元大台灣50 (0050)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	155.90	0	156.00	156.00	0.1	12,035	0.00%
2024/04/25	0.1	153.77	0	0.00	153.50	0.1	12,372	0.00%
2024/04/24	0.2	155.68	1.3	155.32	156.35	-1.2	12,412	-0.01%
2024/04/23	0	0.00	4	151.50	151.90	-4	12,890	-0.03%
2024/04/22	4	150.66	0	0.00	150.45	4	13,165	0.03%
2024/04/19	11.5	151.39	4.2	149.68	150.90	7.3	13,214	0.06%
2024/04/18	0.1	157.35	0	0.00	158.95	0.1	12,816	0.00%
2024/04/17	0	0.00	0.1	156.52	157.40	-0.1	12,800	0.00%
2024/04/16	0.5	155.57	3	155.08	155.65	-2.5	12,784	-0.02%
2024/04/15	2.2	159.98	1	159.60	160.00	1.2	12,601	0.01%
2024/04/11	3.1	162.32	0	0.00	162.50	3.1	12,596	0.02%
2024/04/10	0	0.00	1	162.70	163.00	-1	12,600	-0.01%
2024/04/09	0	0.00	1.1	163.14	163.25	-1.1	12,737	-0.01%
2024/04/08	0	0.00	17	158.77	159.45	-17	12,701	-0.13%
2024/04/03	0	158.65	0	0.00	158.55	0	12,825	0.00%
2024/04/02	0	0.00	1	159.15	159.65	-1	12,995	-0.01%
2024/03/29	0	157.60	0	0.00	157.90	0	13,564	0.00%
2024/03/28	0	156.87	0	0.00	156.90	0	13,567	0.00%
2024/03/27	0.2	157.56	1.8	157.38	157.65	-1.6	13,618	-0.01%
2024/03/26	0.1	157.50	0	0.00	157.60	0.1	13,634	0.00%
2024/03/22	0	157.10	2.6	156.93	157.20	-2.6	13,586	-0.02%
2024/03/21	2.8	157.38	4	157.36	157.40	-1.2	13,584	-0.01%
2024/03/20	1	154.70	0	0.00	153.20	1	13,558	0.01%
2024/03/19	0	154.05	0	0.00	154.05	0	13,924	0.00%
2024/03/18	0.1	153.80	0	0.00	154.40	0.1	13,830	0.00%
2024/03/15	6.1	154.58	0	0.00	153.00	6.1	13,623	0.05%
2024/03/14	6.2	155.23	0	0.00	155.10	6.2	13,532	0.05%
2024/03/13	6.1	155.47	0	0.00	155.25	6.1	13,611	0.04%
2024/03/12	3.2	154.40	0.5	152.70	154.50	2.7	13,443	0.02%
2024/03/11	3.1	153.28	1	153.50	152.90	2.1	13,318	0.02%
2024/03/08	2	156.00	6.3	155.35	154.45	-4.3	13,181	-0.03%
2024/03/07	0	0.00	3.3	152.43	152.30	-3.3	12,772	-0.03%
2024/03/06	12	147.03	2.4	148.43	148.85	9.7	12,366	0.08%
2024/03/05	1.5	148.22	2	147.45	148.15	-0.5	12,273	0.00%
2024/03/04	2.1	145.46	0.3	146.46	146.95	1.8	12,111	0.01%
2024/03/01	0.2	143.20	0	0.00	142.80	0.2	11,865	0.00%
2024/02/29	0	143.29	0	0.00	143.30	0	11,877	0.00%
2024/02/27	0	0.00	1	144.00	143.35	-1	11,985	-0.01%
2024/02/26	1	143.60	2	143.48	143.95	-1	11,990	-0.01%
2024/02/23	1	143.50	6	143.85	143.75	-5	11,929	-0.04%
2024/02/22	0	0.00	0.6	142.60	142.80	-0.6	12,083	-0.01%
2024/02/21	0.1	141.30	0	0.00	141.20	0.1	12,022	0.00%
2024/02/20	1	141.75	2	140.98	141.65	-1	12,301	-0.01%
2024/02/19	0	141.00	1	141.20	141.10	-1	12,385	-0.01%
2024/02/16	4.2	141.46	2	141.55	141.30	2.2	12,615	0.02%
2024/02/15	3	142.07	72.9	141.72	142.35	-69.9	12,656	-0.55%
2024/02/05	0.2	136.00	0	136.00	135.95	0.2	12,384	0.00%
2024/02/02	0	0.00	12.6	135.02	135.10	-12.6	12,168	-0.10%
2024/02/01	8.1	133.71	0	0.00	134.35	8.1	12,124	0.07%
2024/01/31	2.3	134.49	0	134.50	134.35	2.3	12,169	0.02%
2024/01/30	0	0.00	2	136.10	136.15	-2	12,165	-0.02%
2024/01/29	0	0.00	2	136.45	136.50	-2	12,271	-0.02%
2024/01/26	0	0.00	3	135.70	135.65	-3	11,972	-0.03%
2024/01/25	3	135.60	2.2	135.28	135.65	0.8	11,872	0.01%
2024/01/24	1.3	134.04	0	0.00	134.00	1.3	11,511	0.01%
2024/01/23	0	0.00	4	133.95	134.05	-4	11,454	-0.03%
2024/01/22	0	0.00	1.1	133.71	133.80	-1.1	11,491	-0.01%
2024/01/19	0	0.00	3	132.12	132.90	-3	11,344	-0.03%
2024/01/17	4.6	128.07	0	0.00	127.45	4.6	11,225	0.04%
2024/01/16	0.5	131.62	0	131.95	131.65	0.5	10,739	0.00%
2024/01/15	6	133.25	0.5	133.22	133.00	5.6	10,507	0.05%
2024/01/12	1.1	132.61	0	0.00	132.65	1.1	10,378	0.01%
2024/01/11	3	132.70	0	132.80	132.85	3	10,400	0.03%
2024/01/10	5	132.45	0	0.00	132.30	5	10,466	0.05%
2024/01/08	1	133.45	0	0.00	132.75	1	10,501	0.01%
2024/01/05	1	132.11	5	132.33	132.15	-4	10,451	-0.04%
2024/01/04	0	0.00	0.1	132.65	132.50	-0.1	10,623	0.00%
2024/01/03	2	132.48	0	0.00	132.55	2	10,771	0.02%
2024/01/02	2	135.38	5.9	135.35	134.90	-3.9	10,627	-0.04%
2023/12/29	3	135.50	5	135.77	135.45	-2	10,597	-0.02%
2023/12/28	2.1	135.75	5	135.60	135.75	-2.9	10,564	-0.03%
2023/12/27	1	135.10	2	135.55	135.75	-1	10,401	-0.01%
2023/12/26	0	134.05	0	0.00	134.25	0	10,010	0.00%
2023/12/25	2	133.55	1	133.20	133.50	1	9,822	0.01%
2023/12/21	0	0.00	1	132.15	132.60	-1	9,860	-0.01%
2023/12/19	2	133.40	3	133.25	133.40	-1	9,885	-0.01%
2023/12/18	1.1	133.87	3	133.18	133.90	-2	10,144	-0.02%
2023/12/15	8	133.86	9	133.88	133.70	-1	10,132	-0.01%
2023/12/14	1.1	133.00	1	133.40	133.15	0.1	9,893	0.00%
2023/12/12	0	131.80	0	0.00	131.50	0	9,524	0.00%
2023/12/08	1	131.55	2	131.38	131.05	-1	9,554	-0.01%
2023/12/07	3	130.20	0	0.00	130.00	3	9,380	0.03%
2023/12/05	2	130.13	1	129.95	130.35	1	9,445	0.01%
2023/12/04	2	131.38	0	0.00	131.30	2	9,459	0.02%
2023/12/01	0.1	131.25	1	131.45	131.80	-1	9,507	-0.01%
2023/11/28	4	131.60	0	0.00	131.25	4	9,295	0.04%
2023/11/27	1	130.15	1	130.15	130.35	0	9,208	0.00%
2023/11/24	0	0.00	1	131.50	131.20	-1	9,147	-0.01%
2023/11/22	0	131.35	1.2	131.32	131.35	-1.2	9,002	-0.01%
2023/11/21	0	0.00	10.5	132.22	132.55	-10.5	9,018	-0.12%
2023/11/20	0	0.00	0.3	130.65	130.95	-0.3	8,657	0.00%
2023/11/17	1.1	131.29	4.1	131.20	131.00	-3	8,625	-0.03%
2023/11/16	0	0.00	1.9	130.83	130.60	-1.9	8,234	-0.02%
2023/11/15	0	0.00	1.5	130.43	130.55	-1.5	8,096	-0.02%
2023/11/14	0.1	129.24	1	129.25	129.00	-0.9	7,843	-0.01%
2023/11/13	0	129.10	2.7	128.81	128.70	-2.6	7,669	-0.03%
2023/11/10	0.5	126.60	0.4	126.60	126.75	0.1	7,548	0.00%
2023/11/09	0	126.85	2	127.05	127.25	-2	7,601	-0.03%
2023/11/08	0	126.60	0	0.00	127.20	0	7,872	0.00%
2023/11/07	0	126.45	7	126.49	126.50	-7	7,816	-0.09%
2023/11/06	0	127.00	1.1	126.51	126.55	-1.1	7,888	-0.01%
2023/11/03	5	125.45	4.1	125.24	125.45	0.9	7,684	0.01%
2023/11/02	1	123.51	1.2	124.39	124.50	-0.2	7,713	0.00%
2023/11/01	0	121.71	1	121.85	121.75	-1	7,626	-0.01%
2023/10/31	2.5	121.45	0.2	121.60	121.15	2.4	7,666	0.03%
2023/10/30	0	122.28	0.1	122.15	122.00	-0.1	7,686	0.00%
2023/10/27	0	122.47	0	0.00	122.30	0	7,608	0.00%
2023/10/26	4.8	121.76	0	0.00	121.75	4.8	7,661	0.06%
2023/10/25	2.1	124.70	0	0.00	124.20	2.1	7,340	0.03%
2023/10/24	0.3	123.81	0	0.00	123.95	0.3	7,340	0.00%
2023/10/23	1.1	123.74	0	0.00	123.85	1.1	7,293	0.02%
2023/10/20	0	124.42	4.6	125.39	125.40	-4.5	7,276	-0.06%
2023/10/19	0	124.95	0.3	124.95	124.85	-0.3	7,364	0.00%
2023/10/18	0.1	125.52	1	125.10	124.80	-0.9	7,447	-0.01%
2023/10/17	0.1	126.60	0	0.00	126.55	0.1	7,349	0.00%
2023/10/16	0.1	126.08	0	0.00	126.25	0.1	7,474	0.00%
2023/10/13	0	126.95	0	0.00	126.95	0	7,526	0.00%
2023/10/12	0.2	127.09	2	126.88	127.30	-1.8	7,674	-0.02%
2023/10/11	0.3	126.15	4.5	126.24	126.25	-4.1	7,681	-0.05%
2023/10/06	0	0.00	0	124.00	124.10	0	7,718	0.00%
2023/10/05	0.2	122.76	0	0.00	123.65	0.2	7,694	0.00%
2023/10/04	0.4	121.86	4	121.90	121.90	-3.6	7,701	-0.05%
2023/10/03	4	123.50	0	0.00	123.50	4	7,645	0.05%
2023/10/02	0.5	124.35	3	124.15	124.25	-2.5	7,694	-0.03%
2023/09/28	0	122.80	0	0.00	122.65	0	7,859	0.00%
2023/09/27	0.2	122.02	1	122.15	122.15	-0.8	7,849	-0.01%
2023/09/26	2.9	122.13	5	122.10	122.10	-2.1	7,835	-0.03%
2023/09/25	0.3	123.45	0	0.00	123.55	0.3	7,778	0.00%
2023/09/22	1	122.22	1	122.10	122.65	0	7,829	0.00%
2023/09/21	4.4	122.97	0	0.00	122.75	4.4	7,765	0.06%
2023/09/20	3.1	124.80	0	0.00	124.75	3.1	7,507	0.04%
2023/09/19	0	126.00	0	0.00	125.45	0	7,518	0.00%
2023/09/18	1.1	126.28	0	0.00	126.00	1.1	7,574	0.02%
2023/09/15	2	127.05	3	127.20	127.35	-1	7,899	-0.01%
2023/09/14	0	0.00	2	126.55	126.95	-2	7,912	-0.03%
2023/09/13	0.2	124.90	0	0.00	125.20	0.2	7,892	0.00%
