中信金 (2891)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	39.25	3	39.20	39.10	-2.7	46,112	-0.01%
2025/01/20	2.1	38.71	10	38.80	38.70	-7.9	46,095	-0.02%
2025/01/16	1	38.85	5	39.01	39.10	-4	46,412	-0.01%
2025/01/15	16.1	38.81	3	38.95	38.75	13.1	46,479	0.03%
2025/01/14	0.1	38.65	0	0.00	38.85	0.1	47,112	0.00%
2025/01/13	8.1	38.51	2	38.20	38.30	6.1	47,854	0.01%
2025/01/10	16	38.19	10	38.63	38.55	6	47,754	0.01%
2025/01/09	0	39.10	9	38.93	38.95	-9	48,133	-0.02%
2025/01/08	5	39.15	0	0.00	39.10	5	48,872	0.01%
2025/01/07	2	39.18	2	39.43	39.20	0	49,441	0.00%
2025/01/06	0	0.00	6	39.40	39.40	-6	49,784	-0.01%
2025/01/03	0	0.00	27.2	38.98	39.00	-27.2	50,193	-0.05%
2025/01/02	3.2	38.72	21	39.04	38.70	-17.8	50,897	-0.03%
2024/12/31	0	0.00	4	39.25	39.10	-4	50,739	-0.01%
2024/12/30	5	39.55	6.5	39.68	39.45	-1.5	51,355	0.00%
2024/12/27	0	0.00	1.5	39.62	39.45	-1.5	51,488	0.00%
2024/12/26	0	0.00	1	39.40	39.45	-1	52,267	0.00%
2024/12/25	0	0.00	2	39.48	39.25	-2	53,454	0.00%
2024/12/24	0	0.00	42	39.55	39.35	-42	54,156	-0.08%
2024/12/23	0	0.00	14	39.01	39.30	-14	55,053	-0.03%
2024/12/20	30	38.38	0.8	38.50	38.50	29.3	56,082	0.05%
2024/12/19	11	39.12	7	39.24	39.40	4	57,419	0.01%
2024/12/18	14	39.43	13	39.98	39.70	1	60,514	0.00%
2024/12/17	3	39.62	2	39.78	39.90	1	60,866	0.00%
2024/12/16	3	39.90	15	39.80	39.90	-12	63,391	-0.02%
2024/12/13	48	39.44	9	39.56	39.60	39	63,582	0.06%
2024/12/12	5	39.50	37	39.32	39.60	-32	64,186	-0.05%
2024/12/11	6	38.92	15	39.10	39.10	-9	65,061	-0.01%
2024/12/10	0	0.00	3	39.05	39.10	-3	65,893	0.00%
2024/12/09	5.1	38.94	4	38.95	39.05	1.1	66,661	0.00%
2024/12/06	1	38.90	0	0.00	39.10	1	67,734	0.00%
2024/12/05	0	0.00	5	39.10	39.05	-5	68,345	-0.01%
2024/12/04	11	38.55	11	38.80	38.80	0	69,083	0.00%
2024/12/03	2	38.55	22.1	38.87	39.00	-20.1	71,178	-0.03%
2024/12/02	15	38.53	44	38.37	38.60	-29	71,622	-0.04%
2024/11/29	3	37.58	0	0.00	37.40	3	72,414	0.00%
2024/11/28	2	37.60	1	37.80	37.75	1	76,179	0.00%
2024/11/27	6	37.70	0	0.00	37.70	6	77,498	0.01%
2024/11/26	13	37.50	7	37.99	38.00	6	78,908	0.01%
2024/11/25	11.1	37.42	15	38.23	37.35	-3.9	80,632	0.00%
2024/11/22	1	37.75	0.1	37.75	37.75	0.9	81,014	0.00%
2024/11/21	2	37.73	6.6	37.98	38.05	-4.6	82,445	-0.01%
2024/11/20	0	0.00	67.9	37.85	38.05	-67.9	83,585	-0.08%
2024/11/19	3.1	36.64	2	36.70	36.85	1.1	84,852	0.00%
