台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.41%
  • 成交量
    24,986
  • 產業
    上櫃 半導體類股
  • 1171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00677.7077.90-65,909-0.10%
2024/03/2700.00775.7675.80-75,749-0.12%
2024/03/26674.5300.0073.9065,7450.10%
2024/03/25274.90275.6075.1005,7970.00%
2024/03/22676.850.377.1075.705.75,8500.10%
2024/03/2100.00178.3078.20-15,888-0.02%
2024/03/20379.7300.0077.6035,9650.05%
2024/03/1921.380.192379.8078.50-1.76,188-0.03%
2024/03/18276.40477.8577.40-26,031-0.03%
2024/03/15276.6000.0076.5026,0140.03%
2024/03/14677.30977.9377.50-35,953-0.05%
2024/03/13277.90378.6379.00-15,829-0.02%
2024/03/1200.00177.5076.80-15,618-0.02%
2024/03/1100.00275.3075.70-25,522-0.04%
2024/03/082175.388075.7875.40-595,481-1.08%
2024/03/07273.7500.0074.6025,1040.04%
2024/03/06273.2000.0073.8025,0330.04%
2024/03/0400.00272.4072.90-25,058-0.04%
2024/03/01171.601.372.0071.30-0.35,042-0.01%
2024/02/27273.1500.0071.7024,9570.04%
2024/02/2600.00273.7073.70-24,901-0.04%
2024/02/23574.68474.0574.0014,8290.02%
2024/02/22171.10171.5071.6004,5180.00%
2024/02/2100.001171.3571.10-114,489-0.24%
2024/02/02271.1000.0071.3024,2810.05%
2024/02/01671.0000.0071.4064,2330.14%
2024/01/31571.2000.0072.0054,2090.12%
2024/01/300.371.8000.0071.600.34,1940.01%
2024/01/29172.6000.0072.6014,1920.02%
2024/01/2600.002073.4073.20-204,196-0.48%
2024/01/2500.00174.4073.90-14,201-0.02%
2024/01/24574.1000.0074.2054,2070.12%
2024/01/22573.80273.5573.5034,2140.07%
2024/01/191273.10173.0073.50114,2390.26%
2024/01/1500.00173.2073.80-14,196-0.02%
2024/01/08172.80172.5072.8004,1600.00%
2024/01/05074.50174.1074.50-14,113-0.02%
2024/01/04173.90173.9074.5004,0720.00%
2023/12/27372.9000.0072.9033,8580.08%
2023/12/2500.00572.8072.30-53,766-0.13%
2023/12/221172.80573.1073.3063,7420.16%
2023/12/20273.30373.8074.00-13,558-0.03%
2023/12/19772.903.472.7772.603.63,4350.10%
2023/12/15876.891377.7976.80-53,202-0.16%
2023/12/141.277.081077.5578.70-8.83,039-0.29%
2023/12/136.273.33173.4073.805.22,6310.20%
2023/12/08169.700.270.0069.800.82,5840.03%
2023/12/0500.000.170.1070.50-0.12,7330.00%
2023/12/0100.00172.0072.00-12,966-0.03%
2023/11/3000.0010.471.9772.00-10.42,960-0.35%
2023/11/2800.004.270.5771.00-4.22,910-0.14%
2023/11/2700.00170.3070.10-12,974-0.03%
2023/11/240.469.8300.0070.000.42,9760.01%
2023/11/16169.30169.3069.3003,0880.00%
2023/11/1500.00169.9069.90-13,118-0.03%
2023/11/1000.00170.1069.90-13,216-0.03%
2023/11/0700.00170.0070.10-13,249-0.03%
2023/11/0200.00369.1069.40-33,346-0.09%
2023/10/30167.6000.0068.3013,3720.03%
2023/10/27167.7000.0067.5013,3860.03%
2023/10/2600.000.468.3068.20-0.43,433-0.01%
2023/10/2000.00268.9069.00-23,584-0.06%
2023/10/1700.000.268.0067.90-0.23,588-0.01%
2023/10/131067.6000.0067.50103,5980.28%
2023/10/11167.1000.0066.8013,6560.03%
2023/10/0600.00168.3068.10-13,672-0.03%
2023/10/04167.8000.0068.2013,7150.03%
2023/09/25168.1000.0068.5013,7910.03%
2023/09/21167.900.168.3067.900.93,7520.02%
2023/09/201.669.8400.0069.001.63,7460.04%
2023/09/19171.401071.5071.00-93,677-0.24%
2023/09/181071.9000.0071.30103,6420.27%
2023/09/15371.332071.9071.30-173,624-0.47%
2023/09/132071.5800.0071.20203,5480.56%
2023/09/122071.524572.0571.50-253,585-0.70%
2023/09/1100.000.271.4070.90-0.23,580-0.01%
2023/09/08371.20371.1070.9003,5870.00%
2023/09/0700.000.272.0071.50-0.23,566-0.01%
2023/09/063072.173172.1972.00-13,501-0.03%
2023/09/05169.8000.0070.1013,3260.03%
2023/08/31169.90169.9969.8003,4040.00%
2023/08/25568.005.267.9068.20-0.23,328-0.01%
2023/08/2300.000.366.8066.80-0.33,304-0.01%
2023/08/22566.10166.0066.3043,3100.12%
2023/08/21366.60268.7066.7013,2970.03%
2023/08/18267.8000.0067.8023,2370.06%
2023/08/1600.001.367.6968.00-1.33,166-0.04%
2023/08/1500.00167.6067.00-13,164-0.03%
2023/08/14366.9000.0067.0033,1570.10%
2023/08/09266.9500.0067.0023,1410.06%
2023/08/0800.000.169.2069.10-0.13,0780.00%
2023/08/02767.3600.0067.4073,0720.23%
2023/07/28668.681569.3769.40-92,937-0.31%
2023/07/2700.00167.5067.40-12,771-0.04%
2023/07/1900.00267.0066.70-22,996-0.07%
2023/07/1700.000.266.2066.50-0.22,986-0.01%
2023/07/11163.4000.0063.7012,9570.03%
2023/07/0600.00164.3063.80-13,002-0.03%
2023/06/20163.0000.0062.7013,1210.03%
2023/06/19364.1000.0064.2033,0570.10%
2023/06/16264.7500.0064.9023,0310.07%
2023/06/14369.6000.0069.6032,8700.10%
2023/06/1300.002369.9169.80-232,824-0.81%
2023/06/1200.00169.6069.80-12,812-0.04%
2023/06/08369.5300.0069.7032,7940.11%
2023/06/0700.00169.6069.50-12,785-0.04%
2023/05/2600.00167.3066.80-13,078-0.03%
2023/05/2500.00366.2066.40-33,112-0.10%
2023/05/2400.00066.1066.2003,1650.00%
2023/05/19265.6000.0065.4023,1840.06%
2023/05/162064.4000.0064.30203,1440.64%
2023/05/09165.3000.0065.3013,1560.03%
2023/04/25166.0000.0066.3013,0820.03%
2023/04/21166.7000.0067.0013,0160.03%
2023/04/17269.2000.0069.1022,8740.07%
2023/04/11068.300.268.4068.70-0.22,790-0.01%
2023/04/1000.001.468.2867.50-1.42,756-0.05%
2023/03/29168.8000.0068.4012,5750.04%
2023/03/2700.00870.3470.60-82,549-0.31%