2023/09/11	5.3	123.72	0	0.00	123.80	5.3	8,099	0.06%
2023/09/08	0.1	124.08	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	1.3	125.02	0	0.00	124.85	1.3	8,371	0.02%
2023/09/04	0.1	126.50	0	126.55	126.75	0	8,502	0.00%
2023/09/01	0.1	125.97	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	0.1	125.97	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	5	126.60	0	0.00	126.60	5	8,738	0.06%
2023/08/29	0	125.20	1	125.25	126.05	-1	8,774	-0.01%
2023/08/28	0.2	125.27	0	0.00	125.35	0.2	8,731	0.00%
2023/08/25	0.1	125.12	0	0.00	124.55	0.1	8,806	0.00%
2023/08/24	1	126.95	2.6	126.77	127.00	-1.6	8,890	-0.02%
2023/08/22	0	0.00	1	123.80	124.00	-1	9,303	-0.01%
2023/08/21	0.3	123.41	0	0.00	123.00	0.3	9,433	0.00%
2023/08/18	0	124.43	3	123.87	123.85	-3	9,447	-0.03%
2023/08/17	60.1	124.20	0	0.00	124.60	60.1	9,525	0.63%
2023/08/16	4.2	123.80	1	124.25	124.05	3.2	9,664	0.03%
2023/08/15	1.1	125.18	0	0.00	124.70	1.1	9,931	0.01%
2023/08/14	4.1	124.57	4	124.23	124.50	0.1	10,173	0.00%
2023/08/11	5.1	126.51	4.4	126.38	126.30	0.7	10,232	0.01%
2023/08/10	3.4	126.52	5	126.70	126.40	-1.6	10,235	-0.02%
2023/08/08	0.2	127.13	1	126.95	127.00	-0.8	10,124	-0.01%
2023/08/04	1.1	127.26	0	0.00	127.25	1.1	10,002	0.01%
2023/08/02	1.6	127.77	11.1	127.93	127.85	-9.5	9,967	-0.10%
2023/08/01	1.1	129.15	1.4	129.31	129.45	-0.3	9,867	0.00%
2023/07/31	6.1	130.15	0	0.00	128.80	6.1	9,830	0.06%
2023/07/28	3	129.40	0	0.00	129.50	3	9,771	0.03%
2023/07/26	0.2	128.93	1	129.10	128.50	-0.8	9,814	-0.01%
2023/07/25	4	128.80	0	0.00	128.85	4	9,835	0.04%
2023/07/24	12.1	127.18	2	127.53	127.25	10.1	9,877	0.10%
2023/07/21	14.5	127.02	4	127.30	127.20	10.5	9,930	0.11%
2023/07/20	0.1	129.35	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	2.5	129.55	0	0.00	128.75	2.5	10,073	0.03%
2023/07/18	1	130.00	0	0.00	129.85	1	9,915	0.01%
2023/07/17	0.1	132.00	8.1	132.01	132.00	-8	9,841	-0.08%
2023/07/14	2.1	132.29	54	131.73	132.25	-51.9	9,716	-0.53%
2023/07/13	0	0.00	0.2	131.12	130.90	-0.2	9,551	0.00%
2023/07/12	1	129.25	0	0.00	129.45	1	9,385	0.01%
2023/07/11	0.1	128.80	1.2	128.79	129.20	-1.1	9,379	-0.01%
2023/07/10	0.1	127.61	0.5	128.05	127.45	-0.4	9,413	0.00%
2023/07/07	4.4	127.73	0	0.00	127.70	4.4	9,330	0.05%
2023/07/06	3	127.95	0.9	127.85	127.90	2.2	9,296	0.02%
2023/07/05	0	130.90	0	131.18	130.80	0	9,086	0.00%
2023/07/04	1	130.85	0	130.94	131.00	1	9,075	0.01%
2023/07/03	6.1	130.70	1	130.50	130.70	5.1	9,106	0.06%
2023/06/30	3.3	128.52	0	0.00	129.10	3.3	9,245	0.04%
2023/06/29	0	129.05	0	0.00	129.05	0	9,318	0.00%
2023/06/28	6	128.95	0	0.00	129.10	6	9,274	0.06%
2023/06/27	1	129.00	1	128.75	128.90	0	9,342	0.00%
2023/06/26	0.5	129.69	16	129.78	129.75	-15.5	9,410	-0.16%
2023/06/21	0	130.25	1.5	130.62	130.55	-1.5	9,511	-0.02%
2023/06/20	0	130.58	0.5	130.85	130.55	-0.5	9,327	-0.01%
2023/06/19	0	131.09	0.5	131.30	131.25	-0.5	9,455	-0.01%
2023/06/16	0.1	131.30	0.5	131.35	131.55	-0.4	9,416	0.00%
2023/06/15	0.5	131.86	0	0.00	131.90	0.5	9,414	0.01%
2023/06/14	0.8	131.24	0	0.00	131.50	0.8	9,411	0.01%
2023/06/13	0	131.45	3.8	131.55	131.55	-3.8	9,559	-0.04%
2023/06/12	1	129.00	3	129.13	129.00	-2	9,371	-0.02%
2023/06/09	0.1	127.94	4	127.85	127.80	-3.9	9,326	-0.04%
2023/06/08	0	127.48	3	127.63	126.85	-3	9,545	-0.03%
2023/06/07	0	128.00	2.5	127.99	128.10	-2.5	9,679	-0.03%
2023/06/06	0	126.70	2	127.05	126.70	-2	9,532	-0.02%
2023/06/05	0.1	126.56	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0	126.05	0.1	126.37	126.75	-0.1	9,543	0.00%
2023/06/01	0.2	125.18	0	0.00	125.15	0.2	9,567	0.00%
2023/05/31	0.1	125.77	0	0.00	126.15	0.1	9,554	0.00%
2023/05/30	2	126.94	0.3	126.55	126.75	1.7	9,464	0.02%
2023/05/29	0.1	126.83	1.5	126.95	126.75	-1.4	9,386	-0.01%
2023/05/26	0	125.71	9.3	125.86	125.95	-9.3	9,236	-0.10%
2023/05/25	2	123.05	2	123.05	123.05	0	8,943	0.00%
2023/05/24	0	121.40	6	121.40	121.60	-6	8,934	-0.07%
2023/05/23	0	122.05	1	122.00	122.20	-1	8,826	-0.01%
2023/05/22	0	122.28	1	122.50	122.30	-1	8,718	-0.01%
2023/05/19	0.1	122.45	1.2	122.66	122.50	-1.1	8,549	-0.01%
2023/05/18	0.1	122.00	2.3	122.17	122.15	-2.2	8,164	-0.03%
2023/05/17	5	120.05	1	120.05	120.55	4	8,002	0.05%
2023/05/16	0.1	118.75	0.1	118.15	118.60	-0.1	7,695	0.00%
2023/05/15	2.2	117.00	0	0.00	117.20	2.2	7,628	0.03%
2023/05/12	0.1	117.04	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	63	117.73	0	0.00	117.55	63	7,680	0.82%
2023/05/10	2.4	117.86	10	117.90	117.80	-7.6	7,768	-0.10%
2023/05/09	0	0.00	11.7	118.43	118.90	-11.7	7,838	-0.15%
2023/05/08	0	118.65	1.1	118.57	118.55	-1.1	7,983	-0.01%
2023/05/05	0	117.60	0.1	118.22	117.80	-0.1	8,041	0.00%
2023/05/04	0.2	117.48	0	0.00	117.50	0.2	8,263	0.00%
2023/05/03	0.1	117.20	0	0.00	117.20	0.1	8,310	0.00%
2023/05/02	0.1	117.70	0	0.00	117.70	0.1	8,600	0.00%
2023/04/28	10	117.45	0	0.00	117.40	10	9,236	0.11%
2023/04/27	11.3	116.49	0	0.00	116.00	11.3	9,376	0.12%
2023/04/26	2.4	115.90	0	0.00	116.10	2.4	9,678	0.02%
2023/04/25	6.7	117.12	0	0.00	116.60	6.7	9,938	0.07%
2023/04/24	0.7	118.10	0	0.00	118.15	0.7	9,795	0.01%
2023/04/21	0.5	118.66	0	0.00	118.60	0.5	9,946	0.00%
2023/04/20	0.1	119.09	0	0.00	118.90	0.1	10,065	0.00%
2023/04/19	1.7	119.00	1	119.85	119.05	0.7	10,208	0.01%
2023/04/18	0.2	119.95	0	0.00	119.95	0.2	10,272	0.00%
2023/04/14	1	120.75	0	0.00	120.65	1	10,526	0.01%
2023/04/13	3.3	119.84	0	0.00	119.50	3.3	10,722	0.03%
2023/04/12	0	120.55	0	0.00	120.55	0	10,756	0.00%
2023/04/11	0.6	120.83	0	0.00	120.85	0.6	10,939	0.01%
2023/04/10	0.6	121.05	0	0.00	121.00	0.6	11,043	0.01%
2023/04/07	0.3	121.00	0	0.00	121.00	0.3	11,050	0.00%
2023/04/06	0.1	121.00	0	0.00	121.00	0.1	11,043	0.00%
2023/03/31	0	0.00	4	121.65	121.60	-4	11,018	-0.04%
2023/03/28	0	120.50	0	0.00	120.40	0	11,017	0.00%
2023/03/27	0.7	121.46	0	0.00	121.45	0.7	10,957	0.01%
2023/03/24	0.1	121.90	0.4	121.90	122.20	-0.3	10,978	0.00%
2023/03/23	0	0.00	3	121.35	121.85	-3	10,884	-0.03%
2023/03/22	0	0.00	5.6	120.59	120.90	-5.6	10,757	-0.05%
2023/03/20	0.3	118.08	0.1	118.70	118.10	0.2	10,708	0.00%
2023/03/17	0	0.00	1	118.30	118.95	-1	10,693	-0.01%
2023/03/16	4.1	116.84	0	0.00	117.05	4.1	10,665	0.04%
2023/03/15	2.2	118.33	0	0.00	117.60	2.2	10,542	0.02%
2023/03/14	1.5	117.57	1.1	117.55	117.50	0.4	10,505	0.00%
2023/03/13	0.7	118.72	10.3	117.53	118.80	-9.5	10,522	-0.09%
2023/03/10	2.2	118.51	0	0.00	118.30	2.2	10,334	0.02%
2023/03/08	0.1	120.23	0	0.00	120.30	0.1	10,627	0.00%
2023/03/07	10	121.20	2	121.12	121.30	8	10,702	0.07%
2023/03/06	0.1	120.00	0.2	120.28	120.50	-0.1	10,828	0.00%
2023/03/02	0	0.00	0	119.25	119.25	0	11,141	0.00%
2023/03/01	0.1	117.85	3.3	119.23	119.35	-3.2	11,216	-0.03%
2023/02/24	0	0.00	0.6	119.18	118.80	-0.6	11,184	-0.01%
2023/02/23	0	0.00	0.3	119.10	119.40	-0.3	11,237	0.00%
2023/02/22	2.9	117.35	0	0.00	117.65	2.9	11,312	0.03%
2023/02/21	1.3	118.98	0	0.00	118.95	1.3	11,354	0.01%
2023/02/20	2	118.58	0.1	119.09	119.00	1.9	11,674	0.02%
2023/02/17	1.3	118.99	1	118.65	118.75	0.3	12,141	0.00%
2023/02/16	5	120.00	1	119.90	120.30	4	12,312	0.03%
2023/02/15	3.5	119.34	2	119.00	118.85	1.5	12,701	0.01%
2023/02/14	0	0.00	1.9	121.59	121.65	-1.9	12,742	-0.02%
2023/02/13	3.3	120.00	3	120.45	120.75	0.3	12,930	0.00%
2023/02/10	0.2	120.95	0	0.00	121.00	0.2	13,040	0.00%
2023/02/09	0.1	120.85	0	0.00	120.90	0.1	13,138	0.00%
2023/02/08	0	0.00	2.2	120.21	120.85	-2.2	13,164	-0.02%
2023/02/07	0.3	118.96	0	0.00	119.00	0.3	13,240	0.00%
2023/02/06	1.6	119.52	0.1	120.50	119.25	1.5	13,219	0.01%
