.00	4	55.20	55.40	-4	68,395	-0.01%
2024/08/30	0	0.00	14	55.26	55.50	-14	68,936	-0.02%
2024/08/29	8	54.43	3	54.60	54.60	5	69,139	0.01%
2024/08/28	0	0.00	23	54.99	55.20	-23	69,961	-0.03%
2024/08/27	15.2	54.32	4	54.33	54.00	11.2	72,244	0.02%
2024/08/26	5	55.02	1	55.20	55.10	4	72,834	0.01%
2024/08/23	10	55.18	7	55.60	55.60	3	73,638	0.00%
2024/08/22	3	55.53	3	55.93	55.90	0	74,430	0.00%
2024/08/21	0.5	55.80	2	55.90	56.00	-1.5	76,255	0.00%
2024/08/20	1	56.10	43	56.19	56.00	-42	76,891	-0.05%
2024/08/19	2	55.75	4	55.88	56.00	-2	78,333	0.00%
2024/08/16	2.2	55.64	19	55.83	55.80	-16.8	80,170	-0.02%
2024/08/15	14.2	55.08	3	55.13	54.70	11.2	80,736	0.01%
2024/08/14	2	55.40	30	55.50	55.70	-28	81,064	-0.03%
2024/08/13	6	54.53	1	54.60	54.80	5	80,493	0.01%
2024/08/12	2	54.30	19.2	54.41	54.70	-17.2	80,521	-0.02%
2024/08/09	2	53.80	34	53.95	53.90	-32	80,251	-0.04%
2024/08/08	2	52.05	8	52.54	52.80	-6	79,459	-0.01%
2024/08/07	10	51.90	23	52.39	53.00	-13	79,367	-0.02%
2024/08/06	14	50.81	41.2	51.30	51.70	-27.2	79,133	-0.03%
2024/08/05	29.8	49.96	21	50.01	49.95	8.8	78,103	0.01%
2024/08/02	16	52.31	11	52.78	52.90	5	76,801	0.01%
2024/08/01	5	53.14	54.4	53.54	53.90	-49.4	75,939	-0.07%
2024/07/31	12	49.53	17	49.96	50.40	-5	73,711	-0.01%
2024/07/30	18.1	49.59	0	0.00	50.00	18.1	73,880	0.02%
2024/07/29	5.3	50.25	5	50.86	50.20	0.3	73,955	0.00%
2024/07/26	17	49.78	4	50.14	50.70	13	73,898	0.02%
2024/07/23	22	51.01	6	51.00	51.30	16	73,106	0.02%
2024/07/22	20.4	50.13	5	50.34	50.20	15.4	72,947	0.02%
2024/07/19	4.1	51.80	1	51.90	51.90	3.1	72,594	0.00%
2024/07/18	12	52.07	7.1	52.19	52.70	4.9	72,542	0.01%
2024/07/17	0.2	53.20	2	53.10	53.00	-1.8	72,016	0.00%
2024/07/16	6	53.10	1.4	53.58	53.00	4.6	72,177	0.01%
2024/07/15	1	53.30	20	53.22	53.40	-19	73,383	-0.03%
2024/07/12	43.1	53.20	1	53.00	53.00	42.1	73,242	0.06%
2024/07/11	8	54.54	1	54.70	54.70	7	72,468	0.01%
2024/07/10	3	54.73	4	54.73	54.70	-1	72,888	0.00%
2024/07/09	45	55.40	19	55.36	55.30	26	72,900	0.04%
2024/07/08	6	55.15	16.1	54.57	55.30	-10.1	72,169	-0.01%
2024/07/05	7	53.79	0	0.00	53.50	7	71,097	0.01%
2024/07/04	4	53.98	20	53.99	54.00	-16	71,894	-0.02%
2024/07/03	8	52.84	18	52.87	52.70	-10	71,067	-0.01%
2024/07/02	55.1	52.31	1.4	52.61	52.70	53.7	69,794	0.08%
2024/07/01	24	56.74	35	56.77	56.90	-11	66,531	-0.02%
2024/06/28	15	55.85	2	56.00	55.70	13	64,990	0.02%
2024/06/27	12.2	55.67	12	56.06	56.40	0.2	64,422	0.00%
2024/06/26	12	56.45	22	56.50	56.60	-10	65,674	-0.02%