2023/03/2000.00170.5070.40-12,441-0.04%
2023/03/1600.00269.0068.80-22,407-0.08%
2023/03/15169.2000.0068.8012,4000.04%
2023/03/14569.2000.0069.2052,3820.21%
2023/03/1300.00370.0370.30-32,356-0.13%
2023/03/0900.00170.7070.90-12,292-0.04%
2023/03/0700.00569.9070.50-52,158-0.23%
2023/03/06170.3000.0070.2012,1040.05%
2023/03/03169.2000.0069.0012,0120.05%
2023/02/2300.005066.8067.10-501,761-2.84%
2023/02/2100.000.265.3065.30-0.21,673-0.01%
2023/02/2000.001063.7064.50-101,736-0.58%
2023/02/151564.5400.0064.40151,7960.84%
2023/01/1100.00260.6060.60-21,673-0.12%
2022/12/2800.00658.9058.90-61,698-0.35%
2022/12/23158.1000.0058.6011,7100.06%
2022/11/2100.00158.6058.30-11,971-0.05%
2022/11/1500.00158.2058.20-11,910-0.05%
2022/11/1000.00157.0057.10-11,879-0.05%
2022/11/0900.00257.1557.20-21,877-0.11%
2022/11/08156.2000.0055.7011,8490.05%
2022/11/04154.6000.0054.6011,8740.05%
2022/10/31153.70154.4054.4001,9980.00%
2022/10/28153.0000.0052.6011,9930.05%
2022/10/2500.00154.0052.80-12,055-0.05%
2022/10/14250.0000.0050.3022,2130.09%
2022/09/23153.1000.0052.7012,9390.03%
2022/09/011056.7000.0056.60103,2530.31%
2022/08/291256.6200.0056.80123,2870.37%
2022/08/261057.6000.0057.70103,2940.30%
2022/08/251056.8000.0057.20103,2930.30%
2022/08/24256.6000.0056.6023,3050.06%
2022/08/150.156.70156.8056.60-13,266-0.03%
2022/08/0400.00454.3054.70-43,169-0.13%
2022/07/25255.25355.2055.40-13,111-0.03%
2022/07/21154.00154.9055.2003,1080.00%
2022/07/20454.70254.4054.9023,0530.07%
2022/07/15257.2500.0057.6022,7490.07%
2022/07/0800.00357.6757.60-32,699-0.11%
2022/07/07156.000.155.1056.000.92,6540.03%
2022/07/06355.7700.0054.6032,6170.11%
2022/07/01158.6000.0057.5012,6550.04%
2022/06/30159.8000.0059.3012,6600.04%
2022/06/281.363.2700.0063.301.32,6010.05%
2022/06/210.266.7000.0066.700.22,5450.01%
2022/06/1700.00166.3068.30-12,609-0.04%
2022/06/130.168.601068.5068.10-102,668-0.37%
2022/06/1000.00369.2069.30-32,721-0.11%
2022/06/090.169.5000.0069.700.12,7520.00%
2022/06/012569.7800.0069.50253,3120.75%
2022/05/1900.00269.2069.10-24,244-0.05%
2022/05/1800.00269.7569.60-24,247-0.05%
2022/05/0900.00567.8067.50-54,427-0.11%
2022/05/0600.00167.0068.30-14,459-0.02%
2022/05/04167.4000.0067.4014,5060.02%
2022/05/03167.1000.0067.3014,5810.02%
2022/04/22468.60268.5068.9025,1010.04%
2022/04/1900.00168.6068.60-15,707-0.02%
2022/04/18168.1000.0068.7015,8910.02%
2022/04/07568.104667.6067.20-416,010-0.68%
2022/04/06568.4000.0068.6055,9980.08%
2022/04/0100.000.169.2069.40-0.15,9960.00%
2022/03/23171.7000.0071.2016,0990.02%
2022/03/211071.4000.0071.30106,0570.17%
2022/03/173170.6800.0070.90316,0920.51%
2022/03/16268.90169.8069.1016,1060.02%
2022/03/15369.5000.0069.5036,1100.05%
2022/03/10972.19871.4871.2016,1400.02%
2022/03/07369.63169.2069.1025,9540.03%
2022/03/04571.1000.0071.1055,9010.08%
2022/03/03173.20371.9372.60-25,821-0.03%
2022/03/02170.50571.2070.90-45,710-0.07%
2022/03/0100.005570.9171.00-555,644-0.97%
2022/02/17168.5000.0068.8015,7660.02%
2022/02/1400.00467.7568.10-46,058-0.07%
2022/02/1100.00169.2069.30-16,065-0.02%
2022/02/1000.00269.6069.70-26,133-0.03%
2022/02/09469.2000.0069.0046,1810.06%
2022/01/26767.9300.0067.9076,2700.11%
2022/01/18171.00670.4870.00-56,512-0.08%
2022/01/17469.80469.1569.8006,3320.00%
2022/01/1400.00468.4068.20-46,251-0.06%
2022/01/1300.00169.2069.00-16,178-0.02%
2022/01/12367.40268.0068.0015,8840.02%
2022/01/11567.68367.6767.9025,7890.03%
2022/01/06166.6000.0066.9015,5630.02%
2022/01/0300.00567.4066.80-55,891-0.08%
2021/12/30566.7000.0066.7055,9120.08%
2021/12/2900.00166.5066.40-15,926-0.02%
2021/12/2700.00166.5067.10-16,008-0.02%
2021/12/20164.8000.0064.9016,2190.02%
2021/12/17165.0000.0065.1016,2370.02%
2021/12/1600.00166.3066.30-16,179-0.02%
2021/12/1500.00165.3065.30-16,181-0.02%
2021/12/0900.00166.4066.30-16,246-0.02%
2021/12/0300.00167.6067.60-16,489-0.02%
2021/12/02267.6000.0067.8026,8770.03%
2021/12/0100.00767.4167.90-78,230-0.09%
2021/11/26166.50466.7066.20-38,647-0.03%
2021/11/24367.03267.3067.3018,7660.01%
2021/11/23367.7700.0067.6038,9570.03%
2021/11/2200.00268.2068.30-28,989-0.02%
2021/11/19367.471467.3067.30-119,026-0.12%
2021/11/18467.8300.0067.2049,0510.04%
2021/11/17566.70166.5066.9048,9470.04%
2021/11/16166.701867.1266.80-178,857-0.19%
2021/11/15968.0200.0068.2098,7630.10%
2021/11/121065.7100.0066.70108,6740.12%
2021/11/11765.3000.0064.9078,6250.08%
2021/11/10466.00366.0066.0018,6390.01%
2021/11/08265.2000.0065.9028,7300.02%
2021/11/05864.90265.5065.8068,7610.07%
2021/11/04565.6600.0065.2058,9190.06%
2021/11/0300.00264.7065.20-29,095-0.02%
2021/11/02363.60365.5063.6009,3710.00%
2021/11/01564.92365.1365.1029,8200.02%
2021/10/29364.83264.3064.30110,1570.01%
2021/10/28165.10365.2765.20-210,080-0.02%
2021/10/27363.90164.2064.5029,9980.02%
2021/10/26563.6200.0063.20510,2380.05%
2021/10/25162.50163.2063.10010,2230.00%
2021/10/2200.00362.2363.40-310,272-0.03%
2021/10/21162.1000.0062.00110,3910.01%
2021/10/18161.50361.7061.60-210,449-0.02%
2021/10/1500.00162.4062.10-110,594-0.01%