2023/02/03	0.1	120.48	1.1	121.13	121.00	-1	13,134	-0.01%
2023/02/02	1.1	120.97	1.2	120.97	121.00	-0.1	13,144	0.00%
2023/02/01	0.2	118.93	0	0.00	119.00	0.2	13,076	0.00%
2023/01/31	2.6	119.33	0	0.00	118.30	2.6	13,101	0.02%
2023/01/30	0.6	120.44	7.1	120.43	120.70	-6.5	12,923	-0.05%
2023/01/17	4.2	118.03	0	0.00	118.10	4.2	12,536	0.03%
2023/01/16	0	0.00	8	118.07	118.10	-8	12,585	-0.06%
2023/01/13	2.5	117.26	5.5	117.56	117.20	-2.9	12,328	-0.02%
2023/01/12	0	0.00	3	115.88	115.85	-3	12,170	-0.02%
2023/01/11	1	116.45	2.1	116.49	116.35	-1.1	12,263	-0.01%
2023/01/10	0	0.00	2.1	116.00	116.25	-2.1	12,110	-0.02%
2023/01/09	1	115.80	0.7	114.68	115.80	0.4	12,237	0.00%
2023/01/06	2	111.58	0	0.00	111.80	2	12,178	0.02%
2023/01/05	2.1	111.30	0.1	111.54	111.30	2	12,332	0.02%
2023/01/04	0	110.30	4	110.48	110.50	-4	12,354	-0.03%
2023/01/03	0.3	108.97	0.2	109.67	110.75	0	12,647	0.00%
2022/12/30	0	0.00	3.2	110.55	110.20	-3.2	12,544	-0.03%
2022/12/29	1.3	108.80	0.1	109.55	109.50	1.2	12,541	0.01%
2022/12/28	1.3	110.15	0	0.00	110.00	1.3	12,488	0.01%
2022/12/26	1.1	110.72	0	0.00	111.10	1.1	12,525	0.01%
2022/12/23	0.3	110.85	0	0.00	110.70	0.3	12,668	0.00%
2022/12/22	2	112.05	1.1	112.32	112.60	0.9	12,741	0.01%
2022/12/21	1.1	110.36	14	111.05	110.75	-12.9	12,972	-0.10%
2022/12/20	12.2	111.82	0	0.00	110.30	12.2	12,922	0.09%
2022/12/19	0.1	112.70	0	0.00	112.35	0.1	13,046	0.00%
2022/12/16	2.6	112.62	0	0.00	113.00	2.6	13,186	0.02%
2022/12/15	0	114.55	0	0.00	114.90	0	13,237	0.00%
2022/12/14	0	114.00	0.3	114.86	114.80	-0.3	13,289	0.00%
2022/12/13	1.1	113.65	25	113.68	113.40	-23.9	13,254	-0.18%
2022/12/12	3.2	114.00	0	0.00	113.90	3.2	13,263	0.02%
2022/12/09	0	0.00	1.1	114.98	115.00	-1.1	13,340	-0.01%
2022/12/08	1.6	113.13	0	0.00	113.25	1.6	13,297	0.01%
2022/12/07	2	114.31	4	115.56	114.60	-2	13,326	-0.01%
2022/12/06	0.2	115.99	3	115.33	115.30	-2.8	13,265	-0.02%
2022/12/05	1	117.95	0	118.45	117.45	1	13,225	0.01%
2022/12/02	0.6	117.59	1	117.35	117.30	-0.4	13,144	0.00%
2022/12/01	2	119.05	2.2	118.32	118.35	-0.1	13,277	0.00%
2022/11/30	0.4	115.50	0.2	116.29	116.35	0.2	12,974	0.00%
2022/11/29	1.2	114.22	0.1	115.00	115.40	1.1	12,967	0.01%
2022/11/28	0.6	114.65	0	0.00	114.35	0.6	13,021	0.00%
2022/11/25	3.3	116.78	0	116.70	116.70	3.3	13,121	0.03%
2022/11/24	5	116.05	0.1	116.09	116.70	4.9	12,972	0.04%
2022/11/23	0.1	115.15	0.1	115.50	115.60	0	12,920	0.00%
2022/11/22	0.1	114.00	2.5	114.13	114.80	-2.4	13,049	-0.02%
2022/11/21	0.4	113.96	1.4	114.23	113.85	-1.1	13,123	-0.01%
2022/11/18	1.1	115.49	0.4	114.60	114.25	0.6	13,060	0.00%
2022/11/17	0	0.00	2.1	113.47	114.55	-2.1	13,000	-0.02%
2022/11/16	4	114.54	5	115.02	114.50	-1	12,949	-0.01%
2022/11/15	1	111.76	9.9	113.13	114.70	-8.9	12,689	-0.07%
2022/11/14	0.1	110.00	5.4	109.83	110.00	-5.3	12,193	-0.04%
2022/11/11	0.1	108.00	10	108.45	109.00	-10	11,979	-0.08%
2022/11/10	1.1	103.63	6.3	103.57	103.50	-5.1	11,638	-0.04%
2022/11/09	0.5	104.41	14.4	104.29	104.50	-13.9	11,557	-0.12%
2022/11/08	19	101.76	0.3	101.67	101.60	18.7	11,401	0.16%
2022/11/07	2	100.08	5.6	100.49	100.55	-3.6	11,368	-0.03%
2022/11/04	6.3	98.46	1	98.50	98.85	5.3	11,346	0.05%
2022/11/03	3.2	98.61	5	98.45	98.70	-1.8	11,359	-0.02%
2022/11/02	2.4	99.91	1.3	99.99	100.00	1.1	11,265	0.01%
2022/11/01	11.2	99.29	2.6	99.38	99.60	8.6	11,293	0.08%
2022/10/31	2	98.85	3	98.45	99.05	-1	11,311	-0.01%
2022/10/28	5.3	97.87	2	98.05	97.75	3.3	11,257	0.03%
2022/10/27	8.1	98.67	2.5	99.13	99.00	5.6	11,196	0.05%
2022/10/26	7.3	97.19	0.8	97.24	97.60	6.5	11,358	0.06%
2022/10/25	4.1	97.80	8.1	97.45	96.70	-4	11,334	-0.04%
2022/10/24	16.9	99.75	1	100.75	98.60	15.9	11,134	0.14%
2022/10/21	0.2	99.09	0.2	99.37	98.90	0	10,989	0.00%
2022/10/20	5.5	97.78	5.2	97.96	99.20	0.3	10,919	0.00%
2022/10/19	4.2	100.41	0.1	100.70	99.75	4.1	10,813	0.04%
2022/10/18	3.2	100.76	1.1	101.02	101.10	2.1	10,729	0.02%
2022/10/17	27.8	99.68	0	0.00	99.95	27.8	10,883	0.26%
2022/10/14	0.1	101.63	1.1	101.66	101.85	-1.1	10,703	-0.01%
2022/10/13	3.4	99.11	0	0.00	99.00	3.4	10,793	0.03%
2022/10/12	3.6	99.92	0	0.00	100.20	3.6	10,666	0.03%
2022/10/11	4.7	101.39	0.1	100.65	100.70	4.6	10,814	0.04%
2022/10/07	0.1	106.77	0.3	106.67	106.20	-0.2	10,601	0.00%
2022/10/05	0	0.00	0.1	106.90	107.25	-0.1	10,975	0.00%
2022/10/04	0	0.00	0.1	104.55	104.80	-0.1	10,983	0.00%
2022/10/03	0.4	102.59	0	0.00	102.20	0.4	10,983	0.00%
2022/09/30	0.1	103.50	0	0.00	103.45	0.1	10,969	0.00%
2022/09/29	1.6	105.54	0	0.00	104.90	1.6	10,983	0.01%
2022/09/28	0.3	106.32	0	0.00	105.25	0.3	11,069	0.00%
2022/09/27	4.7	107.50	0	0.00	107.50	4.7	11,024	0.04%
2022/09/26	2.3	107.42	0	0.00	107.65	2.3	11,316	0.02%
2022/09/23	0.3	110.10	0	0.00	109.70	0.3	11,564	0.00%
2022/09/22	0.3	110.12	0	0.00	110.75	0.3	11,661	0.00%
2022/09/21	1.1	112.02	0	0.00	112.10	1.1	11,516	0.01%
2022/09/19	0.2	112.65	0	0.00	112.05	0.2	11,695	0.00%
2022/09/16	2.4	112.51	1	112.60	112.55	1.4	11,757	0.01%
2022/09/15	3.1	113.64	1	113.75	113.85	2.1	11,822	0.02%
2022/09/14	1.4	113.47	11.1	113.11	113.65	-9.7	12,011	-0.08%
2022/09/13	0	0.00	0.1	116.10	116.00	-0.1	11,937	0.00%
2022/09/12	10	115.30	0.2	115.25	115.40	9.8	12,037	0.08%
2022/09/08	1	112.40	1	113.05	113.00	0	12,240	0.00%
2022/09/07	2.4	112.42	0	0.00	112.20	2.4	12,334	0.02%
2022/09/06	1	114.55	0	0.00	114.90	1	12,223	0.01%
2022/09/05	1.2	114.09	0	0.00	114.15	1.2	12,313	0.01%
2022/09/02	2.2	114.32	0	0.00	113.90	2.2	12,447	0.02%
2022/09/01	2.9	115.04	3	115.22	115.15	-0.1	12,285	0.00%
2022/08/31	0.2	116.23	0.1	117.45	117.60	0.1	11,968	0.00%
2022/08/30	1.1	116.95	0	0.00	116.75	1.1	11,917	0.01%
2022/08/29	0.8	116.50	1	116.55	116.55	-0.2	11,795	0.00%
2022/08/26	0.1	119.85	0.1	119.85	119.60	0	11,600	0.00%
2022/08/24	1.6	118.13	2	118.20	117.90	-0.4	11,533	0.00%
2022/08/23	3.6	118.69	12	118.45	118.20	-8.4	11,533	-0.07%
2022/08/22	2.1	119.86	0.1	120.00	119.80	2.1	11,603	0.02%
2022/08/19	0.2	121.58	0	0.00	121.55	0.2	11,663	0.00%
2022/08/18	1.1	121.25	0	0.00	121.35	1.1	11,693	0.01%
2022/08/17	0.1	122.25	0	122.20	122.15	0	11,647	0.00%
2022/08/16	1.1	122.01	1.1	121.96	122.10	0	11,500	0.00%
2022/08/15	3.3	121.72	1	121.90	121.90	2.3	11,381	0.02%
2022/08/12	1.1	120.88	0	0.00	120.80	1.1	11,283	0.01%
2022/08/11	10.1	120.00	0.1	120.05	120.05	10	11,262	0.09%
2022/08/10	0.2	117.99	0	0.00	117.90	0.2	11,189	0.00%
2022/08/09	0.1	119.07	0	0.00	119.15	0.1	11,138	0.00%
2022/08/08	0	119.10	0	0.00	119.25	0	11,102	0.00%
2022/08/05	2	118.45	4.2	118.93	119.50	-2.2	11,075	-0.02%
2022/08/04	0.4	115.93	0.1	116.60	116.55	0.3	11,117	0.00%
2022/08/03	0.1	116.00	0.1	116.40	116.25	-0.1	11,137	0.00%
2022/08/02	0.2	115.69	0	0.00	115.55	0.2	11,237	0.00%
2022/08/01	0.1	117.70	0	0.00	117.65	0.1	11,155	0.00%
2022/07/29	0.1	118.30	10.1	118.36	118.00	-10	11,279	-0.09%
2022/07/28	10	117.85	10	117.30	116.90	0	11,249	0.00%
2022/07/27	0.1	115.40	0.1	116.60	116.70	-0.1	11,275	0.00%
2022/07/26	3.1	115.99	4.1	115.57	115.65	-1	11,248	-0.01%
2022/07/25	6	116.06	0	0.00	116.70	6	11,236	0.05%
2022/07/22	0.4	116.86	0.1	116.75	116.80	0.3	11,253	0.00%
2022/07/21	0.1	115.90	8	116.00	116.35	-7.9	11,471	-0.07%
2022/07/20	11.1	116.08	10.2	115.75	115.05	0.9	11,480	0.01%
2022/07/19	0.1	114.21	1	114.35	114.30	-0.9	11,735	-0.01%
2022/07/18	9.3	114.21	1	114.70	114.20	8.3	11,701	0.07%
2022/07/15	0.1	114.10	0	0.00	115.50	0.1	11,398	0.00%
2022/07/14	1.2	112.88	21	113.62	114.00	-19.9	11,202	-0.18%