2024/06/25	28.5	56.04	16	56.43	56.40	12.5	66,334	0.02%
2024/06/24	30	56.92	8.1	57.05	56.80	21.9	66,030	0.03%
2024/06/21	5	57.82	26	57.81	57.70	-21	66,220	-0.03%
2024/06/20	0.4	57.20	20	56.96	57.50	-19.6	66,036	-0.03%
2024/06/19	3	56.77	3	56.83	56.80	0	66,578	0.00%
2024/06/18	3	56.63	25	56.60	56.80	-22	66,849	-0.03%
2024/06/17	3	56.23	16.1	55.94	56.70	-13	68,203	-0.02%
2024/06/14	13.1	56.51	7.1	56.43	56.30	6	69,720	0.01%
2024/06/13	14	56.25	50	56.25	56.40	-36	70,055	-0.05%
2024/06/12	13	54.48	6	54.72	54.90	7	69,828	0.01%
2024/06/11	3	55.13	1	55.01	55.10	2	70,325	0.00%
2024/06/07	7	54.43	4	54.88	55.10	3	71,327	0.00%
2024/06/06	1.1	53.90	6	54.05	54.20	-4.9	71,877	-0.01%
2024/06/05	31	53.51	15	53.45	53.50	16	72,855	0.02%
2024/06/04	4.1	54.10	0.4	54.30	54.30	3.6	76,468	0.00%
2024/06/03	7	54.83	38	54.89	55.00	-31	77,218	-0.04%
2024/05/31	8	55.26	8.1	55.78	55.00	-0.1	76,844	0.00%
2024/05/30	20	55.50	29	56.12	55.80	-9	74,797	-0.01%
2024/05/29	23	56.62	4	56.75	55.90	19	74,439	0.03%
2024/05/28	20	56.86	26	57.01	56.40	-6	73,976	-0.01%
2024/05/27	20	56.96	38	56.99	56.60	-18	73,775	-0.02%
2024/05/24	16	54.92	37	54.78	54.60	-21	72,065	-0.03%
2024/05/23	15	55.46	27	55.66	56.00	-12	71,560	-0.02%
2024/05/22	13	54.72	135.1	54.87	55.00	-122.1	70,227	-0.17%	大賣/鉅額交易
2024/05/21	13	53.48	20	53.51	53.90	-7	68,422	-0.01%
2024/05/20	2	52.90	28	52.85	53.10	-26	67,793	-0.04%
2024/05/17	2	52.45	21	52.41	52.80	-19	67,421	-0.03%
2024/05/16	1	52.20	15	52.19	52.10	-14	66,864	-0.02%
2024/05/15	16	51.89	4	52.13	51.80	12	66,792	0.02%
2024/05/14	3	52.17	3	52.33	52.10	0	67,128	0.00%
2024/05/13	7	51.80	8	52.00	52.40	-1	67,375	0.00%
2024/05/10	16	51.61	24	51.83	52.20	-8	67,804	-0.01%
2024/05/09	1	51.70	3	51.77	51.90	-2	68,005	0.00%
2024/05/08	4	51.78	4	51.83	51.90	0	68,434	0.00%
2024/05/07	3	51.90	15	51.75	51.60	-12	68,473	-0.02%
2024/05/06	12	51.65	7	51.79	51.70	5	68,797	0.01%
2024/05/03	3	51.27	36.6	51.32	51.40	-33.6	71,116	-0.05%
2024/05/02	8	50.15	4	50.73	50.30	4	73,043	0.01%
2024/04/30	16	50.73	24	50.95	50.70	-8	73,058	-0.01%
2024/04/29	2	49.95	6	50.38	50.40	-4	73,076	-0.01%
2024/04/26	3.3	50.06	18	50.16	49.80	-14.7	73,602	-0.02%
2024/04/25	14	49.33	8	49.41	49.50	6	74,032	0.01%
2024/04/24	1	49.55	6	49.71	50.20	-5	74,458	-0.01%
2024/04/23	14	48.93	13	48.80	48.70	1	76,035	0.00%
2024/04/22	10.6	48.62	1	48.90	48.90	9.6	76,048	0.01%
2024/04/19	80.1	49.17	10	49.09	49.10	70.1	75,161	0.09%
2024/04/18	15	50.09	0	0.00	50.20	15	73,577	0.02%