2024/11/15	0	0.00	7	37.06	36.80	-7	84,875	-0.01%
2024/11/12	0.1	37.05	4	37.00	37.00	-3.9	84,574	0.00%
2024/11/11	0.1	36.95	6	37.18	37.20	-5.9	84,878	-0.01%
2024/11/08	0	0.00	133	36.97	36.90	-133	85,413	-0.16%	大賣/鉅額交易
2024/11/07	5	36.85	37	36.84	36.90	-32	85,701	-0.04%
2024/11/06	0	0.00	11	36.75	36.70	-11	85,745	-0.01%
2024/11/05	1	36.20	13	36.55	36.65	-12	85,890	-0.01%
2024/11/04	0	0.00	34	36.37	36.45	-34	86,532	-0.04%
2024/11/01	34.6	35.13	7	35.42	35.70	27.6	87,579	0.03%
2024/10/30	80	35.79	0	0.00	35.90	80	87,967	0.09%
2024/10/29	7.5	35.77	0	0.00	35.85	7.5	88,033	0.01%
2024/10/28	5	36.00	0	0.00	35.90	5	88,263	0.01%
2024/10/25	0.1	36.05	0	0.00	36.10	0.1	88,903	0.00%
2024/10/24	16	35.98	0	0.00	35.90	16	89,319	0.02%
2024/10/23	23	36.28	0	0.00	36.15	23	89,712	0.03%
2024/10/22	5	36.00	10	36.55	36.60	-5	90,233	-0.01%
2024/10/21	70	36.36	4	36.95	36.10	66	90,727	0.07%
2024/10/18	1	36.95	67	37.01	36.90	-66	91,480	-0.07%
2024/10/17	0	0.00	12	36.42	36.50	-12	91,684	-0.01%
2024/10/16	0	0.00	1	36.35	36.30	-1	92,181	0.00%
2024/10/15	0	0.00	49	36.07	36.35	-49	92,197	-0.05%
2024/10/14	1	35.40	26	35.47	35.60	-25	93,750	-0.03%
2024/10/11	0	0.00	9	35.20	35.15	-9	94,188	-0.01%
2024/10/09	24	35.05	6	35.23	34.90	18	94,732	0.02%
2024/10/08	1	34.65	22	35.07	35.20	-21	95,039	-0.02%
2024/10/07	1	34.85	29	34.71	34.90	-28	94,735	-0.03%
2024/10/04	29	34.27	21	34.26	34.25	8	95,332	0.01%
2024/10/01	14	34.50	2	34.65	34.70	12	95,528	0.01%
2024/09/30	5	34.40	1	34.65	34.40	4	96,624	0.00%
2024/09/27	63.5	34.61	5.7	34.66	34.60	57.9	96,890	0.06%
2024/09/26	6	35.00	8.3	35.15	35.00	-2.3	96,742	0.00%
2024/09/25	9.5	34.74	0	0.00	34.95	9.5	96,287	0.01%
2024/09/24	16	34.87	1.6	34.99	35.00	14.4	95,564	0.02%
2024/09/23	3	35.12	91.1	35.01	35.35	-88.1	94,408	-0.09%
2024/09/20	1	34.00	86	34.15	34.00	-85	92,134	-0.09%
2024/09/19	16.1	33.39	0	0.00	33.50	16.1	88,491	0.02%
2024/09/18	38.2	34.02	84.2	33.96	33.60	-46	87,971	-0.05%
2024/09/16	46	32.53	0	0.00	32.70	46	85,704	0.05%
2024/09/13	5	32.30	4	32.48	32.55	1	85,167	0.00%
2024/09/12	66.1	32.17	6	32.16	32.15	60.1	84,521	0.07%
2024/09/11	42.1	32.49	14	32.34	32.30	28.1	83,405	0.03%
2024/09/10	34.1	32.69	0	0.00	32.70	34.1	82,540	0.04%
2024/09/09	14	32.34	3	32.45	32.70	11	81,654	0.01%
2024/09/06	4.5	32.57	9.7	32.57	32.90	-5.2	80,936	-0.01%
2024/09/05	7	32.16	26	32.25	32.30	-19	80,884	-0.02%