2022/07/13	22	112.97	2	113.40	113.45	20	11,107	0.18%
2022/07/12	24	110.19	22	109.55	109.55	2	10,992	0.02%
2022/07/11	0	112.65	0	0.00	112.25	0	11,151	0.00%
2022/07/08	11	112.92	12	113.73	113.25	-1	11,108	-0.01%
2022/07/07	10	109.69	10	110.85	112.10	0	11,056	0.00%
2022/07/06	16.3	110.90	26	109.68	108.85	-9.7	11,069	-0.09%
2022/07/05	17.2	112.34	16	110.27	111.00	1.2	11,088	0.01%
2022/07/04	13	111.21	0	0.00	110.45	13	10,967	0.12%
2022/07/01	10.4	114.62	11	114.03	111.55	-0.6	10,771	-0.01%
2022/06/30	0.1	116.27	21	116.47	115.80	-20.9	10,386	-0.20%
2022/06/29	0.4	119.29	0	0.00	118.80	0.4	10,175	0.00%
2022/06/28	2	119.90	0	0.00	119.80	2	10,130	0.02%
2022/06/27	2	120.95	1	120.40	120.95	1	10,086	0.01%
2022/06/24	6	118.77	0	118.05	118.15	6	9,916	0.06%
2022/06/23	11.2	118.46	0	0.00	117.90	11.2	9,910	0.11%
2022/06/22	1	119.89	5	119.50	119.50	-4	9,711	-0.04%
2022/06/21	5	121.88	0	0.00	122.20	5	9,532	0.05%
2022/06/20	1.1	120.02	0	0.00	119.75	1.1	9,595	0.01%
2022/06/17	8.4	120.99	16	121.06	120.85	-7.6	9,520	-0.08%
2022/06/16	12	124.08	2	123.90	122.50	10	9,321	0.11%
2022/06/14	3	123.05	0	0.00	123.35	3	9,405	0.03%
2022/06/13	1.2	123.80	11	124.05	123.55	-9.8	9,524	-0.10%
2022/06/10	0.1	127.25	0	0.00	127.10	0.1	9,634	0.00%
2022/06/09	0.1	128.45	0	0.00	128.40	0.1	9,706	0.00%
2022/06/07	0.1	127.40	0	0.00	127.40	0.1	10,025	0.00%
2022/06/06	0.1	128.75	0	128.00	128.70	0	10,292	0.00%
2022/06/02	1	128.00	0	0.00	127.80	1	10,921	0.01%
2022/06/01	0	0.00	7.3	129.67	129.15	-7.3	11,714	-0.06%
2022/05/31	1	127.95	0	0.00	129.80	1	11,817	0.01%
2022/05/30	0	0.00	1.2	128.38	128.55	-1.2	11,774	-0.01%
2022/05/27	5	125.25	0	0.00	125.50	5	11,633	0.04%
2022/05/26	3.3	124.88	3	123.30	122.90	0.3	11,576	0.00%
2022/05/25	0	0.00	0.2	124.22	124.45	-0.2	11,855	0.00%
2022/05/24	0.2	124.47	0.2	123.60	123.50	0	12,301	0.00%
2022/05/23	3.2	125.28	1.1	125.29	124.90	2.1	12,291	0.02%
2022/05/20	0	0.00	6	124.30	124.65	-6	12,557	-0.05%
2022/05/19	2.3	123.01	0	0.00	123.30	2.3	12,570	0.02%
2022/05/18	1.1	125.79	2	125.35	125.70	-1	12,514	-0.01%
2022/05/17	0.3	124.00	1	124.20	124.35	-0.7	12,491	-0.01%
2022/05/16	0.1	123.98	1	123.90	123.00	-0.9	12,534	-0.01%
2022/05/13	7.4	122.13	0	0.00	122.35	7.4	12,561	0.06%
2022/05/12	2.4	122.06	5	122.38	121.25	-2.6	12,641	-0.02%
2022/05/11	0	123.55	0	0.00	124.20	0	12,516	0.00%
2022/05/10	3.2	123.53	0.4	122.96	124.00	2.8	12,482	0.02%
2022/05/09	1.5	124.98	2	124.60	124.55	-0.5	12,386	0.00%
2022/05/06	2.8	126.42	6	126.38	126.65	-3.2	12,357	-0.03%
2022/05/05	3.7	129.51	0.2	129.43	129.25	3.5	12,475	0.03%
2022/05/04	0.5	127.80	0	0.00	127.80	0.5	12,667	0.00%
2022/05/03	0.1	127.84	0	0.00	127.80	0.1	12,902	0.00%
2022/04/29	0.5	128.75	2.1	128.71	128.75	-1.6	13,017	-0.01%
2022/04/28	11	127.06	10	127.20	127.10	1	13,316	0.01%
2022/04/27	11.4	126.61	5.7	126.38	126.55	5.6	13,394	0.04%
2022/04/26	1.1	129.57	0.4	129.68	129.25	0.7	13,160	0.01%
2022/04/25	7.1	129.26	2.4	129.39	129.25	4.7	13,244	0.04%
2022/04/22	4.5	131.01	1	131.20	131.60	3.5	12,823	0.03%
2022/04/21	1.2	133.21	0.2	133.43	132.75	1	12,805	0.01%
2022/04/20	0	131.85	0	0.00	132.65	0	12,863	0.00%
2022/04/19	2	132.90	0	0.00	132.00	2	12,919	0.02%
2022/04/18	3.8	131.69	11	131.54	131.55	-7.2	13,064	-0.06%
2022/04/15	13.2	132.14	0	0.00	132.25	13.2	13,027	0.10%
2022/04/14	1.4	134.83	0	0.00	134.55	1.4	12,799	0.01%
2022/04/13	2	134.23	6.4	133.78	135.05	-4.4	12,860	-0.03%
2022/04/12	0.2	132.28	0.1	132.55	132.55	0.1	12,933	0.00%
2022/04/11	5.4	132.43	2.1	134.37	132.45	3.3	12,857	0.03%
2022/04/08	0.7	133.91	0	0.00	134.55	0.7	12,692	0.01%
2022/04/07	4.3	134.26	0	0.00	133.80	4.3	12,647	0.03%
2022/04/06	0.7	135.86	0	0.00	136.25	0.7	12,778	0.01%
2022/04/01	2.9	136.51	2	136.95	136.95	0.9	12,959	0.01%
2022/03/31	2	138.52	2	138.40	138.10	0	12,939	0.00%
2022/03/30	1	138.05	1.1	138.54	138.55	-0.1	13,089	0.00%
2022/03/29	2	136.97	0.1	137.00	136.85	1.9	13,185	0.01%
2022/03/28	1.2	135.99	1	135.75	136.70	0.2	13,145	0.00%
2022/03/25	0.1	138.10	5	138.16	138.20	-4.9	13,081	-0.04%
2022/03/24	1	137.20	0	0.00	138.00	1	13,072	0.01%
2022/03/23	0	0.00	0.1	137.85	138.10	-0.1	13,082	0.00%
2022/03/22	0.1	136.75	0	0.00	136.80	0.1	13,004	0.00%
2022/03/21	3	137.17	0	0.00	137.00	3	13,069	0.02%
2022/03/18	0	136.00	0.1	136.40	136.10	-0.1	13,019	0.00%
2022/03/17	1	135.80	3.8	135.69	136.40	-2.8	12,884	-0.02%
2022/03/16	1.8	131.70	0.1	132.25	132.20	1.7	12,706	0.01%
2022/03/15	7.2	131.70	0	0.00	131.65	7.2	12,465	0.06%
2022/03/14	1.5	134.66	2.1	134.68	134.40	-0.6	12,255	-0.01%
2022/03/11	1.2	134.89	0	0.00	134.40	1.2	12,162	0.01%
2022/03/10	2.1	136.36	5.2	136.18	136.35	-3.1	12,050	-0.03%
2022/03/09	6.1	132.60	0	0.00	132.50	6.1	11,890	0.05%
2022/03/08	10.5	131.82	0	0.00	131.15	10.5	11,690	0.09%
2022/03/07	17.3	134.07	0	0.00	134.00	17.3	11,064	0.16%
2022/03/04	6.1	138.49	0	0.00	138.45	6.1	10,368	0.06%
2022/03/03	1.4	140.04	2	139.85	139.95	-0.6	10,345	-0.01%
2022/03/02	0.3	139.70	1	139.60	139.65	-0.7	10,465	-0.01%
2022/03/01	0	0.00	1.2	140.32	140.45	-1.2	10,405	-0.01%
2022/02/25	3.9	138.91	0	0.00	138.50	3.9	10,318	0.04%
2022/02/24	15.4	139.28	0	0.00	138.80	15.4	10,017	0.15%
2022/02/23	1.2	141.98	2	141.85	142.25	-0.9	9,590	-0.01%
2022/02/22	9.8	141.46	0	0.00	141.85	9.8	9,615	0.10%
2022/02/21	0.3	143.78	0	0.00	143.80	0.3	9,402	0.00%
2022/02/18	0.2	143.86	0	0.00	144.10	0.2	9,666	0.00%
2022/02/17	0.1	144.50	0	144.90	144.50	0	9,697	0.00%
2022/02/16	0.2	143.95	0.2	144.14	144.40	0	9,723	0.00%
2022/02/15	1.3	142.97	0	0.00	142.05	1.3	9,706	0.01%
2022/02/14	1.5	142.50	0	0.00	142.70	1.5	9,657	0.02%
2022/02/11	2.2	144.39	0.1	144.70	144.95	2.2	9,549	0.02%
2022/02/10	0	0.00	1.2	143.86	145.05	-1.2	9,682	-0.01%
2022/02/09	1.1	143.02	0	0.00	143.40	1.1	9,705	0.01%
2022/02/08	0	0.00	0.1	143.30	142.90	-0.1	9,757	0.00%
2022/02/07	2.4	142.21	3	142.30	142.30	-0.6	9,615	-0.01%
2022/01/26	4.3	141.77	1	141.95	141.55	3.3	9,253	0.04%
2022/01/25	13.9	141.73	1	141.70	141.65	12.9	9,024	0.14%
2022/01/24	2.1	142.41	0	0.00	144.00	2.1	8,674	0.02%
2022/01/21	8.6	143.23	3	142.47	142.65	5.6	8,537	0.07%
2022/01/20	4.4	148.60	0	0.00	149.10	4.4	8,114	0.05%
2022/01/19	2.3	149.03	6	149.00	148.50	-3.7	7,967	-0.05%
2022/01/18	0.1	151.28	0	0.00	150.30	0.1	7,897	0.00%
2022/01/17	6.1	152.00	1	151.85	152.00	5.1	7,780	0.07%
2022/01/14	3.1	149.59	0	0.00	150.30	3.1	7,751	0.04%
2022/01/13	0	149.95	1.3	149.94	150.30	-1.3	7,800	-0.02%
2022/01/12	0	149.05	0	0.00	149.55	0	7,918	0.00%
2022/01/11	0	147.15	0	0.00	148.30	0	7,890	0.00%
2022/01/10	0	147.25	1	147.40	147.55	-1	7,682	-0.01%
2022/01/07	2	147.38	0	0.00	146.60	2	7,644	0.03%
2022/01/06	2.1	147.63	3	148.20	147.90	-0.9	7,582	-0.01%
2022/01/05	0.2	149.64	2	149.10	149.30	-1.8	7,528	-0.02%
2022/01/04	1	148.40	3	148.95	149.60	-2	7,522	-0.03%
2022/01/03	5	146.40	0	0.00	146.40	5	7,490	0.07%
2021/12/30	1.4	145.54	0	0.00	145.50	1.4	7,603	0.02%
2021/12/29	0	0.00	2.4	145.53	145.95	-2.4	7,866	-0.03%
2021/12/28	1.7	145.20	1.5	144.92	145.30	0.2	7,940	0.00%
2021/12/27	0	0.00	0	144.00	144.15	0	7,953	0.00%
2021/12/24	0.2	143.20	0	0.00	143.05	0.2	8,296	0.00%
2021/12/23	0	0.00	1	142.50	142.65	-1	8,364	-0.01%
2021/12/22	0.4	141.80	0	0.00	141.85	0.4	8,627	0.00%
2021/12/20	0.1	140.88	0	0.00	140.65	0.1	8,940	0.00%
2021/12/17	1.1	141.61	3	141.80	141.90	-2	8,971	-0.02%
2021/12/16	1.1	141.63	1	141.95	142.05	0.1	8,985	0.00%
2021/12/15	1.1	140.02	0	0.00	140.30	1.1	9,290	0.01%
2021/12/14	0.3	140.46	0	0.00	140.10	0.3	9,187	0.00%