2021/10/131260.96161.0061.001110,7990.10%
2021/10/081663.9500.0063.301611,1630.14%
2021/10/07265.7500.0065.90211,0050.02%
2021/10/06165.4000.0064.60111,0530.01%
2021/10/0500.00165.3065.40-111,117-0.01%
2021/10/01367.33166.7067.30211,0630.02%
2021/09/3000.00167.5067.50-111,044-0.01%
2021/09/29167.1000.0067.20111,0880.01%
2021/09/28170.0000.0070.10110,9830.01%
2021/09/2700.00171.1070.80-110,972-0.01%
2021/09/24171.40271.2071.40-110,977-0.01%
2021/09/22470.4500.0070.50411,0050.04%
2021/09/17571.60271.4071.60311,2230.03%
2021/09/16472.10271.7071.80211,2240.02%
2021/09/151172.1900.0071.801111,2000.10%
2021/09/14572.70473.8072.70111,1460.01%
2021/09/10174.5000.0074.50111,0380.01%
2021/09/09273.5000.0073.50210,9920.02%
2021/09/082273.361873.9273.30410,9210.04%
2021/09/0711.274.40874.7674.403.210,7320.03%
2021/09/065382.632283.6278.003110,3070.30%
2021/09/0300.00379.8081.10-38,879-0.03%
2021/09/0200.001179.5379.40-118,739-0.13%
2021/09/0100.001679.3880.40-168,616-0.19%
2021/08/31276.5000.0077.1028,4420.02%
2021/08/30376.67176.2077.0028,3630.02%
2021/08/27275.7000.0075.8028,2350.02%
2021/08/2600.00173.3073.70-18,014-0.01%
2021/08/25272.60172.7072.5017,9140.01%
2021/08/24173.5000.0073.6017,8140.01%
2021/08/23374.23274.2574.5017,7740.01%
2021/08/20173.3000.0073.2017,7840.01%
2021/08/18773.316.173.2775.0017,7690.01%
2021/08/170.174.101.374.2773.60-1.37,721-0.02%
2021/08/160.373.50173.1073.90-0.77,666-0.01%
2021/08/132075.02975.3073.60117,6040.14%
2021/08/12177.5000.0077.7017,5120.01%
2021/08/11376.77277.5076.1017,4790.01%
2021/08/10377.37477.0377.60-17,395-0.01%
2021/08/09181.00378.8078.40-27,253-0.03%
2021/08/060.181.701680.8880.90-15.97,024-0.23%
2021/08/053080.338281.6280.20-526,752-0.77%
2021/08/04478.25478.3079.3006,3090.00%
2021/08/0300.00175.8076.00-16,020-0.02%
2021/08/02175.90575.5275.30-45,948-0.07%
2021/07/3010275.3010175.1975.0015,9150.02% 大買/大賣/
2021/07/2900.00572.3872.70-55,731-0.09%
2021/07/28271.35171.3071.4015,7310.02%
2021/07/27173.90374.6073.30-25,775-0.03%
2021/07/26173.0000.0072.9015,7050.02%
2021/07/23171.90273.2072.10-15,714-0.02%
2021/07/22271.2000.0071.4025,6700.04%
2021/07/21371.2000.0069.7035,6200.05%
2021/07/201175.15974.4474.3025,5030.04%
2021/07/19376.37176.4076.7025,3660.04%
2021/07/16177.2000.0077.7015,3340.02%
2021/07/151176.958.177.0877.202.95,2330.06%
2021/07/1400.00174.7074.40-14,848-0.02%
2021/07/1300.00174.2073.90-14,873-0.02%
2021/07/12274.6000.0074.7024,8490.04%
2021/07/0900.00373.4072.90-34,783-0.06%
2021/07/08173.7000.0073.8014,8270.02%
2021/07/070.172.8000.0073.100.14,8260.00%
2021/07/0600.00173.8073.30-14,837-0.02%
2021/07/05172.00172.6072.5004,7840.00%
2021/07/02271.4000.0071.5024,7890.04%
2021/07/011071.2000.0071.10104,8610.21%
2021/06/30171.6000.0072.0014,9330.02%
2021/06/291071.7000.0071.90104,9330.20%
2021/06/281471.73372.1772.80114,9400.22%
2021/06/25170.3000.0070.2014,7820.02%
2021/06/2400.001569.7770.00-154,811-0.31%
2021/06/23169.8000.0069.6014,8790.02%
2021/06/1800.00170.3069.00-15,103-0.02%
2021/06/1700.00670.1370.60-65,159-0.12%
2021/06/15169.909070.1070.20-895,934-1.50%
2021/06/119070.6900.0070.30905,9831.50%
2021/06/10170.10170.0070.5006,0260.00%
2021/06/09169.2000.0069.2016,0280.02%
2021/06/08169.50770.5370.80-66,018-0.10%
2021/06/0700.00568.2068.40-55,972-0.08%
2021/06/0200.001067.8068.20-106,293-0.16%
2021/06/01268.2000.0068.2026,4380.03%
2021/05/281067.50267.6568.2086,7870.12%
2021/05/26667.23666.9267.3006,9570.00%
2021/05/25165.60166.9066.9007,0110.00%
2021/05/24164.80364.9365.10-27,036-0.03%
2021/05/2100.001065.0564.50-107,126-0.14%
2021/05/20164.5000.0064.4017,2150.01%
2021/05/19166.0000.0066.6017,1940.01%
2021/05/17663.2500.0062.8067,3130.08%
2021/05/14466.35466.5866.6007,2870.00%
2021/05/13365.10265.5065.2017,2940.01%
2021/05/12265.30165.6064.5017,2880.01%
2021/05/112169.001567.6267.1067,2760.08%
2021/05/10271.00371.1071.00-17,238-0.01%
2021/05/07370.7700.0071.0037,4290.04%
2021/05/05171.30171.6070.4007,7870.00%
2021/05/04671.9300.0071.6067,8620.08%
2021/04/29577.50177.8077.4047,9100.05%
2021/04/2800.00277.8078.20-27,975-0.03%
2021/04/2700.00276.9576.90-28,214-0.02%
2021/04/26276.602076.6576.90-188,350-0.22%
2021/04/23275.90275.7076.0008,4750.00%
2021/04/2200.001076.3575.20-108,655-0.12%
2021/04/2100.001377.2877.50-138,814-0.15%
2021/04/20177.001277.2276.60-118,958-0.12%
2021/04/19577.00178.2077.1049,3920.04%
2021/04/16178.0000.0077.9019,4430.01%
2021/04/15676.63576.2076.5019,4840.01%
2021/04/13277.10176.4076.4019,5860.01%
2021/04/1200.00378.2377.50-39,552-0.03%
2021/04/07177.4000.0077.8019,4520.01%
2021/04/06278.95379.6379.00-19,396-0.01%
2021/03/31278.20277.8077.7009,2850.00%
2021/03/30477.35177.8077.8039,2230.03%
2021/03/291076.60277.1076.7089,1720.09%
2021/03/2500.00176.0076.10-19,189-0.01%
2021/03/24175.9000.0075.5019,1440.01%
2021/03/2300.00875.8975.80-89,116-0.09%
2021/03/221074.8000.0074.70109,0090.11%
2021/03/191476.06876.8876.0068,9850.07%
2021/03/18676.751676.2977.90-108,602-0.12%
2021/03/1700.00173.7073.50-18,297-0.01%