2024/09/04	82.8	32.08	3	32.10	32.05	79.8	80,872	0.10%
2024/09/03	12.5	32.95	14.6	33.01	32.95	-2.1	79,287	0.00%
2024/09/02	18.2	33.00	80	33.13	33.10	-61.9	79,050	-0.08%
2024/08/30	71	32.65	6	32.65	32.65	65	78,611	0.08%
2024/08/29	119.4	32.66	4	32.63	32.60	115.4	75,610	0.15%	大買/鉅額交易
2024/08/28	45	32.88	5	33.09	33.10	40	75,190	0.05%
2024/08/27	125.6	32.76	4	32.89	32.85	121.6	75,679	0.16%	大買/鉅額交易
2024/08/26	80.7	32.98	2	33.35	33.15	78.7	74,576	0.11%
2024/08/23	111	33.16	0	0.00	33.10	111	73,312	0.15%	大買/鉅額交易
2024/08/22	55	33.62	2	33.80	33.45	53	72,521	0.07%
2024/08/21	71	33.50	1	33.50	33.70	70	71,676	0.10%
2024/08/20	7	34.81	1	34.85	35.00	6	68,710	0.01%
2024/08/19	0	35.00	1	35.00	35.00	-1	68,936	0.00%
2024/08/16	0	0.00	5	35.04	34.90	-5	68,931	-0.01%
2024/08/15	3	34.40	0	34.65	34.50	3	69,291	0.00%
2024/08/14	0	34.79	3	34.90	34.75	-3	69,854	0.00%
2024/08/13	8.1	34.03	5	34.19	34.50	3.1	70,127	0.00%
2024/08/12	23	34.52	1	34.60	34.50	22	70,064	0.03%
2024/08/09	0	0.00	4	34.79	34.70	-4	69,685	-0.01%
2024/08/08	11.1	33.55	0	0.00	33.75	11.1	70,177	0.02%
2024/08/07	0	0.00	2	33.45	33.90	-2	70,764	0.00%
2024/08/06	11	32.55	5	32.81	32.90	6	71,213	0.01%
2024/08/05	11.6	32.54	5	32.15	32.25	6.6	70,661	0.01%
2024/08/02	10.5	34.85	1	34.75	35.05	9.5	70,054	0.01%
2024/08/01	0	0.00	1	35.80	35.90	-1	69,806	0.00%
2024/07/31	1	35.55	2	35.63	35.50	-1	70,475	0.00%
2024/07/30	2	34.98	0	0.00	35.30	2	71,136	0.00%
2024/07/29	0	0.00	8	36.09	36.00	-8	71,016	-0.01%
2024/07/26	1	35.35	0	0.00	35.60	1	71,920	0.00%
2024/07/23	21	35.84	0	0.00	35.85	21	73,817	0.03%
2024/07/22	12	36.02	4.1	35.65	35.50	7.9	73,140	0.01%
2024/07/19	28	36.21	6	36.46	35.95	22	72,496	0.03%
2024/07/18	16.1	36.85	1.1	37.04	37.00	15	71,246	0.02%
2024/07/17	4.1	37.10	1	37.00	37.00	3.1	70,410	0.00%
2024/07/16	12	37.24	0	0.00	37.35	12	70,033	0.02%
2024/07/15	27.3	37.45	0	0.00	37.65	27.3	69,862	0.04%
2024/07/12	2	40.03	1.2	40.16	40.20	0.8	67,855	0.00%
2024/07/11	3	40.25	0	0.00	40.25	3	67,112	0.00%
2024/07/10	1	40.70	1.1	40.84	40.85	-0.1	66,935	0.00%
2024/07/09	7	39.94	4	40.15	39.95	3	66,233	0.00%
2024/07/08	4	40.10	0	0.00	40.10	4	65,843	0.01%
2024/07/05	0	0.00	14.1	39.97	40.05	-14.1	64,918	-0.02%
2024/07/04	4	39.40	1	39.60	39.75	3	64,064	0.00%
2024/07/03	0	0.00	59.2	39.05	39.20	-59.2	62,811	-0.09%
2024/07/01	0	0.00	3.5	38.00	38.20	-3.5	61,473	-0.01%