2021/12/13	0.1	142.09	0	0.00	141.50	0.1	9,242	0.00%
2021/12/10	1	141.70	2	142.00	141.95	-1	9,366	-0.01%
2021/12/09	0.1	142.12	3	142.43	142.00	-2.9	9,351	-0.03%
2021/12/08	0	0.00	1	142.80	142.35	-1	9,329	-0.01%
2021/12/07	0.1	140.68	0	0.00	141.80	0.1	9,198	0.00%
2021/12/06	0	140.90	0	0.00	141.35	0	9,199	0.00%
2021/12/01	0.1	139.65	0	0.00	140.30	0.1	9,390	0.00%
2021/11/30	0	138.54	0.6	139.45	138.00	-0.6	9,504	-0.01%
2021/11/29	1.7	138.24	1	138.00	138.15	0.7	9,449	0.01%
2021/11/26	2.5	138.29	0	0.00	138.15	2.5	9,567	0.03%
2021/11/24	0.2	140.60	0	0.00	140.50	0.2	9,955	0.00%
2021/11/23	0.1	141.25	0	0.00	141.10	0.1	10,179	0.00%
2021/11/22	0.5	142.55	0	0.00	142.45	0.5	10,223	0.01%
2021/11/17	0.1	141.25	0.2	141.30	141.65	-0.1	10,259	0.00%
2021/11/16	0	141.10	0	0.00	141.20	0	10,182	0.00%
2021/11/15	0.1	140.95	0.3	140.85	140.95	-0.2	10,524	0.00%
2021/11/12	0	0.00	2	140.70	139.70	-2	10,774	-0.02%
2021/11/10	0	140.40	2.2	140.22	140.50	-2.2	11,000	-0.02%
2021/11/09	0.5	140.80	4.1	140.73	140.70	-3.6	11,029	-0.03%
2021/11/05	0	0.00	1	137.90	138.10	-1	10,800	-0.01%
2021/11/04	0.1	136.48	0.3	136.50	136.15	-0.2	10,654	0.00%
2021/10/29	0.4	135.96	0	0.00	135.80	0.4	10,790	0.00%
2021/10/28	0	136.90	0	0.00	137.15	0	10,809	0.00%
2021/10/27	1	136.80	0	0.00	137.55	1	10,855	0.01%
2021/10/26	1.1	137.53	1	137.20	137.55	0.1	10,796	0.00%
2021/10/25	0	135.50	0	0.00	136.40	0	10,800	0.00%
2021/10/21	0	0.00	1	137.50	136.10	-1	11,263	-0.01%
2021/10/20	0	0.00	2	137.10	136.60	-2	11,238	-0.02%
2021/10/19	0	0.00	2	137.00	136.95	-2	11,047	-0.02%
2021/10/18	0	135.88	0	0.00	135.85	0	11,008	0.00%
2021/10/15	0.1	136.15	3.2	135.20	136.25	-3.1	11,132	-0.03%
2021/10/14	1.2	132.77	1	132.90	132.75	0.2	11,039	0.00%
2021/10/13	3.3	132.95	0	0.00	132.40	3.3	11,159	0.03%
2021/10/12	1.2	132.01	0	132.00	132.85	1.2	11,224	0.01%
2021/10/08	0.3	134.87	0	0.00	134.20	0.3	11,241	0.00%
2021/10/07	0	135.20	0	0.00	135.35	0	11,270	0.00%
2021/10/06	4.4	132.44	0	0.00	133.00	4.4	11,272	0.04%
2021/10/05	3.1	131.79	0	0.00	132.95	3.1	11,131	0.03%
2021/10/04	3.2	133.50	0	0.00	133.15	3.2	10,793	0.03%
2021/10/01	1.8	134.29	2	134.33	133.95	-0.2	10,472	0.00%
2021/09/30	2.5	135.95	0	0.00	137.05	2.5	10,130	0.02%
2021/09/29	6.9	136.08	0	0.00	136.00	6.9	9,960	0.07%
2021/09/28	0.1	139.12	0	0.00	139.00	0.1	9,592	0.00%
2021/09/24	1.5	139.35	0	0.00	139.65	1.5	9,255	0.02%
2021/09/22	5.4	136.91	0.3	137.45	137.20	5.1	9,363	0.05%
2021/09/17	0	139.75	0	0.00	140.50	0	9,031	0.00%
2021/09/16	1.1	139.92	0	0.00	140.10	1.1	9,076	0.01%
2021/09/15	0.3	140.74	0	0.00	140.75	0.3	9,046	0.00%
2021/09/13	0.1	141.35	0	0.00	141.45	0.1	9,009	0.00%
2021/09/09	0	0.00	1	139.50	140.30	-1	9,202	-0.01%
2021/09/06	0	0.00	0.1	142.30	142.55	-0.1	9,137	0.00%
2021/09/03	0	0.00	3.3	141.78	141.90	-3.3	8,961	-0.04%
2021/09/01	0	0.00	2.2	140.80	141.00	-2.2	8,873	-0.02%
2021/08/31	0.1	138.56	1.1	140.03	140.35	-1	8,618	-0.01%
2021/08/30	0	138.60	0	139.00	139.50	0	8,528	0.00%
2021/08/27	0	0.00	0	138.00	138.15	0	8,225	0.00%
2021/08/26	0	0.00	1	137.75	137.00	-1	8,032	-0.01%
2021/08/25	3	135.53	2	135.85	136.05	1	7,997	0.01%
2021/08/23	2	134.18	6	134.25	134.35	-4	8,065	-0.05%
2021/08/20	3	131.13	3	131.65	130.75	0	8,127	0.00%
2021/08/19	2.4	132.92	3	132.12	131.80	-0.6	7,960	-0.01%
2021/08/18	4	133.67	0	0.00	134.90	4	7,607	0.05%
2021/08/17	1.1	134.91	0	0.00	134.35	1.1	7,401	0.02%
2021/08/16	0.2	135.33	1	135.30	135.35	-0.8	7,356	-0.01%
2021/08/13	1.2	136.06	0	0.00	135.65	1.2	7,346	0.02%
2021/08/12	0.1	136.95	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	0	136.94	0	0.00	137.20	0	7,630	0.00%
2021/08/10	0	137.75	0	0.00	137.65	0	7,841	0.00%
2021/08/09	0	0.00	4	136.86	138.40	-4	8,326	-0.05%
2021/08/02	0	137.10	1.8	137.39	137.90	-1.8	9,731	-0.02%
2021/07/30	0	136.25	0	0.00	136.05	0	9,727	0.00%
2021/07/29	1.1	135.96	0	0.00	136.50	1.1	9,795	0.01%
2021/07/28	5.6	134.26	0	0.00	134.25	5.6	9,762	0.06%
2021/07/27	1	136.40	0	0.00	136.40	1	9,483	0.01%
2021/07/26	0.3	136.82	0	0.00	136.45	0.3	9,424	0.00%
2021/07/22	1.1	138.45	1	137.25	137.65	0.1	9,377	0.00%
2021/07/21	0.2	136.72	0	0.00	136.70	0.2	9,385	0.00%
2021/07/20	0.8	137.67	0	0.00	137.20	0.8	9,371	0.01%
2021/07/19	0.1	138.00	0	0.00	138.30	0.1	9,339	0.00%
2021/07/16	1	139.61	0	0.00	139.90	1	9,231	0.01%
2021/07/14	0	0.00	1	141.00	140.50	-1	9,085	-0.01%
2021/07/09	0.1	137.81	0	0.00	137.75	0.1	8,918	0.00%
2021/07/07	0.5	139.00	0	0.00	139.00	0.5	8,939	0.01%
2021/07/05	0	0.00	1	139.50	139.60	-1	8,881	-0.01%
2021/07/02	0.1	138.17	2	138.08	138.30	-1.9	8,857	-0.02%
2021/07/01	0.1	138.53	2	139.10	138.30	-1.9	8,850	-0.02%
2021/06/30	0	0.00	0.8	139.00	138.95	-0.8	8,929	-0.01%
2021/06/29	0	0.00	1	138.10	137.60	-1	8,892	-0.01%
2021/06/25	1	137.45	0	0.00	136.95	1	8,881	0.01%
2021/06/24	0	136.88	0	0.00	136.70	0	8,908	0.00%
2021/06/22	0.2	135.00	1	135.40	134.85	-0.9	8,912	-0.01%
2021/06/21	1.1	134.92	2	135.83	134.70	-0.9	8,987	-0.01%
2021/06/17	1.7	138.18	0	0.00	138.30	1.7	8,893	0.02%
2021/06/16	0	0.00	3	138.25	138.70	-3	9,004	-0.03%
2021/06/15	3	138.75	3	138.77	138.85	0	8,999	0.00%
2021/06/11	0	0.00	0.4	138.05	138.10	-0.4	9,044	0.00%
2021/06/09	0.1	135.85	0	0.00	135.50	0.1	9,050	0.00%
2021/06/07	6	136.65	0	0.00	137.30	6	9,146	0.07%
2021/06/04	0	0.00	1	136.75	136.95	-1	9,056	-0.01%
2021/06/02	0.3	137.35	3	137.15	137.70	-2.7	9,343	-0.03%
2021/06/01	0	0.00	0.6	137.50	137.70	-0.6	9,497	-0.01%
2021/05/31	0.1	137.15	0	0.00	137.10	0.1	9,680	0.00%
2021/05/28	0	0.00	1	135.60	135.80	-1	9,647	-0.01%
2021/05/27	0.2	133.51	2	132.51	133.55	-1.9	9,607	-0.02%
2021/05/26	1	134.50	0	0.00	134.50	1	9,951	0.01%
2021/05/25	0	0.00	2	133.35	134.40	-2	10,035	-0.02%
2021/05/24	11.1	131.65	11	131.91	132.15	0.1	10,058	0.00%
2021/05/21	3	132.69	1	133.30	132.35	2	10,015	0.02%
2021/05/20	1	131.04	1	130.00	130.50	0	9,961	0.00%
2021/05/19	10	131.69	10	132.22	131.40	0	9,948	0.00%
2021/05/18	8	130.69	6	130.82	132.30	2	9,840	0.02%
2021/05/17	22	125.78	25	127.11	126.50	-3	9,884	-0.03%
2021/05/14	3.1	128.70	1	129.25	128.95	2.1	9,504	0.02%
2021/05/13	7	128.84	2	128.90	127.50	5	9,360	0.05%
2021/05/12	5.7	128.05	0	0.00	129.40	5.7	9,026	0.06%
2021/05/11	4.6	134.82	0	0.00	133.25	4.6	8,567	0.05%
2021/05/10	0	138.47	0	0.00	138.45	0	8,380	0.00%
2021/05/05	0	136.75	0	0.00	135.75	0	8,665	0.00%
2021/05/04	2.1	136.65	0	0.00	137.05	2.1	8,758	0.02%
2021/05/03	1.1	138.32	0	0.00	138.25	1.1	8,766	0.01%
2021/04/29	0	0.00	1.3	141.89	140.60	-1.3	9,050	-0.01%
2021/04/28	0	140.60	0	0.00	140.40	0	9,130	0.00%
2021/04/27	0.1	141.07	0	0.00	141.25	0.1	9,580	0.00%
2021/04/26	0	0.00	1	140.70	141.20	-1	9,671	-0.01%
2021/04/22	0.1	138.20	0	0.00	137.90	0.1	9,969	0.00%
2021/04/21	1	138.01	0	0.00	138.00	1	10,103	0.01%
2021/04/20	0.1	139.04	0	0.00	139.25	0.1	10,151	0.00%
2021/04/19	0	0.00	2	138.73	139.50	-2	10,253	-0.02%
2021/04/16	0	138.55	5	139.01	139.25	-5	10,289	-0.05%
2021/04/15	0	138.25	0.1	138.80	139.05	0	10,319	0.00%
2021/04/14	4	137.00	0	0.00	137.90	4	10,305	0.04%
2021/04/13	0	0.00	3	138.18	137.15	-3	10,375	-0.03%
2021/04/12	2.5	137.04	0	0.00	137.15	2.5	10,361	0.02%
2021/04/09	0	0.00	0.1	138.25	137.95	-0.1	10,365	0.00%
2021/04/08	0	137.90	0.2	137.05	138.25	-0.2	10,401	0.00%
2021/04/07	0	0.00	1.1	137.69	137.80	-1.1	10,387	-0.01%
2021/04/06	0	0.00	9.2	137.94	137.65	-9.2	10,367	-0.09%
2021/04/01	1	135.75	0.1	135.84	135.75	1	10,270	0.01%
2021/03/31	0	0.00	1.1	135.50	134.75	-1.1	10,197	-0.01%