2021/03/16173.5000.0073.7018,4650.01%
2021/03/15272.8500.0073.6028,6070.02%
2021/03/11372.60372.5073.1008,6920.00%
2021/03/10471.58171.8071.7038,9690.03%
2021/03/09770.5700.0071.4078,9880.08%
2021/03/081571.90172.0072.20148,8850.16%
2021/03/05673.7500.0072.7068,7950.07%
2021/03/03773.79176.2075.1068,5840.07%
2021/03/02275.800.276.4075.501.88,3700.02%
2021/02/264273.73573.7074.10378,2840.45%
2021/02/25274.2000.0074.5028,2860.02%
2021/02/24174.2000.0074.4018,2600.01%
2021/02/231774.15174.2074.40168,2140.19%
2021/02/19173.0000.0073.2018,0510.01%
2021/02/1800.000.273.9073.90-0.28,0590.00%
2021/02/17173.900.173.9073.500.98,0500.01%
2021/02/05170.8000.0071.3017,9630.01%
2021/02/0200.00271.6072.40-28,171-0.02%
2021/02/0100.00768.6069.50-78,259-0.08%
2021/01/29270.15470.7569.20-28,380-0.02%
2021/01/28272.60573.1072.50-38,195-0.04%
2021/01/2711.275.6319.175.6875.70-88,077-0.10%
2021/01/2600.001075.2075.70-107,652-0.13%
2021/01/255.175.56975.0875.70-47,537-0.05%
2021/01/22875.09175.5075.4077,4000.09%
2021/01/2100.00674.5774.40-67,308-0.08%
2021/01/201675.262275.3873.70-67,247-0.08%
2021/01/191274.11974.4974.5036,9910.04%
2021/01/18873.86873.6073.9006,8710.00%
2021/01/151273.64374.7774.5096,7330.13%
2021/01/144.272.83373.4073.801.26,5970.02%
2021/01/1338.172.183971.9372.10-0.96,359-0.01%
2021/01/123571.883670.3470.40-16,189-0.02%
2021/01/11769.2600.0069.3075,7330.12%
2021/01/089068.209468.7068.20-45,658-0.07%
2021/01/07567.94267.7068.0035,6310.05%
2021/01/0500.00267.3067.40-25,529-0.04%
2021/01/04267.1000.0067.4025,5490.04%
2020/12/2900.00166.2065.80-15,641-0.02%
2020/12/28166.3000.0066.4015,7000.02%
2020/12/23265.9500.0065.7026,0530.03%
2020/12/22167.3000.0066.3016,2650.02%
2020/12/2100.00165.7066.50-16,312-0.02%
2020/12/16365.83266.3066.2016,8430.01%
2020/12/15167.00566.2065.30-46,937-0.06%
2020/12/14766.99168.0066.9067,1960.08%
2020/12/115267.27267.8567.40507,4640.67%
2020/12/107668.6814069.0068.70-647,457-0.86% 大賣/
2020/12/091667.881267.7869.0047,2310.06%
2020/12/07367.70567.4066.60-27,006-0.03%
2020/12/04567.321967.8067.40-146,886-0.20%
2020/12/03566.000.566.0066.204.56,5460.07%
2020/12/021065.7000.0065.80106,4770.15%
2020/12/01165.0000.0065.2016,4330.02%
2020/11/302.264.7100.0064.302.26,3900.03%
2020/11/27164.8000.0064.7016,3200.02%
2020/11/25166.00165.7065.4006,2670.00%
2020/11/24165.6000.0065.8016,1590.02%
2020/11/2000.00764.9064.90-76,156-0.11%
2020/11/19164.30464.7864.50-36,148-0.05%
2020/11/18164.80165.2064.9006,1520.00%
2020/11/1700.00165.4065.30-16,139-0.02%
2020/11/131064.7000.0065.00106,1440.16%
2020/11/120.365.6000.0065.600.36,1250.00%
2020/11/1100.00165.1065.00-16,016-0.02%
2020/11/10164.001864.3764.90-175,943-0.29%
2020/11/09964.96264.8564.2075,7930.12%
2020/11/0600.00263.4064.00-25,608-0.04%
2020/10/2800.002.362.7062.90-2.35,606-0.04%
2020/10/2700.00162.3062.90-15,640-0.02%
2020/10/2600.00063.7061.8005,7170.00%
2020/10/237162.7100.0062.80715,8001.22%
2020/10/19161.8000.0061.5016,2780.02%
2020/10/16161.1000.0061.0016,4540.02%
2020/10/15460.80261.0060.6026,5300.03%
2020/10/1400.00561.5061.20-56,619-0.08%
2020/10/071.362.3200.0062.301.36,6830.02%
2020/10/0600.00162.8062.60-16,690-0.01%
2020/10/05562.7400.0063.5056,7690.07%
2020/09/304363.544664.1563.40-36,793-0.04%
2020/09/2900.00963.4663.80-96,767-0.13%
2020/09/28662.03163.2062.3056,7920.07%
2020/09/251162.78662.2261.7056,8280.07%
2020/09/24263.20263.2064.5006,7610.00%
2020/09/23163.50264.3063.70-16,709-0.01%
2020/09/22162.40363.0763.10-26,519-0.03%
2020/09/21163.00162.7062.4006,4300.00%
2020/09/18162.10462.2362.10-36,390-0.05%
2020/09/17162.001561.9862.10-146,440-0.22%
2020/09/161061.00259.7061.0086,1820.13%
2020/09/15258.9500.0059.0025,9420.03%
2020/09/10157.00157.5057.2006,0920.00%
2020/09/04356.3000.0056.3036,4370.05%
2020/09/0200.0015056.1056.30-1506,662-2.25% 大賣/鉅額交易
2020/08/3100.00156.6056.20-17,075-0.01%
2020/08/2800.00256.6056.70-27,139-0.03%
2020/08/27156.9000.0056.9017,2320.01%
2020/08/26257.20156.7057.2017,2950.01%
2020/08/25155.40355.5055.30-27,306-0.03%
2020/08/20154.80354.4355.20-27,528-0.03%
2020/08/1900.001057.6057.00-107,581-0.13%
2020/08/1800.00158.1058.10-17,650-0.01%
2020/08/14157.5000.0057.7018,1210.01%
2020/08/1300.00457.4857.50-48,175-0.05%
2020/08/1200.00157.7057.40-18,237-0.01%
2020/08/10258.10358.1758.50-18,498-0.01%
2020/08/07158.3000.0058.3018,7830.01%
2020/08/05259.30459.3359.10-29,043-0.02%
2020/08/04158.80358.8059.00-29,170-0.02%
2020/08/03758.2700.0058.2079,5160.07%
2020/07/311060.0000.0059.90109,5280.10%
2020/07/30160.30260.5060.30-19,559-0.01%
2020/07/2900.000.758.9058.70-0.79,761-0.01%
2020/07/28258.2000.0056.70210,3120.02%
2020/07/27558.20658.1057.90-110,360-0.01%
2020/07/2410159.005659.5459.104510,3140.44% 大買/
2020/07/2316360.31261.6060.2016110,2471.57% 大買/鉅額交易
2020/07/223664.942864.8165.40810,0500.08%
2020/07/21664.6000.0064.3069,8780.06%
2020/07/201064.102065.3064.10-109,873-0.10%
2020/07/171065.80765.2065.3039,8640.03%
2020/07/16165.8000.0065.80110,0820.01%