2024/06/28	8	38.00	0	0.00	37.85	8	61,179	0.01%
2024/06/27	0	0.00	6	37.60	37.70	-6	61,313	-0.01%
2024/06/26	3	37.75	0	0.00	37.65	3	61,927	0.00%
2024/06/24	0	0.00	1.6	38.04	38.25	-1.6	62,360	0.00%
2024/06/21	0	0.00	2	37.90	37.85	-2	62,131	0.00%
2024/06/20	2	38.00	0	0.00	38.00	2	61,519	0.00%
2024/06/19	0	0.00	3.2	38.01	37.90	-3.2	61,966	-0.01%
2024/06/18	1	37.70	10.2	37.70	37.90	-9.2	62,297	-0.01%
2024/06/17	0.5	37.54	0	0.00	37.25	0.5	62,590	0.00%
2024/06/14	0	0.00	1	37.25	37.30	-1	62,870	0.00%
2024/06/12	5.1	36.81	2	37.03	37.25	3.1	63,313	0.00%
2024/06/11	3	36.80	23	37.04	37.10	-20	63,534	-0.03%
2024/06/07	1	36.55	2.3	36.95	37.20	-1.3	64,025	0.00%
2024/06/06	1	36.85	34	36.98	36.85	-33	63,270	-0.05%
2024/06/05	31	36.40	10	36.40	36.30	21	62,713	0.03%
2024/06/04	8	36.29	24	35.99	36.35	-16	62,180	-0.03%
2024/06/03	4	36.51	4	36.65	36.40	0	61,210	0.00%
2024/05/31	21	35.87	25	35.73	35.40	-4	60,218	-0.01%
2024/05/30	18.3	35.57	10	35.30	35.30	8.3	58,067	0.01%
2024/05/29	49.2	36.14	0	0.00	36.05	49.2	57,233	0.09%
2024/05/28	20.2	36.77	1	36.75	36.75	19.2	56,432	0.03%
2024/05/27	5	36.89	13	37.06	37.55	-8	56,002	-0.01%
2024/05/24	28.2	37.09	1	37.15	37.05	27.2	55,056	0.05%
2024/05/23	3	37.27	9	37.58	38.00	-6	54,616	-0.01%
2024/05/22	2	37.70	5.8	37.87	37.90	-3.8	53,888	-0.01%
2024/05/21	28	37.44	10	37.85	37.75	18	53,638	0.03%
2024/05/20	3	37.80	5	38.27	38.55	-2	52,881	0.00%
2024/05/17	0	0.00	1	38.00	38.10	-1	52,229	0.00%
2024/05/16	2	37.65	39	37.48	37.50	-37	51,656	-0.07%
2024/05/15	8	36.85	9	36.96	36.90	-1	50,909	0.00%
2024/05/14	2	35.83	1	35.90	36.05	1	50,697	0.00%
2024/05/13	17	36.45	2	36.70	36.50	15	49,784	0.03%
2024/05/10	6	36.82	4	37.05	37.45	2	48,995	0.00%
2024/05/09	11	36.10	73	36.30	36.10	-62	48,450	-0.13%
2024/05/08	34	36.41	14	36.35	36.40	20	48,077	0.04%
2024/05/07	24	36.09	77.3	36.25	36.00	-53.3	47,221	-0.11%
2024/05/06	2	36.15	3.1	36.11	36.10	-1.1	46,134	0.00%
2024/05/03	1.1	34.47	5.1	34.77	34.75	-4	45,570	-0.01%
2024/05/02	16	34.43	6	34.10	34.10	10	44,425	0.02%
2024/04/30	12.1	34.52	4.1	34.31	34.10	8	43,849	0.02%
2024/04/29	1.1	34.20	12.1	34.06	34.25	-11	42,804	-0.03%
2024/04/26	1	31.30	0	0.00	31.15	1	40,402	0.00%
2024/04/25	2	31.05	5	30.95	31.00	-3	40,831	-0.01%
2024/04/24	3	31.63	9	31.55	31.45	-6	41,070	-0.01%
2024/04/23	1	31.50	1	31.65	31.55	0	41,790	0.00%
2024/04/22	1	31.50	4	31.63	31.35	-3	42,071	-0.01%