2021/03/30	0	0.00	1	135.75	135.90	-1	10,111	-0.01%
2021/03/29	0	135.10	0.4	135.50	135.45	-0.4	10,101	0.00%
2021/03/26	1	134.10	0.8	134.12	134.35	0.2	10,062	0.00%
2021/03/25	0.1	131.00	0	0.00	131.95	0.1	10,001	0.00%
2021/03/24	2.6	131.73	0	0.00	131.50	2.6	9,961	0.03%
2021/03/23	0	0.00	0.1	134.30	133.60	-0.1	9,839	0.00%
2021/03/22	1	133.29	1	132.15	133.40	0	9,946	0.00%
2021/03/19	0.6	132.83	1	132.40	132.80	-0.4	10,014	0.00%
2021/03/18	1	135.30	1	135.85	134.90	0	9,888	0.00%
2021/03/17	1.1	134.74	1	134.05	134.20	0.1	9,850	0.00%
2021/03/16	0	0.00	1.1	135.12	135.35	-1.1	9,874	-0.01%
2021/03/15	0	0.00	0.1	135.45	134.90	-0.1	9,864	0.00%
2021/03/12	1.1	135.09	0	0.00	135.25	1.1	9,907	0.01%
2021/03/11	1	134.20	1.2	134.67	134.70	-0.2	9,927	0.00%
2021/03/10	2	131.90	1.1	132.01	131.90	0.9	9,978	0.01%
2021/03/09	2.1	130.54	0.1	131.70	131.35	2	9,987	0.02%
2021/03/08	11.1	132.39	10.1	131.92	131.85	1	9,867	0.01%
2021/03/05	2.6	131.70	2	132.03	131.95	0.6	9,749	0.01%
2021/03/04	10.8	132.24	8	132.20	132.75	2.8	9,669	0.03%
2021/03/03	1	133.55	1.2	133.84	135.40	-0.2	9,480	0.00%
2021/03/02	0.1	134.89	0.1	134.75	133.45	-0.1	9,381	0.00%
2021/02/26	3.7	134.02	2	133.55	133.40	1.7	9,330	0.02%
2021/02/25	10.1	137.00	11	137.82	137.55	-1	8,991	-0.01%
2021/02/24	1.4	137.02	0	0.00	136.45	1.4	8,916	0.02%
2021/02/23	0.3	137.61	1.1	137.40	138.50	-0.8	8,820	-0.01%
2021/02/22	0.2	139.15	0	0.00	138.80	0.2	8,766	0.00%
2021/02/19	0.3	138.71	0	0.00	138.85	0.3	8,979	0.00%
2021/02/18	0.4	140.07	3	140.10	140.35	-2.6	8,968	-0.03%
2021/02/17	0	0.00	6.1	139.67	140.55	-6.1	8,948	-0.07%
2021/02/05	2	134.93	1	134.85	134.80	1	8,696	0.01%
2021/02/04	0	133.09	0	0.00	133.55	0	8,613	0.00%
2021/02/03	0.1	134.55	0	0.00	134.35	0.1	8,645	0.00%
2021/02/02	4	134.60	2.5	134.46	134.45	1.5	8,600	0.02%
2021/02/01	2.1	128.63	1	130.25	130.75	1.1	8,606	0.01%
2021/01/29	2.4	128.98	0	0.00	128.20	2.4	8,474	0.03%
2021/01/28	2.7	130.12	2	130.28	130.35	0.7	8,312	0.01%
2021/01/27	3	132.95	0.3	134.00	133.05	2.8	8,153	0.03%
2021/01/26	2.2	134.62	3	133.04	132.85	-0.8	8,096	-0.01%
2021/01/25	1.2	136.19	9	135.30	135.60	-7.8	8,024	-0.10%
2021/01/22	7.3	138.35	4	138.18	137.45	3.3	7,902	0.04%
2021/01/21	15.2	141.82	2	140.20	143.00	13.2	7,622	0.17%
2021/01/20	1.2	138.30	3.1	138.85	138.20	-1.8	7,472	-0.02%
2021/01/19	0	0.00	1	138.00	137.95	-1	7,029	-0.01%
2021/01/18	1.2	133.35	0	0.00	134.40	1.2	6,876	0.02%
2021/01/15	5.2	136.62	0	0.00	134.50	5.2	6,692	0.08%
2021/01/14	0.2	134.41	0	0.00	134.05	0.2	6,370	0.00%
2021/01/12	0.1	132.50	0	0.00	132.10	0.1	6,137	0.00%
2021/01/08	2.1	131.03	1	131.00	131.20	1.1	5,897	0.02%
2021/01/06	0.2	126.60	0	0.00	125.95	0.2	5,688	0.00%
2021/01/05	0	0.00	0.1	124.28	124.60	-0.1	5,601	0.00%
2021/01/04	2.1	122.93	1.1	122.37	124.35	1	5,685	0.02%
2020/12/31	1.1	122.01	0	0.00	122.25	1.1	5,807	0.02%
2020/12/30	0	0.00	0.1	120.50	121.60	-0.1	5,778	0.00%
2020/12/29	0	0.00	0.1	119.85	119.90	-0.1	5,802	0.00%
2020/12/28	0	0.00	0.2	119.60	120.00	-0.2	5,849	0.00%
2020/12/25	0	0.00	0.1	119.40	118.95	-0.1	5,851	0.00%
2020/12/22	0	119.05	0	0.00	118.00	0	6,014	0.00%
2020/12/17	0.1	118.20	0	0.00	118.60	0.1	6,268	0.00%
2020/12/16	0.1	118.15	0	0.00	119.25	0.1	6,315	0.00%
2020/12/15	0.1	117.30	0	0.00	117.05	0.1	6,176	0.00%
2020/12/11	1	118.05	0	0.00	118.75	1	6,372	0.02%
2020/12/10	1.1	119.12	0	0.00	118.60	1.1	6,385	0.02%
2020/12/09	0.1	119.90	0	0.00	120.05	0.1	6,346	0.00%
2020/12/08	0.1	119.25	0	0.00	120.05	0.1	6,292	0.00%
2020/12/04	0	0.00	2	116.20	117.30	-2	6,240	-0.03%
2020/12/01	0	0.00	0	114.35	114.30	0	6,101	0.00%
2020/11/26	0	114.60	0	0.00	114.85	0	6,025	0.00%
2020/11/24	0	0.00	0.2	115.45	114.90	-0.2	6,077	0.00%
2020/11/23	1	115.70	0	0.00	115.45	1	6,072	0.02%
2020/11/20	0.2	113.90	0	0.00	114.00	0.2	6,021	0.00%
2020/11/19	0	0.00	1	114.20	114.15	-1	6,002	-0.02%
2020/11/18	0.1	113.85	1	114.00	114.35	-0.9	5,990	-0.02%
2020/11/17	1	113.85	1	113.65	113.60	0	5,798	0.00%
2020/11/16	1	111.50	9	110.40	112.80	-8	5,974	-0.13%
2020/11/12	0	0.00	1	108.85	108.80	-1	5,921	-0.02%
2020/11/10	0	0.00	2	107.45	107.10	-2	5,872	-0.03%
2020/11/09	2	108.03	0	0.00	108.10	2	5,890	0.03%
2020/11/04	0	0.00	1	105.65	106.15	-1	5,775	-0.02%
2020/11/03	1	104.35	0	0.00	104.60	1	5,805	0.02%
2020/11/02	1	102.45	0	0.00	103.40	1	5,855	0.02%
2020/10/29	0.1	104.05	1	103.40	103.85	-0.9	5,742	-0.02%
2020/10/26	0.1	106.50	0	0.00	106.10	0.1	5,809	0.00%
2020/10/19	0	0.00	0.1	106.60	106.60	-0.1	6,827	0.00%
2020/10/08	0	0.00	1	106.00	106.20	-1	7,814	-0.01%
2020/10/07	0	0.00	1	104.35	104.80	-1	7,814	-0.01%
2020/09/25	1	100.10	1	101.35	100.65	0	8,481	0.00%
2020/09/24	1.4	100.64	0	0.00	100.45	1.4	8,572	0.02%
2020/09/22	0.1	103.60	0	0.00	103.10	0.1	8,512	0.00%
2020/09/17	0.1	105.40	0	0.00	105.40	0.1	8,688	0.00%
2020/09/16	1	106.95	4	106.45	106.55	-3	8,687	-0.03%
2020/09/15	0	0.00	2	105.05	104.95	-2	8,615	-0.02%
2020/09/10	4	103.15	4	102.70	103.20	0	8,696	0.00%
2020/09/09	4	101.34	4	101.55	102.30	0	8,816	0.00%
2020/09/07	0	0.00	1	102.75	102.40	-1	9,155	-0.01%
2020/09/04	0.1	103.00	0	0.00	102.55	0.1	9,299	0.00%
2020/09/01	4	101.95	4	102.30	103.35	0	9,676	0.00%
2020/08/28	0.1	103.80	0	0.00	103.50	0.1	9,900	0.00%
2020/08/26	0	0.00	1	104.20	104.30	-1	10,240	-0.01%
2020/08/25	0	0.00	3	103.58	103.90	-3	10,336	-0.03%
2020/08/20	0	101.05	0	0.00	100.60	0	10,368	0.00%
2020/08/19	0	0.00	2	105.28	104.25	-2	10,314	-0.02%
2020/08/18	0.1	105.00	0	0.00	105.00	0.1	10,301	0.00%
2020/08/12	1	103.20	0	0.00	103.25	1	10,596	0.01%
2020/08/07	1	104.55	0	0.00	104.65	1	10,733	0.01%
2020/08/06	0	0.00	2.2	105.55	105.40	-2.2	10,703	-0.02%
2020/08/03	1.2	102.84	0	0.00	102.00	1.2	10,820	0.01%
2020/07/31	0.1	103.60	0	0.00	103.80	0.1	10,803	0.00%
2020/07/30	0	0.00	2	104.05	104.05	-2	10,817	-0.02%
2020/07/29	2	103.05	0	0.00	102.55	2	10,838	0.02%
2020/07/24	0	0.00	4	99.21	98.50	-4	10,696	-0.04%
2020/07/23	1	98.60	1	98.60	98.85	0	10,533	0.00%
2020/07/22	0	0.00	4	99.13	98.95	-4	10,665	-0.04%
2020/07/21	3	98.52	0	0.00	98.70	3	10,641	0.03%
2020/07/15	0	0.00	0.2	96.95	97.05	-0.2	10,605	0.00%
2020/07/10	0	0.00	6	94.87	94.65	-6	10,897	-0.06%
2020/07/09	1	95.45	1	95.65	95.45	0	10,924	0.00%
2020/07/07	0	0.00	1	94.20	94.50	-1	10,839	-0.01%
2020/07/03	1	92.70	2	92.63	92.55	-1	10,881	-0.01%
2020/07/02	0	0.00	7	91.06	91.50	-7	10,886	-0.06%
2020/07/01	0	0.00	1	90.70	90.50	-1	10,964	-0.01%
2020/06/30	0	0.00	2	89.70	89.90	-2	10,963	-0.02%
2020/06/29	2	88.98	1	89.25	89.10	1	10,992	0.01%
2020/06/24	0	0.00	1	90.45	90.00	-1	11,055	-0.01%
2020/06/23	1	88.80	1	89.80	89.45	0	11,253	0.00%
2020/06/22	0	0.00	1.4	89.25	89.05	-1.4	11,428	-0.01%
2020/06/19	1	88.90	0	0.00	88.85	1	11,796	0.01%
2020/06/18	0.2	89.00	0	0.00	88.90	0.2	12,203	0.00%
2020/06/17	3	88.97	0	0.00	89.00	3	12,493	0.02%
2020/06/16	1	88.50	2	88.40	88.90	-1	12,982	-0.01%
2020/06/15	2	87.55	1	88.20	87.00	1	13,934	0.01%
2020/06/12	4	87.53	2	87.70	88.25	2	14,552	0.01%
2020/06/11	5	89.62	39	90.08	89.05	-34	15,044	-0.23%
2020/06/10	1	90.55	7	90.24	90.45	-6	15,370	-0.04%
2020/06/09	3.1	89.27	2	89.63	89.60	1.1	16,081	0.01%
2020/06/08	1	89.45	5.1	89.19	89.50	-4.1	16,639	-0.02%
2020/06/05	1	87.90	1.3	88.31	88.35	-0.3	16,634	0.00%
2020/06/04	0	0.00	3	87.70	87.60	-3	16,865	-0.02%
2020/06/03	1	86.45	0	0.00	86.80	1	17,076	0.01%
2020/06/01	1	85.00	4	84.98	84.90	-3	17,022	-0.02%
2020/05/29	2	83.63	0	0.00	84.45	2	17,023	0.01%
2020/05/28	1	83.75	0	0.00	83.85	1	17,119	0.01%