2020/07/153066.0300.0065.703010,3340.29%
2020/07/141565.8700.0065.701510,4180.14%
2020/07/13265.303465.4565.80-3210,395-0.31%
2020/07/10365.07165.5065.10210,4660.02%
2020/07/09266.8000.0066.90210,3360.02%
2020/07/0800.001267.1967.60-1210,258-0.12%
2020/07/071166.741067.2066.70110,1860.01%
2020/07/06767.769767.7168.00-9010,039-0.90%
2020/07/031866.90266.5066.90169,9100.16%
2020/07/02265.152365.4165.90-219,817-0.21%
2020/06/30264.40564.4064.30-39,635-0.03%
2020/06/29763.941163.8464.20-49,556-0.04%
2020/06/249164.001463.8964.00779,4830.81%
2020/06/23462.60463.1363.1009,3670.00%
2020/06/22262.50862.7462.90-69,351-0.06%
2020/06/19162.60662.7262.90-59,352-0.05%
2020/06/18561.50362.3362.3029,2800.02%
2020/06/17161.7000.0061.7019,2040.01%
2020/06/16561.60562.0061.9009,2360.00%
2020/06/156061.316761.7461.00-79,285-0.08%
2020/06/121060.101859.8461.00-89,248-0.09%
2020/06/11161.50261.1060.70-19,251-0.01%
2020/06/103561.973861.5862.00-39,156-0.03%
2020/06/093162.49761.8161.90249,1320.26%
2020/06/082663.39763.1963.10199,0980.21%
2020/06/054262.62662.2762.80368,9020.40%
2020/06/04261.55161.5061.5018,7190.01%
2020/06/03261.3000.0061.4028,6880.02%
2020/06/02261.7500.0061.3028,5770.02%
2020/06/0110161.7000.0061.701018,4961.19% 大買/鉅額交易
2020/05/29661.4000.0061.4068,4290.07%
2020/05/28261.4000.0060.9028,3830.02%
2020/05/27660.98160.8061.4058,3240.06%
2020/05/2611061.302961.0861.10818,2900.98% 大買/
2020/05/2512160.58260.5060.701198,1551.46% 大買/鉅額交易
2020/05/22760.56360.6360.2048,0590.05%
2020/05/21759.67659.5359.7017,7890.01%
2020/05/20858.4400.0058.4087,6310.10%
2020/05/1900.00158.8058.80-17,618-0.01%
2020/05/183258.39358.4358.20297,6090.38%
2020/05/151058.78659.0258.9047,5520.05%
2020/05/14958.89358.7758.1067,3830.08%
2020/05/1335860.7500.0060.803587,1105.03% 大買/鉅額交易
2020/05/12360.901261.2261.30-96,963-0.13%
2020/05/113261.501161.8261.40216,8660.31%
2020/05/0820361.14761.3660.801966,7432.91% 大買/鉅額交易
2020/05/07159.30359.2059.50-26,377-0.03%
2020/05/06259.35459.3559.00-26,287-0.03%
2020/05/051458.76858.7059.2066,1750.10%
2020/05/044558.39458.5559.00415,8590.70%
2020/04/30554.801755.9156.60-125,207-0.23%
2020/04/2900.00154.2054.20-15,088-0.02%
2020/04/281553.96254.2054.00135,1010.25%
2020/04/2723853.96953.9854.102295,1434.45% 大買/鉅額交易
2020/04/24753.071752.9853.00-105,093-0.20%
2020/04/23152.5000.0052.6015,0930.02%
2020/04/2211352.58352.5752.601105,0102.20% 大買/鉅額交易
2020/04/2111454.39455.1553.101104,8692.26% 大買/鉅額交易
2020/04/205357.31158.0057.30524,5751.14%
2020/04/17255.601055.1056.00-84,292-0.19%
2020/04/1620054.23253.8554.401984,1814.74% 大買/鉅額交易
2020/04/151153.991354.0553.80-24,173-0.05%
2020/04/142154.4900.0054.20214,0770.51%
2020/04/1313353.8700.0053.601334,1143.23% 大買/鉅額交易
2020/04/1000.009753.0353.00-974,166-2.33%
2020/04/0900.00253.9053.40-24,259-0.05%
2020/04/08953.571153.4053.60-24,296-0.05%
2020/04/0719352.14252.1052.601914,2694.47% 大買/鉅額交易
2020/04/0614250.5600.0050.601424,1873.39% 大買/鉅額交易
2020/04/0100.00649.9050.10-64,187-0.14%
2020/03/31849.89850.0649.5004,2000.00%
2020/03/30649.6700.0049.7064,1670.14%
2020/03/27150.501151.0550.50-104,142-0.24%
2020/03/263449.32550.0850.50294,0830.71%
2020/03/25249.502049.1049.40-184,059-0.44%
2020/03/242046.80146.8046.75194,0330.47%
2020/03/2300.00344.9344.85-34,126-0.07%
2020/03/12154.20155.2054.7004,3460.00%
2020/03/11158.00558.1057.50-44,353-0.09%
2020/03/101257.1800.0057.70124,6100.26%
2020/03/09258.6000.0057.6024,8730.04%
2020/03/02158.70258.4058.20-15,453-0.02%
2020/02/272258.774158.6558.50-195,706-0.33%
2020/02/21560.0000.0060.0055,7040.09%
2020/02/20260.5000.0060.4025,7290.03%
2020/02/191260.4800.0060.30125,7150.21%
2020/02/18660.15560.5060.5015,7180.02%
2020/02/17661.2700.0061.1065,7210.10%
2020/02/141061.401062.0761.7005,6920.00%
2020/02/13161.50162.5061.0005,6770.00%
2020/02/12162.30362.1362.00-25,655-0.04%
2020/02/11161.401061.3761.50-95,653-0.16%
2020/02/101260.32160.3060.00115,6840.19%
2020/02/07160.6000.0060.6015,7170.02%
2020/02/06561.40161.2061.5045,7690.07%
2020/02/0300.001058.2059.40-106,032-0.17%
2020/01/312160.791160.9160.60106,0060.17%
2020/01/303161.096761.4360.30-366,060-0.59%
2020/01/161065.9000.0065.80106,0750.16%
2020/01/15166.7000.0066.6016,1150.02%
2020/01/1400.00166.6066.50-16,184-0.02%
2020/01/13166.4000.0066.1016,2460.02%
2020/01/09165.3000.0065.5016,3580.02%
2020/01/08164.302063.7064.00-196,401-0.30%
2020/01/07263.80364.8064.30-16,423-0.02%
2020/01/061165.25465.9564.8076,3940.11%
2020/01/032068.25167.8067.20196,4050.30%
2020/01/02268.05668.3568.40-46,381-0.06%
2019/12/30167.4000.0067.4016,3510.02%
2019/12/2600.002167.1267.20-216,365-0.33%
2019/12/2500.00366.6366.70-36,378-0.05%
2019/12/241165.9100.0065.70116,4440.17%
2019/12/23566.482266.5066.20-176,485-0.26%
2019/12/20367.17167.1066.8026,5080.03%
2019/12/19267.00567.4067.30-36,508-0.05%
2019/12/18467.98768.1467.50-36,518-0.05%
2019/12/17267.20767.3367.20-56,526-0.08%
2019/12/162466.841967.5266.4056,4710.08%
2019/12/13166.201465.7766.10-136,351-0.20%
2019/12/12365.47565.4065.30-26,471-0.03%