2024/04/17	13	50.32	0	0.00	50.30	13	73,397	0.02%
2024/04/16	30.1	50.81	3	50.33	50.10	27.1	73,238	0.04%
2024/04/15	23.1	51.63	0	0.00	51.60	23.1	72,653	0.03%
2024/04/12	10	52.78	3	52.83	52.70	7	72,756	0.01%
2024/04/11	23	52.31	2.2	52.42	52.50	20.8	73,387	0.03%
2024/04/10	26	53.43	32	53.13	53.20	-6	73,396	-0.01%
2024/04/09	12	52.22	7	52.43	52.40	5	72,946	0.01%
2024/04/08	3	51.80	0	0.00	52.10	3	73,006	0.00%
2024/04/03	22	51.82	5.2	51.71	51.60	16.8	73,239	0.02%
2024/04/02	1.2	52.10	11	52.22	52.10	-9.8	75,117	-0.01%
2024/04/01	17	51.84	1.1	51.82	51.70	15.9	77,903	0.02%
2024/03/29	232	51.96	243	52.60	52.20	-11	77,954	-0.01%	大買/大賣/
2024/03/28	70	51.59	7	51.90	52.00	63	76,207	0.08%
2024/03/27	16.9	51.36	18.2	51.29	51.50	-1.3	75,431	0.00%
2024/03/26	21.2	51.31	32.1	51.08	51.70	-10.9	75,505	-0.01%
2024/03/25	28.7	51.71	1	51.80	51.80	27.7	75,097	0.04%
2024/03/22	36.1	52.58	17	52.69	52.40	19.1	74,879	0.03%
2024/03/21	4.3	53.42	34	53.56	53.30	-29.7	74,276	-0.04%
2024/03/20	19.2	53.59	78.1	53.95	52.90	-58.9	74,520	-0.08%
2024/03/19	109.1	53.04	76	52.82	53.00	33.1	73,230	0.05%	大買/
2024/03/18	16.3	51.28	12	51.40	51.80	4.3	71,714	0.01%
2024/03/15	3.1	51.80	3	52.23	51.90	0	71,369	0.00%
2024/03/14	6	52.25	28	52.16	52.60	-22	70,423	-0.03%
2024/03/13	7	52.67	18	52.70	53.00	-11	69,729	-0.02%
2024/03/12	13	52.19	40	52.25	52.50	-27	68,243	-0.04%
2024/03/11	18.2	51.22	3.5	51.79	51.60	14.7	67,427	0.02%
2024/03/08	173	52.44	233.9	51.82	51.90	-60.9	66,698	-0.09%	大買/大賣/
2024/03/07	5	49.81	57.2	49.96	50.20	-52.2	62,693	-0.08%
2024/03/06	0	0.00	15	48.92	49.20	-15	61,659	-0.02%
2024/03/05	5	48.61	11	48.75	48.75	-6	62,278	-0.01%
2024/03/04	4	48.85	1	48.85	48.85	3	62,581	0.00%
2024/03/01	37.8	48.82	1	48.90	48.30	36.8	63,049	0.06%
2024/02/29	12	48.58	5	48.86	48.85	7	63,443	0.01%
2024/02/27	2	48.25	18.2	48.38	48.15	-16.2	63,773	-0.03%
2024/02/26	7	48.04	2	48.05	48.00	5	64,159	0.01%
2024/02/23	17.1	48.45	0	0.00	48.15	17.1	64,491	0.03%
2024/02/22	9	48.51	0	0.00	48.60	9	64,698	0.01%
2024/02/21	12.1	48.75	0.4	49.00	48.50	11.7	65,535	0.02%
2024/02/20	0	0.00	15	49.43	49.25	-15	66,158	-0.02%
2024/02/19	1.1	48.90	2	48.90	49.15	-1	66,110	0.00%
2024/02/16	23	48.96	2	49.00	48.85	21	66,859	0.03%
2024/02/15	22	48.76	4	49.05	49.20	18	66,927	0.03%
2024/02/05	14.5	48.17	0	0.00	48.10	14.5	66,721	0.02%
2024/02/02	29.1	48.63	0	0.00	48.55	29.1	66,104	0.04%
2024/02/01	10	48.62	1	48.65	49.05	9	65,646	0.01%
2024/01/31	13.2	49.05	5	49.10	49.00	8.2	65,526	0.01%