2020/05/27	1	84.50	0	0.00	84.35	1	17,458	0.01%
2020/05/26	0	0.00	9	84.50	84.45	-9	17,792	-0.05%
2020/05/25	0.1	83.70	0	0.00	83.50	0.1	17,786	0.00%
2020/05/22	5	83.17	0	0.00	82.95	5	17,846	0.03%
2020/05/21	1	84.50	0	0.00	84.50	1	17,849	0.01%
2020/05/19	1	83.90	0	0.00	83.90	1	17,757	0.01%
2020/05/18	1	83.20	0	0.00	83.15	1	17,798	0.01%
2020/05/14	1	83.60	1	83.25	83.30	0	17,870	0.00%
2020/05/13	2	84.10	0	0.00	84.30	2	17,808	0.01%
2020/05/12	2	83.95	0	0.00	84.05	2	17,821	0.01%
2020/05/11	2	85.05	4	85.18	85.05	-2	17,723	-0.01%
2020/05/05	2	83.40	0	0.00	83.40	2	17,851	0.01%
2020/05/04	2	82.95	0	0.00	83.00	2	17,833	0.01%
2020/04/29	0	0.00	2	83.75	83.70	-2	17,672	-0.01%
2020/04/28	2	82.38	0	0.00	82.55	2	17,849	0.01%
2020/04/27	0	0.00	1	82.25	82.55	-1	18,260	-0.01%
2020/04/22	3	79.90	1	80.20	80.60	2	18,107	0.01%
2020/04/21	2	80.83	0	0.00	80.60	2	18,096	0.01%
2020/04/20	0	0.00	1	82.80	83.00	-1	17,938	-0.01%
2020/04/17	5	83.21	6	83.45	83.25	-1	17,844	-0.01%
2020/04/16	1	80.80	0.4	81.00	80.80	0.7	17,420	0.00%
2020/04/15	6	81.22	0	0.00	81.20	6	17,333	0.03%
2020/04/14	4	80.48	1.4	80.48	80.95	2.7	17,185	0.02%
2020/04/10	0	0.00	1	79.00	79.30	-1	17,104	-0.01%
2020/04/09	6	79.53	0.3	79.40	79.25	5.7	17,121	0.03%
2020/04/08	1	78.85	8	79.25	79.60	-7	16,942	-0.04%
2020/04/07	4	78.50	1.5	78.58	78.50	2.6	16,760	0.02%
2020/04/01	1	75.90	2	76.00	75.90	-1	16,404	-0.01%
2020/03/31	0	0.00	1.2	76.36	76.15	-1.2	16,291	-0.01%
2020/03/30	3.3	75.00	0	0.00	75.85	3.3	16,158	0.02%
2020/03/27	1	77.20	3	77.82	76.60	-2	15,956	-0.01%
2020/03/26	2	76.65	1.2	77.22	77.20	0.8	15,647	0.01%
2020/03/25	5.2	76.98	24.1	77.00	76.85	-18.9	15,383	-0.12%
2020/03/24	2.2	74.50	2	74.80	74.25	0.2	14,877	0.00%
2020/03/23	3.4	71.41	3	71.45	70.80	0.4	14,493	0.00%
2020/03/20	4	71.05	13	71.90	74.00	-9	14,198	-0.06%
2020/03/19	18.1	69.12	12	69.02	68.55	6.1	13,591	0.04%
2020/03/18	10	74.86	0	0.00	72.80	10	12,556	0.08%
2020/03/17	8.2	75.06	5	75.01	74.85	3.2	11,920	0.03%
2020/03/16	5.2	78.18	3	77.78	77.30	2.2	11,101	0.02%
2020/03/13	17.1	77.89	16	77.85	81.00	1.1	10,628	0.01%
2020/03/12	6.1	82.47	8	83.14	82.15	-1.9	9,783	-0.02%
2020/03/11	3	86.17	1	86.45	85.30	2	9,093	0.02%
2020/03/10	7	85.89	2	85.00	86.30	5	8,896	0.06%
2020/03/09	5.1	86.02	0	0.00	85.85	5.1	8,539	0.06%
2020/03/06	1	88.55	0	0.00	88.35	1	8,102	0.01%
2020/03/05	5	90.20	2	90.08	90.20	3	7,852	0.04%
2020/03/03	2	88.75	5	88.60	88.60	-3	7,661	-0.04%
2020/03/02	15	87.63	0	0.00	87.35	15	7,510	0.20%
2020/02/27	9.1	88.72	0	0.00	88.65	9.1	7,110	0.13%
2020/02/26	3	89.35	0	0.00	89.45	3	6,741	0.04%
2020/02/25	1	90.10	1	90.20	90.35	0	6,515	0.00%
2020/02/24	2	89.95	0	0.00	90.10	2	6,423	0.03%
2020/02/20	1	91.45	0	0.00	91.70	1	6,287	0.02%
2020/02/12	5	92.28	0	0.00	92.65	5	5,837	0.09%
2020/02/11	0	0.00	1	91.65	91.75	-1	5,791	-0.02%
2020/02/10	1	90.00	4	90.94	91.00	-3	5,757	-0.05%
2020/02/07	1	91.45	0	0.00	91.20	1	5,710	0.02%
2020/02/06	0	0.00	1	91.50	92.30	-1	5,616	-0.02%
2020/02/05	3	90.98	3	90.45	90.85	0	5,550	0.00%
2020/02/04	0	0.00	1	90.90	90.60	-1	5,485	-0.02%
2020/02/03	9	88.64	0	0.00	89.05	9	5,494	0.16%
2020/01/31	33	90.26	20	90.00	89.95	13	5,321	0.24%
2020/01/30	22	92.41	0	0.00	92.15	22	5,069	0.43%
2020/01/20	6	97.80	1	97.95	97.70	5	4,616	0.11%
2020/01/17	0	0.00	10	97.15	97.30	-10	4,632	-0.22%
2020/01/16	1	97.25	0	0.00	97.30	1	4,540	0.02%
2020/01/13	2	97.65	13	97.95	98.00	-11	4,147	-0.27%
2020/01/10	2	97.28	0	0.00	97.30	2	4,083	0.05%
2020/01/08	4	95.69	0	0.00	95.65	4	3,921	0.10%
2020/01/07	12	96.06	0	0.00	96.10	12	3,852	0.31%
2020/01/06	2	96.60	1	96.95	96.40	1	3,905	0.03%
2020/01/03	0	0.00	1	97.75	97.65	-1	3,865	-0.03%
2019/12/26	1	97.30	0	0.00	97.35	1	4,006	0.02%
2019/12/24	1	97.20	1	97.20	97.20	0	4,224	0.00%
2019/12/20	0	0.00	5	97.50	96.95	-5	4,296	-0.12%
2019/12/19	0.1	97.65	0	0.00	97.65	0.1	4,321	0.00%
2019/12/16	0	0.00	5	96.93	96.85	-5	4,483	-0.11%
2019/12/13	2	97.10	0	0.00	96.90	2	4,692	0.04%
2019/12/12	0.5	95.80	0	0.00	95.85	0.5	4,677	0.01%
2019/12/03	4	91.93	0	0.00	92.05	4	5,638	0.07%
2019/11/29	1	91.75	0	0.00	91.50	1	5,843	0.02%
2019/11/26	0	0.00	2	93.20	92.85	-2	6,183	-0.03%
2019/11/20	1	93.10	0	0.00	93.25	1	6,354	0.02%
2019/11/19	2	92.95	0	0.00	93.60	2	6,378	0.03%
2019/11/07	0	0.00	1	92.60	92.85	-1	6,947	-0.01%
2019/11/06	0	0.00	1	93.00	93.35	-1	6,980	-0.01%
2019/11/05	0	0.00	2	92.75	92.90	-2	7,187	-0.03%
2019/11/04	0	0.00	1	92.10	92.20	-1	7,536	-0.01%
2019/10/31	1	90.45	3	90.10	90.10	-2	8,003	-0.02%
2019/10/25	0.3	88.80	0	0.00	88.80	0.3	7,770	0.00%
2019/10/24	1.6	88.60	0	0.00	88.80	1.6	7,690	0.02%
2019/10/23	2.1	88.55	0	0.00	88.45	2.1	7,729	0.03%
2019/10/22	0	0.00	1	88.70	88.70	-1	7,742	-0.01%
2019/10/18	0	0.00	1	88.50	87.95	-1	7,908	-0.01%
2019/10/16	0	0.00	2	88.03	88.10	-2	8,108	-0.02%
2019/10/15	0	0.00	1	87.75	87.70	-1	8,218	-0.01%
2019/10/14	0	0.00	6	87.31	87.55	-6	8,237	-0.07%
2019/10/08	0	0.00	1	86.35	86.50	-1	8,169	-0.01%
2019/10/03	2	84.98	0	0.00	84.80	2	8,150	0.02%
2019/10/01	0	0.00	6	85.63	85.95	-6	8,066	-0.07%
2019/09/27	3	84.60	1	84.90	84.60	2	8,011	0.02%
2019/09/26	0	0.00	1	84.50	84.30	-1	8,006	-0.01%
2019/09/25	1	84.00	0	0.00	84.10	1	8,007	0.01%
2019/09/24	0	0.00	1	84.60	84.65	-1	8,170	-0.01%
2019/09/20	0	0.00	0.1	84.70	84.70	-0.1	8,338	0.00%
2019/09/17	0	0.00	9	84.30	84.25	-9	8,296	-0.11%
2019/09/16	0.1	84.30	1	84.35	84.40	-0.9	8,469	-0.01%
2019/09/10	0	0.00	6	83.42	83.40	-6	8,659	-0.07%
2019/09/09	1	83.85	0	0.00	83.80	1	8,675	0.01%
2019/09/06	0	0.00	17	83.40	83.50	-17	8,517	-0.20%
2019/09/05	0	0.00	22	83.00	83.00	-22	8,329	-0.26%
2019/09/04	0	0.00	15	82.02	82.15	-15	8,060	-0.19%
2019/08/30	0	0.00	1	81.45	81.85	-1	8,117	-0.01%
2019/08/29	1	80.35	0	0.00	80.55	1	7,912	0.01%
2019/08/26	1	79.80	0	0.00	79.65	1	8,107	0.01%
2019/08/21	0	0.00	33	81.00	81.10	-33	8,144	-0.41%
2019/08/20	0	0.00	2	81.00	81.00	-2	8,234	-0.02%
2019/08/15	11	79.13	1	79.45	79.40	10	8,658	0.12%
2019/08/14	0	0.00	1	80.75	80.30	-1	8,722	-0.01%
2019/08/13	6	79.82	0	0.00	79.70	6	8,837	0.07%
2019/08/12	1	80.80	0	0.00	80.60	1	9,106	0.01%
2019/08/08	1	80.50	0	0.00	80.65	1	9,337	0.01%
2019/08/07	21	79.71	0	0.00	79.70	21	9,541	0.22%
2019/08/06	22	78.57	0	0.00	80.10	22	9,598	0.23%
2019/08/05	20.1	80.24	0	0.00	80.15	20.1	9,494	0.21%
2019/08/02	3	81.00	0	0.00	80.95	3	9,347	0.03%
2019/08/01	0	0.00	4	82.35	82.30	-4	9,181	-0.04%
2019/07/29	0	0.00	1	83.15	83.45	-1	9,595	-0.01%
2019/07/25	0	0.00	1	83.70	83.80	-1	10,100	-0.01%
2019/07/22	0	0.00	1	83.50	83.40	-1	10,034	-0.01%
2019/06/27	0	0.00	3	81.33	81.50	-3	10,782	-0.03%
2019/06/26	0	0.00	5	80.45	80.35	-5	10,621	-0.05%
2019/06/24	0	0.00	2	81.25	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	2	81.00	80.85	-2	10,258	-0.02%
2019/06/13	0	0.00	2	79.25	79.05	-2	10,209	-0.02%
2019/06/12	1	79.70	30	79.65	79.70	-29	10,302	-0.28%
2019/06/06	1	77.80	0	0.00	77.70	1	10,329	0.01%
2019/06/03	0	0.00	1	78.35	78.55	-1	10,515	-0.01%
2019/05/31	0	0.00	14	78.15	78.45	-14	10,741	-0.13%
2019/05/30	1	76.90	0	0.00	77.40	1	10,771	0.01%
2019/05/29	3	76.57	0	0.00	76.75	3	10,785	0.03%
2019/05/28	1	77.10	0	0.00	77.10	1	10,839	0.01%
2019/05/27	3	77.27	0	0.00	77.15	3	10,940	0.03%
2019/05/24	11	77.20	0	0.00	77.35	11	11,071	0.10%
2019/05/23	4.1	77.32	3	77.05	76.95	1.1	11,135	0.01%
2019/05/22	3	78.60	1	78.20	78.40	2	11,019	0.02%
2019/05/20	6	78.25	0	0.00	78.20	6	11,133	0.05%
2019/05/17	8	78.76	0	0.00	78.25	8	11,004	0.07%