2019/12/111265.57165.3065.80116,6780.16%
2019/12/0900.001166.0766.10-116,643-0.17%
2019/12/061365.45366.2365.00106,6110.15%
2019/12/05965.384165.3565.50-326,614-0.48%
2019/12/04664.202363.9363.90-176,409-0.27%
2019/12/03362.5000.0062.5036,2790.05%
2019/11/29562.8000.0062.8056,3570.08%
2019/11/2800.00162.5063.40-16,317-0.02%
2019/11/272061.403561.8962.60-156,228-0.24%
2019/11/261162.2200.0062.30115,9150.19%
2019/11/2500.002061.6561.90-205,640-0.35%
2019/11/201160.21160.2060.30105,7150.17%
2019/11/141060.102060.0060.00-105,750-0.17%
2019/11/11160.30160.1060.1005,8160.00%
2019/11/071061.30360.5060.7075,8400.12%
2019/11/06161.90162.3061.6005,8020.00%
2019/11/05662.4500.0062.2065,8000.10%
2019/11/04362.602562.5462.60-225,761-0.38%
2019/11/0100.00261.1561.10-25,616-0.04%
2019/10/31260.3000.0060.4025,7290.03%
2019/10/3000.001260.6260.70-125,858-0.20%
2019/10/292260.5100.0059.90225,9130.37%
2019/10/28161.30161.2061.2005,8650.00%
2019/10/25161.70361.6061.20-25,863-0.03%
2019/10/2400.001262.0962.00-125,906-0.20%
2019/10/23160.70460.9861.10-35,934-0.05%
2019/10/22160.80460.6060.30-35,994-0.05%
2019/10/21159.40660.3560.60-56,022-0.08%
2019/10/17258.50358.3058.50-16,041-0.02%
2019/10/15557.8600.0057.7056,2070.08%
2019/10/14657.9200.0057.3066,3160.09%
2019/10/091257.031157.5657.0016,3550.02%
2019/10/0800.00258.1057.50-26,326-0.03%
2019/10/03159.0000.0058.9016,5880.02%
2019/10/02159.0000.0059.2016,5960.02%
2019/10/01158.10458.4058.40-36,620-0.05%
2019/09/27157.5000.0057.5016,6830.01%
2019/09/25158.70158.6058.4006,8880.00%
2019/09/24459.10458.8058.8007,2550.00%
2019/09/20258.75159.0058.5017,2820.01%
2019/09/18559.68259.7059.7037,2200.04%
2019/09/17459.553059.5359.50-267,192-0.36%
2019/09/162961.23461.2861.00257,1260.35%
2019/09/12163.9000.0063.4017,1800.01%
2019/09/11563.0400.0063.5057,3290.07%
2019/09/101063.57163.5063.0097,2990.12%
2019/09/093463.9200.0063.20347,2610.47%
2019/09/062064.65264.7564.30187,2770.25%
2019/09/05164.401764.7964.10-167,245-0.22%
2019/09/041263.69263.7063.80107,1680.14%
2019/09/03263.403663.5963.40-347,294-0.47%
2019/09/021862.5100.0062.80187,3280.25%
2019/08/30362.401662.3762.60-137,377-0.18%
2019/08/29161.5000.0061.2017,4480.01%
2019/08/28560.6000.0060.9057,5960.07%
2019/08/27560.9000.0060.5057,6640.07%
2019/08/26760.8600.0060.6077,8100.09%
2019/08/22362.0300.0061.9037,8630.04%
2019/08/202063.0000.0062.50208,0460.25%
2019/08/191062.80363.2063.2078,1930.09%
2019/08/161061.501062.3562.0008,6370.00%
2019/08/1400.00562.7062.10-59,019-0.06%
2019/08/1300.00161.9061.60-19,115-0.01%
2019/08/12162.5000.0062.5019,2070.01%
2019/08/081162.3100.0062.40119,2240.12%
2019/08/0700.001061.8061.80-109,268-0.11%
2019/08/061259.881260.3361.2009,3230.00%
2019/08/021061.10360.6060.8079,4630.07%
2019/08/01163.0000.0063.0019,3700.01%
2019/07/311063.4000.0063.10109,3030.11%
2019/07/3000.00263.6063.30-29,468-0.02%
2019/07/2900.00365.0064.80-39,725-0.03%
2019/07/2500.00264.8064.70-210,123-0.02%
2019/07/242067.2000.0067.302010,0780.20%
2019/07/231267.331667.6367.50-49,997-0.04%
2019/07/221067.001767.2867.30-710,012-0.07%
2019/07/19166.40266.4066.40-110,063-0.01%
2019/07/18264.90165.8065.10110,1220.01%
2019/07/1700.00566.8667.00-510,026-0.05%
2019/07/161566.93166.9067.001410,0320.14%
2019/07/1500.001065.9566.00-109,885-0.10%
2019/07/12665.53665.5865.5009,9210.00%
2019/07/111865.751266.5565.5069,9760.06%
2019/07/09564.50264.7064.7039,9340.03%
2019/07/081064.9500.0065.001010,0230.10%
2019/07/05564.401864.9564.90-1310,056-0.13%
2019/07/04164.80764.8364.80-610,070-0.06%
2019/07/03564.42265.0064.60310,0400.03%
2019/07/02665.38664.8765.6009,9690.00%
2019/07/01764.702964.2164.90-229,925-0.22%
2019/06/28560.7000.0060.5059,6120.05%
2019/06/27261.40661.7261.50-49,646-0.04%
2019/06/26160.80260.4060.80-19,660-0.01%
2019/06/25860.69460.8360.4049,6660.04%
2019/06/24161.20260.7061.10-19,635-0.01%
2019/06/21261.8000.0060.8029,6740.02%
2019/06/201261.66761.5361.8059,5840.05%
2019/06/19458.903158.5259.20-279,430-0.29%
2019/06/18457.30157.4057.0039,3760.03%
2019/06/17156.7000.0057.0019,5910.01%
2019/06/142057.45356.5756.30179,9380.17%
2019/06/1300.00357.5358.10-39,936-0.03%
2019/06/12157.902257.7658.00-219,981-0.21%
2019/06/111557.6100.0057.30159,9650.15%
2019/06/10456.902056.8557.60-169,804-0.16%
2019/06/062456.0600.0055.10249,7430.25%
2019/06/05256.70456.9356.60-29,652-0.02%
2019/06/04356.4300.0055.8039,5550.03%
2019/06/03557.42157.2057.3049,4760.04%
2019/05/31258.101357.8258.30-119,479-0.12%
2019/05/30556.0400.0056.0059,4170.05%
2019/05/2900.00254.0055.10-29,420-0.02%
2019/05/281154.6400.0054.60119,4000.12%
2019/05/272053.202054.0054.7009,3780.00%
2019/05/24356.70156.6055.6029,2420.02%
2019/05/232356.111058.4055.60139,2590.14%
2019/05/222262.90263.9061.60208,8350.23%
2019/05/21161.9000.0062.7018,7040.01%
2019/05/20262.9000.0063.0028,5630.02%
2019/05/17166.8000.0064.8018,5220.01%
2019/05/1600.00267.7567.30-28,512-0.02%
2019/05/141564.751365.4168.2028,5870.02%
2019/05/13867.93268.7067.6068,5530.07%