2024/04/19	9	30.96	0	0.00	31.00	9	41,661	0.02%
2024/04/18	0	0.00	6	31.82	31.70	-6	41,147	-0.01%
2024/04/17	1	31.25	0	0.00	31.50	1	40,960	0.00%
2024/04/16	5	31.32	8	31.45	30.95	-3	40,923	-0.01%
2024/04/15	0	0.00	1	32.15	31.95	-1	40,429	0.00%
2024/04/12	1	31.85	2	32.05	31.75	-1	40,770	0.00%
2024/04/11	1	31.65	3	31.67	31.95	-2	40,863	0.00%
2024/04/10	1.2	32.07	0.1	31.90	31.85	1.1	41,139	0.00%
2024/04/09	5	32.18	0	0.00	32.15	5	41,635	0.01%
2024/04/08	0	0.00	12.6	32.02	32.05	-12.6	41,979	-0.03%
2024/04/03	2	31.55	0	0.00	31.45	2	41,810	0.00%
2024/04/02	1	31.65	6	31.86	31.80	-5	41,734	-0.01%
2024/04/01	8.1	32.06	0	0.00	31.65	8.1	41,763	0.02%
2024/03/29	1	32.45	43.6	33.15	33.05	-42.6	41,294	-0.10%
2024/03/28	0	0.00	2	32.35	32.40	-2	40,295	0.00%
2024/03/27	0	0.00	11.7	32.43	32.60	-11.7	39,833	-0.03%
2024/03/26	0	0.00	14.5	31.77	31.80	-14.5	39,715	-0.04%
2024/03/25	5	31.86	2	31.95	31.70	3	40,159	0.01%
2024/03/22	0	0.00	5.6	31.98	31.90	-5.6	40,539	-0.01%
2024/03/21	0	0.00	13	32.10	31.95	-13	40,415	-0.03%
2024/03/20	2	31.48	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0	0.00	22.5	31.62	31.75	-22.5	40,945	-0.05%
2024/03/18	2	31.43	0	0.00	31.50	2	40,987	0.00%
2024/03/15	1.2	31.54	5	31.65	31.75	-3.8	41,028	-0.01%
2024/03/14	5.3	31.89	2.5	31.94	32.00	2.8	40,281	0.01%
2024/03/13	2	31.03	16	31.49	31.85	-14	40,118	-0.03%
2024/03/11	1	30.20	0	0.00	30.30	1	38,819	0.00%
2024/03/08	20	30.23	43.7	29.98	30.20	-23.7	38,852	-0.06%
2024/03/07	0	0.00	11	29.59	29.80	-11	38,308	-0.03%
2024/03/06	0	0.00	85	29.46	29.50	-85	38,080	-0.22%
2024/03/05	0	0.00	13	29.11	29.15	-13	38,671	-0.03%
2024/03/04	0.2	29.15	0	0.00	29.20	0.2	39,027	0.00%
2024/03/01	31	29.20	0	0.00	29.05	31	39,567	0.08%
2024/02/27	55	29.08	0	0.00	29.00	55	39,506	0.14%
2024/02/26	0	0.00	10	29.25	29.10	-10	39,708	-0.03%
2024/02/23	1	29.10	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	1	29.30	29.30	-1	40,476	0.00%
2024/02/21	0.2	28.95	0	0.00	28.95	0.2	40,628	0.00%
2024/02/20	0	0.00	4	28.86	29.00	-4	40,852	-0.01%
2024/02/19	0	0.00	1	28.65	28.70	-1	41,036	0.00%
2024/02/16	21	28.25	0	0.00	28.25	21	41,940	0.05%
2024/02/15	1	28.45	0	0.00	28.40	1	42,544	0.00%
2024/02/05	1	28.00	0	0.00	28.15	1	42,264	0.00%
2024/02/02	1	28.25	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0	0.00	3.3	28.60	28.65	-3.3	41,868	-0.01%