2019/05/16	1	79.00	0	0.00	79.05	1	10,671	0.01%
2019/05/15	23	79.77	0	0.00	79.75	23	10,447	0.22%
2019/05/14	12.1	80.00	0	0.00	79.65	12.1	10,229	0.12%
2019/05/13	4.1	80.34	0	0.00	80.15	4.1	9,994	0.04%
2019/05/10	0.1	81.75	0	0.00	81.50	0.1	9,793	0.00%
2019/05/08	0	0.00	4	82.70	82.55	-4	9,642	-0.04%
2019/04/25	0	0.00	6	83.35	83.40	-6	9,254	-0.06%
2019/04/23	0	0.00	4	83.10	83.05	-4	9,597	-0.04%
2019/04/19	0	0.00	4	82.90	82.80	-4	9,709	-0.04%
2019/04/17	4	82.80	5	82.88	82.75	-1	9,394	-0.01%
2019/04/16	1	82.00	1	82.10	82.10	0	9,192	0.00%
2019/04/15	0	0.00	1	81.60	81.85	-1	9,306	-0.01%
2019/04/10	0	0.00	1	81.40	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	2	81.18	81.40	-2	9,531	-0.02%
2019/04/03	0	0.00	1	80.20	80.15	-1	9,452	-0.01%
2019/04/02	0	0.00	3	80.23	80.15	-3	9,539	-0.03%
2019/04/01	0	0.00	3	80.32	79.85	-3	9,544	-0.03%
2019/03/27	0	0.00	1	78.35	78.50	-1	9,559	-0.01%
2019/03/26	1	78.60	0	0.00	78.65	1	9,592	0.01%
2019/03/25	2	78.10	0	0.00	78.15	2	9,674	0.02%
2019/03/22	2	79.60	4	79.39	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	2	79.03	79.15	-2	9,683	-0.02%
2019/03/20	2	78.35	0	0.00	78.50	2	9,598	0.02%
2019/03/19	1	78.00	0	0.00	78.40	1	9,545	0.01%
2019/03/18	0	0.00	4	78.00	78.10	-4	9,490	-0.04%
2019/03/13	1	77.10	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0	0.00	1	77.35	77.25	-1	9,668	-0.01%
2019/03/11	0	0.00	2	76.00	76.15	-2	9,506	-0.02%
2019/03/05	1	76.60	1	76.70	76.75	0	9,208	0.00%
2019/03/04	3	77.10	1	77.15	76.95	2	9,178	0.02%
2019/02/27	1	77.50	0	0.00	77.65	1	9,143	0.01%
2019/02/26	2	77.70	2	77.55	77.70	0	8,995	0.00%
2019/02/25	2	77.53	1	77.50	77.50	1	8,829	0.01%
2019/02/22	3.2	76.80	1	76.75	76.95	2.2	8,759	0.03%
2019/02/21	1	77.00	5	76.85	77.10	-4	8,738	-0.05%
2019/02/14	1	75.25	0	0.00	75.25	1	8,284	0.01%
2019/02/13	1	75.45	0	0.00	75.50	1	8,325	0.01%
2019/02/12	1	75.65	0	0.00	75.65	1	8,870	0.01%
2019/02/11	1	74.95	0	0.00	75.15	1	8,939	0.01%
2019/01/29	3	74.38	0	0.00	74.50	3	8,949	0.03%
2019/01/25	1	74.75	1	75.05	75.00	0	9,001	0.00%
2019/01/22	1	73.90	0	0.00	74.05	1	9,094	0.01%
2019/01/21	0	0.00	1	76.60	76.50	-1	9,112	-0.01%
2019/01/15	0	0.00	1	75.65	75.65	-1	9,789	-0.01%
2019/01/14	0	0.00	2	75.38	75.00	-2	9,799	-0.02%
2019/01/09	0	0.00	1	75.05	75.00	-1	10,164	-0.01%
2019/01/08	0	0.00	1	73.75	73.65	-1	10,251	-0.01%
2019/01/07	15	73.96	1	73.40	73.95	14	10,889	0.13%
2019/01/04	2	72.25	0	0.00	72.20	2	11,031	0.02%
2019/01/03	1	73.40	1	73.30	73.35	0	11,818	0.00%
2019/01/02	3	74.50	1	74.75	74.05	2	11,938	0.02%
2018/12/28	1	75.30	1	75.05	75.50	0	12,571	0.00%
2018/12/27	0	0.00	1	75.05	75.05	-1	12,940	-0.01%
2018/12/26	3	73.88	1	74.00	73.55	2	12,942	0.02%
2018/12/25	1	73.40	0	0.00	73.75	1	12,867	0.01%
2018/12/22	2	74.73	0	0.00	74.85	2	12,755	0.02%
2018/12/21	1	74.80	0	0.00	75.20	1	12,926	0.01%
2018/12/18	0	0.00	1	75.35	75.30	-1	13,273	-0.01%
2018/12/14	1	75.20	0	0.00	75.35	1	13,243	0.01%
2018/12/10	1.1	74.53	0	0.00	74.45	1.1	13,270	0.01%
2018/12/06	1	75.10	0	0.00	75.10	1	13,600	0.01%
2018/12/03	0.1	79.00	7	78.80	78.80	-6.9	13,489	-0.05%
2018/11/29	0.2	77.20	0	0.00	77.05	0.2	13,262	0.00%
2018/11/14	1	77.00	0	0.00	77.35	1	12,865	0.01%
2018/11/07	0	0.00	1	78.40	78.40	-1	12,009	-0.01%
2018/11/05	1	78.00	0	0.00	78.25	1	11,945	0.01%
2018/10/31	1	77.25	0	0.00	77.55	1	11,758	0.01%
2018/10/26	1	76.35	3	75.97	75.40	-2	11,468	-0.02%
2018/10/25	1	75.60	0	0.00	75.50	1	11,239	0.01%
2018/10/24	4	77.20	3	77.63	77.40	1	10,803	0.01%
2018/10/23	2	78.00	1	77.90	77.75	1	10,641	0.01%
2018/10/19	2	78.73	1	78.55	79.30	1	10,260	0.01%
2018/10/18	2	79.40	44	79.35	79.15	-42	10,165	-0.41%
2018/10/16	3	79.00	1	79.20	79.30	2	9,921	0.02%
2018/10/15	2	78.93	1	78.95	79.20	1	9,950	0.01%
2018/10/12	12	79.69	6	79.78	80.05	6	9,350	0.06%
2018/10/11	25	78.48	0	0.00	77.40	25	9,184	0.27%
2018/10/09	1	82.95	0	0.00	83.25	1	8,092	0.01%
2018/10/08	8	82.94	0	0.00	83.00	8	7,840	0.10%
2018/10/05	26.2	83.74	0	0.00	83.45	26.2	7,292	0.36%
2018/10/04	2	84.90	0	0.00	84.90	2	6,962	0.03%
2018/09/27	0	0.00	9	87.08	87.35	-9	6,757	-0.13%
2018/09/26	0	0.00	1	86.90	86.90	-1	6,323	-0.02%
2018/09/25	1	87.10	4	87.05	87.10	-3	6,273	-0.05%
2018/09/20	0	0.00	3	85.90	85.90	-3	6,205	-0.05%
2018/09/19	0	0.00	2	86.20	86.15	-2	6,337	-0.03%
2018/09/13	1	85.05	1	85.60	84.95	0	6,481	0.00%
2018/09/12	11	85.45	0	0.00	85.55	11	6,167	0.18%
2018/09/11	30	85.63	1	85.65	85.65	29	5,989	0.48%
2018/09/10	1	86.00	0	0.00	86.00	1	5,747	0.02%
2018/08/29	1	86.70	2	87.30	87.25	-1	5,778	-0.02%
2018/08/20	2	83.93	0	0.00	83.95	2	5,480	0.04%
2018/08/17	1	83.60	0	0.00	83.65	1	5,479	0.02%
2018/07/26	0	0.00	2	85.00	85.00	-2	6,129	-0.03%
2018/07/23	0	0.00	1	84.45	84.55	-1	6,204	-0.02%
2018/07/13	0	0.00	10	82.98	83.35	-10	6,407	-0.16%
2018/07/11	3	81.65	0	0.00	81.70	3	6,198	0.05%
2018/07/10	0	0.00	1	82.45	82.45	-1	6,163	-0.02%
2018/07/05	0	0.00	1	81.00	80.75	-1	5,994	-0.02%
2018/07/04	1	81.40	2	81.25	81.40	-1	6,006	-0.02%
2018/07/03	2	81.15	0	0.00	81.15	2	6,033	0.03%
2018/06/29	0	0.00	11	81.20	81.45	-11	6,045	-0.18%
2018/06/28	1	79.90	0	0.00	80.05	1	5,950	0.02%
2018/06/27	14	80.35	0	0.00	80.40	14	5,831	0.24%
2018/06/26	2	80.58	0	0.00	80.70	2	5,761	0.03%
2018/06/19	2.2	80.82	0	0.00	80.60	2.2	5,466	0.04%
2018/06/06	0	0.00	2	83.00	83.30	-2	5,598	-0.04%
2018/06/04	0	0.00	1	82.20	82.60	-1	5,547	-0.02%
2018/05/17	4	81.30	0	0.00	81.20	4	6,238	0.06%
2018/05/15	0	0.00	5	81.80	81.65	-5	6,311	-0.08%
2018/05/14	0	0.00	4	82.39	82.50	-4	6,727	-0.06%
2018/05/11	0	0.00	3	81.35	81.60	-3	6,558	-0.05%
2018/05/10	0	0.00	2	80.68	80.65	-2	6,315	-0.03%
2018/05/07	0	0.00	3	79.48	79.50	-3	6,271	-0.05%
2018/05/04	1	78.80	1	78.95	78.95	0	6,314	0.00%
2018/05/03	2	78.70	0	0.00	78.55	2	6,384	0.03%
2018/05/02	2	79.70	0	0.00	79.40	2	6,320	0.03%
2018/04/30	3	79.33	0	0.00	80.00	3	6,313	0.05%
2018/04/27	2	78.93	1	79.45	79.20	1	6,300	0.02%
2018/04/26	1	78.80	0	0.00	79.05	1	6,167	0.02%
2018/04/25	6	79.08	0	0.00	79.30	6	5,981	0.10%
2018/04/24	1	79.80	0	0.00	79.55	1	5,821	0.02%
2018/04/23	2	80.30	0	0.00	79.95	2	5,635	0.04%
2018/04/20	1	80.75	0	0.00	80.75	1	5,524	0.02%
2018/04/19	0	0.00	2	82.43	82.65	-2	5,421	-0.04%
2018/04/17	1	81.40	0	0.00	81.40	1	5,375	0.02%
2018/04/03	0	0.00	3	81.55	81.50	-3	5,642	-0.05%
2018/03/30	0	0.00	30	82.75	82.85	-30	5,652	-0.53%
2018/03/28	30	82.45	0	0.00	82.25	30	5,560	0.54%
2018/03/27	0	0.00	20	83.25	83.40	-20	5,518	-0.36%
2018/03/23	22	81.98	0	0.00	82.10	22	5,489	0.40%
2018/03/21	2	83.70	0	0.00	83.85	2	5,430	0.04%
2018/03/13	0	0.00	30	84.47	84.95	-30	5,409	-0.55%
2018/03/08	0	0.00	22	82.73	82.75	-22	5,427	-0.41%
2018/03/07	20	81.83	0	0.00	81.80	20	5,398	0.37%
2018/03/02	10	80.45	10	81.05	81.15	0	5,452	0.00%
2018/03/01	0	0.00	1	81.35	81.75	-1	5,382	-0.02%
2018/02/26	0	0.00	4	82.53	82.40	-4	5,235	-0.08%
2018/02/23	0	0.00	20	81.80	82.00	-20	5,206	-0.38%
2018/02/22	20	81.05	0	0.00	81.00	20	5,225	0.38%
2018/02/21	0.2	81.75	20	81.60	81.50	-19.8	5,238	-0.38%
2018/02/12	0	0.00	1	79.65	79.70	-1	5,082	-0.02%
2018/02/09	56	78.23	7	78.26	79.05	49	5,062	0.97%
2018/02/08	2	80.45	0	0.00	80.60	2	4,828	0.04%
2018/02/07	7	81.11	0	0.00	80.65	7	4,854	0.14%
2018/02/06	2	80.55	6	79.40	79.65	-4	4,702	-0.09%
2018/01/19	0	0.00	10	86.80	87.15	-10	3,550	-0.28%
2018/01/16	6	84.68	0	0.00	85.00	6	3,364	0.18%
2018/01/10	10	83.75	0	0.00	83.75	10	3,334	0.30%
2018/01/09	0	0.00	1	84.00	84.15	-1	3,292	-0.03%
2018/01/05	1	83.55	0	0.00	83.75	1	3,272	0.03%