2019/05/101370.60270.7070.30118,5770.13%
2019/05/09271.05171.7071.7018,5650.01%
2019/05/07173.00174.0073.0008,5880.00%
2019/05/061570.091271.4972.1038,4640.04%
2019/05/031070.101071.1072.7008,3010.00%
2019/05/0200.00172.8071.30-18,258-0.01%
2019/04/30169.9000.0070.0018,1710.01%
2019/04/29270.15270.0070.1008,2470.00%
2019/04/26371.80371.5071.3008,2210.00%
2019/04/25472.30172.6072.5038,1580.04%
2019/04/2400.001371.3971.20-138,092-0.16%
2019/04/231070.0000.0070.30108,0140.12%
2019/04/2200.002170.6771.00-217,933-0.26%
2019/04/192069.6000.0069.60207,8590.25%
2019/04/18170.00171.0069.4007,9080.00%
2019/04/1700.00571.2071.50-57,871-0.06%
2019/04/16168.701769.6571.00-167,812-0.20%
2019/04/151068.9000.0069.00107,7220.13%
2019/04/121469.96171.3069.20137,8060.17%
2019/04/1100.00373.3772.10-37,751-0.04%
2019/04/0900.00172.3072.20-17,665-0.01%
2019/04/08273.65173.7073.1017,6540.01%
2019/04/03673.383173.5773.50-257,618-0.33%
2019/04/022372.161772.1572.0067,5580.08%
2019/04/01971.832172.6972.50-127,552-0.16%
2019/03/29870.902871.4471.00-207,477-0.27%
2019/03/281871.08771.1470.60117,4860.15%
2019/03/272571.121871.5771.1077,4890.09%
2019/03/261571.241270.9971.0037,4780.04%
2019/03/252570.84570.9271.20207,4450.27%
2019/03/222573.941673.0472.3097,3900.12%
2019/03/211675.59675.0375.00107,2720.14%
2019/03/20175.20475.2575.50-37,225-0.04%
2019/03/19173.80674.3875.30-57,156-0.07%
2019/03/15169.50269.5069.10-16,800-0.01%
2019/03/1400.00969.2669.00-96,800-0.13%
2019/03/12468.20469.3068.2007,1330.00%
2019/03/08267.4500.0067.5027,5180.03%
2019/03/061268.73568.0068.0077,6540.09%
2019/03/05468.301068.6068.20-67,669-0.08%
2019/03/04167.0000.0067.2017,7600.01%
2019/02/26867.3900.0067.2087,6790.10%
2019/02/25268.0000.0068.1027,6710.03%
2019/02/22868.051368.6767.80-57,692-0.06%
2019/02/20166.00166.6066.0007,6110.00%
2019/02/19166.00366.5765.80-27,634-0.03%
2019/02/18467.20168.6066.8037,6800.04%
2019/02/1500.00168.2068.50-17,661-0.01%
2019/02/1400.00468.0368.00-47,634-0.05%
2019/02/13167.0000.0067.0017,6490.01%
2019/02/12167.8000.0067.8017,6290.01%
2019/01/29165.101165.1365.40-107,934-0.13%
2019/01/2400.00363.7763.90-38,265-0.04%
2019/01/23361.8300.0061.7038,1990.04%
2019/01/2200.00165.1065.10-17,988-0.01%
2019/01/1800.00162.7062.70-17,898-0.01%
2019/01/17162.90263.8061.80-17,972-0.01%
2019/01/1600.00263.0063.50-27,960-0.03%
2019/01/1400.00461.2560.90-47,925-0.05%
2019/01/11361.43160.9060.9027,9730.03%
2019/01/10161.0000.0061.4017,9840.01%
2019/01/09159.2000.0060.3018,0010.01%
2019/01/04457.0000.0056.4048,0160.05%
2019/01/03361.0000.0059.8038,0230.04%
2018/12/2800.00161.7062.00-18,044-0.01%
2018/12/27161.5000.0061.8018,2360.01%
2018/12/2600.00360.9360.80-38,213-0.04%
2018/12/25260.10160.9060.1018,3120.01%
2018/12/2200.00162.7062.50-18,295-0.01%
2018/12/1900.00361.4060.80-38,554-0.04%
2018/12/14160.5000.0060.6018,7720.01%
2018/12/13361.93161.7061.5028,7700.02%
2018/12/12663.60661.9562.0008,7430.00%
2018/12/11160.70561.2061.50-48,564-0.05%
2018/12/10560.50459.1560.0018,5630.01%
2018/12/0700.00259.6059.10-28,575-0.02%
2018/12/06259.4000.0058.2028,6070.02%
2018/12/0500.00162.0062.60-18,527-0.01%
2018/12/0400.00862.5463.10-88,441-0.09%
2018/12/03761.00261.5061.0058,2200.06%
2018/11/3000.00160.0059.50-18,169-0.01%
2018/11/29259.05660.6559.90-48,257-0.05%
2018/11/28258.6500.0059.0028,2100.02%
2018/11/27357.20257.6058.2018,2380.01%
2018/11/20153.00254.9555.80-18,547-0.01%
2018/11/16155.2000.0054.8018,3490.01%
2018/11/12154.1000.0054.1018,0120.01%
2018/11/07254.9000.0054.8027,7870.03%
2018/11/066256.1700.0056.10627,6500.81%
2018/11/0215160.84259.9561.401497,3912.02% 大買/鉅額交易
2018/11/0100.00160.6061.10-17,228-0.01%
2018/10/26252.3000.0052.8026,9960.03%
2018/10/252853.7000.0053.70286,9430.40%
2018/10/24259.0000.0058.0026,9250.03%
2018/10/23258.6500.0058.0026,8910.03%
2018/10/1900.004856.0056.30-486,825-0.70%
2018/10/18156.2000.0057.2016,8550.01%
2018/10/1700.004056.8056.80-406,934-0.58%
2018/10/15455.409955.2055.20-956,948-1.37%
2018/10/12256.2000.0056.6027,0000.03%
2018/10/114054.0000.0054.10407,0020.57%
2018/10/09153.904055.2854.40-396,935-0.56%
2018/10/08354.975354.1655.00-507,013-0.71%
2018/09/2700.00160.4059.00-17,422-0.01%
2018/09/26161.2000.0061.2017,2610.01%
2018/09/21160.50160.5061.0007,2620.00%
2018/09/2000.00560.0061.00-57,221-0.07%
2018/09/0700.00368.2068.40-36,897-0.04%
2018/09/06169.00169.6070.2006,8240.00%
2018/09/05170.5000.0070.0016,7770.01%
2018/09/0400.00170.2070.30-16,672-0.01%
2018/09/03268.90169.9068.5016,5940.02%
2018/08/3100.00369.5070.30-36,509-0.05%
2018/08/3000.00269.4568.80-26,386-0.03%
2018/08/29667.3000.0067.9066,2190.10%
2018/08/2800.00265.1064.80-26,063-0.03%
2018/08/27164.0000.0064.0016,0520.02%
2018/08/2300.00264.8064.50-26,137-0.03%
2018/08/17163.5000.0064.0016,4650.02%
2018/08/16161.50264.2064.90-16,473-0.02%
2018/08/1500.00163.0063.30-16,466-0.02%
2018/08/13464.98267.2563.5026,4180.03%
2018/08/08166.0000.0065.8016,2340.02%
2018/08/07467.2300.0067.0046,2440.06%
2018/08/0600.001168.2967.90-116,283-0.18%
2018/08/03166.4000.0066.9016,3230.02%
2018/08/02164.50165.3065.0006,3160.00%
2018/07/2700.00867.5667.50-86,464-0.12%
2018/07/26167.50267.5067.30-16,523-0.02%
2018/07/25167.0000.0067.1016,6500.02%
2018/07/2400.00167.8068.30-16,579-0.02%
2018/07/23167.0000.0067.0016,5930.02%
2018/07/20169.00568.8067.60-46,600-0.06%
2018/07/19669.0000.0069.2066,5750.09%
2018/07/18168.70368.5368.70-26,582-0.03%
2018/07/17668.3500.0068.6066,5530.09%
2018/07/1600.00168.0067.20-16,443-0.02%
2018/07/13666.6500.0067.0066,4150.09%
2018/07/121367.69167.0066.60126,4590.19%
2018/07/1100.00165.9067.20-16,367-0.02%
2018/07/092065.704465.1866.90-246,331-0.38%
2018/07/061164.0900.0063.00116,2090.18%
2018/07/0500.001165.3464.60-116,229-0.18%
2018/07/041164.311265.3364.40-16,281-0.02%
2018/07/031263.933265.0163.50-206,254-0.32%
2018/06/29161.805462.0463.30-536,310-0.84%
2018/06/282060.051060.8060.10106,2600.16%
2018/06/272060.202160.9260.60-16,340-0.02%
2018/06/264161.1700.0060.10416,5540.63%
2018/06/251063.101064.0063.7006,6510.00%
2018/06/211064.202064.5063.70-107,020-0.14%
2018/06/2000.001063.7063.40-107,092-0.14%
2018/06/192063.00163.1062.80197,2010.26%
2018/06/151264.451065.0064.5027,2600.03%
2018/06/141164.471165.4564.3007,2510.00%
2018/06/111164.5400.0064.50117,4590.15%
2018/06/0800.00165.9065.90-17,500-0.01%
2018/06/07267.1000.0066.0027,7170.03%
2018/06/06166.001167.0466.10-107,722-0.13%
2018/06/05565.0000.0064.5057,6800.07%
2018/06/04163.702163.8064.80-207,716-0.26%
2018/06/011062.501062.5062.6007,7760.00%
2018/05/315163.6500.0063.00517,8870.65%
2018/05/301263.071163.7563.5017,9920.01%
2018/05/29366.301267.5064.90-98,167-0.11%
2018/05/2800.00164.9065.30-18,128-0.01%
2018/05/2500.001163.8465.00-118,205-0.13%
2018/05/233063.4000.0062.60308,7920.34%
2018/05/21263.5500.0063.9028,9050.02%
2018/05/1800.00264.0064.00-28,955-0.02%
2018/05/161063.101063.8063.8009,1100.00%
2018/05/1400.001063.6064.40-109,308-0.11%
2018/05/111262.523262.3062.00-209,289-0.22%
2018/05/101060.101061.0860.7009,2250.00%
2018/05/091359.431060.5060.2039,2600.03%
2018/05/081959.754058.8559.80-219,247-0.23%
2018/05/072557.29557.2857.00209,2870.22%
2018/05/041058.601159.2558.80-19,340-0.01%
2018/05/032260.4600.0059.00229,3470.24%
2018/05/02161.40261.8562.60-19,378-0.01%
2018/04/301158.032058.6559.30-99,381-0.10%
2018/04/271058.10158.2057.6099,4690.10%
2018/04/251161.111059.6059.6019,5960.01%
2018/04/24260.60661.7561.10-49,726-0.04%
2018/04/23462.28362.6062.3019,6870.01%
2018/04/201364.25164.3064.30129,7860.12%
2018/04/1900.00364.6064.60-310,048-0.03%
2018/04/18363.70165.3063.70210,1500.02%
2018/04/17163.503063.1364.50-2910,495-0.28%
2018/04/163062.103062.6062.00010,3720.00%
2018/04/132063.101064.1063.001010,2680.10%
2018/04/121063.1000.0063.101010,2410.10%
2018/04/1100.001363.5863.30-1310,183-0.13%
2018/04/101163.16163.3063.001010,0950.10%
2018/04/09263.40164.3064.2019,9800.01%
2018/04/031064.7000.0064.40109,9030.10%
2018/03/31267.1500.0067.1029,8950.02%
2018/03/30567.74367.8067.3029,9540.02%
2018/03/29467.652467.0868.50-2010,020-0.20%
2018/03/281263.37264.0064.00109,7470.10%
2018/03/271364.65165.5065.40129,4940.13%
2018/03/26567.00267.9066.6039,2290.03%
2018/03/2300.001667.2067.30-169,172-0.17%
2018/03/2200.00270.0069.50-29,149-0.02%
2018/03/2100.00170.0069.50-19,133-0.01%
2018/03/2000.00369.0069.00-39,509-0.03%
2018/03/1500.00171.0071.20-19,530-0.01%
2018/03/1400.00269.9070.20-29,456-0.02%
2018/03/13870.511270.2269.30-49,385-0.04%
2018/03/12768.33168.0068.0069,1700.07%
2018/03/09667.95368.3368.3039,1700.03%
2018/03/08169.10469.2068.30-39,212-0.03%
2018/03/07969.14169.9068.3089,1970.09%
2018/03/061770.12769.5770.00109,3130.11%
2018/03/0500.00267.8067.30-29,315-0.02%
2018/03/02268.15269.0070.1009,2680.00%
2018/03/01166.60167.0067.4009,1580.00%
2018/02/2600.00572.0070.80-59,317-0.05%
2018/02/2300.00369.2370.30-39,106-0.03%
2018/02/2200.00164.4065.00-18,887-0.01%
2018/02/121161.683161.6761.60-208,805-0.23%
2018/02/092362.6700.0062.20238,8210.26%
2018/02/0800.001065.0065.20-108,771-0.11%
2018/02/07165.90164.7063.3008,7990.00%
2018/02/061360.861461.3862.50-18,720-0.01%
2018/02/051063.001163.9864.90-18,674-0.01%
2018/02/021165.4500.0065.50118,6630.13%
2018/02/01267.00167.0065.1018,7710.01%
2018/01/29269.60269.0069.3008,7660.00%
2018/01/25266.80266.6066.7008,7490.00%
2018/01/2400.00165.9066.20-18,670-0.01%
2018/01/23265.2500.0064.5028,5760.02%
2018/01/1900.00366.5766.30-38,681-0.03%
2018/01/1800.00266.3065.50-28,722-0.02%
2018/01/1700.00264.2064.50-28,627-0.02%
2018/01/16265.3000.0065.0028,6930.02%
2018/01/1500.00463.8564.30-48,858-0.05%
2018/01/1200.000.161.4061.50-0.18,6420.00%
2018/01/1100.0035.159.7860.90-35.18,590-0.41%
2018/01/1000.00458.0558.50-48,431-0.05%
2018/01/09256.3000.0056.3028,5170.02%
2018/01/0800.001058.0058.00-108,802-0.11%
2018/01/0300.00156.1056.30-19,327-0.01%
2018/01/02155.6000.0055.6019,3380.01%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-9天前
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章