台化 (1326)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.05	0	0.00	35.20	1	9,568	0.01%
2024/11/18	3	36.20	0	0.00	36.25	3	9,716	0.03%
2024/11/15	16	35.32	0	0.00	35.40	16	9,514	0.17%
2024/11/14	7	34.80	2	34.80	34.80	5	9,487	0.05%
2024/11/13	6	35.64	1	35.60	35.55	5	9,413	0.05%
2024/11/12	16	36.26	5	36.10	36.10	11	9,327	0.12%
2024/11/11	10	37.14	1	37.10	37.15	9	9,295	0.10%
2024/11/08	10	38.62	0	0.00	38.30	10	9,195	0.11%
2024/11/06	5	38.65	0	0.00	38.35	5	9,199	0.05%
2024/11/05	47	38.36	0	0.00	38.40	47	9,175	0.51%
2024/11/04	0.2	38.25	0	0.00	38.40	0.2	9,245	0.00%
2024/11/01	1.1	38.59	3	38.32	38.40	-1.9	9,407	-0.02%
2024/10/30	0	0.00	2	38.68	38.70	-2	9,392	-0.02%
2024/10/28	0	0.00	3	39.25	39.65	-3	9,376	-0.03%
2024/10/25	1	38.50	0	0.00	38.50	1	9,336	0.01%
2024/10/23	6	38.47	0	0.00	38.30	6	9,411	0.06%
2024/10/22	2	38.60	1	38.65	38.65	1	9,424	0.01%
2024/10/21	15	39.63	5	39.25	38.90	10	9,522	0.11%
2024/10/18	1	40.10	0	0.00	40.10	1	9,543	0.01%
2024/10/14	2	39.68	2	39.65	39.95	0	9,897	0.00%
2024/10/11	5	41.76	1	41.70	41.20	4	9,988	0.04%
2024/10/09	7	41.03	0	0.00	41.25	7	10,118	0.07%
2024/10/08	2	42.70	0	0.00	42.10	2	10,219	0.02%
2024/10/07	0	0.00	0.1	43.40	43.30	-0.1	10,263	0.00%
2024/10/04	9	43.62	5	44.25	43.35	4	10,248	0.04%
2024/10/01	1	42.95	0	0.00	43.35	1	10,168	0.01%
2024/09/30	6	43.71	5	44.25	43.45	1	10,284	0.01%
2024/09/27	11	43.21	15	43.12	44.30	-4	10,244	-0.04%
2024/09/26	0	0.00	3	41.65	41.85	-3	10,116	-0.03%
2024/09/25	1	41.65	0	0.00	41.95	1	10,149	0.01%
2024/09/23	3	41.30	0	0.00	40.80	3	10,109	0.03%
2024/09/20	0	0.00	3	41.40	41.20	-3	10,187	-0.03%
2024/09/19	3	40.90	0	0.00	41.00	3	10,086	0.03%
2024/09/16	0	0.00	21	40.53	40.65	-21	10,041	-0.21%
2024/09/13	0	0.00	4	39.20	39.40	-4	9,897	-0.04%
2024/09/12	10	37.99	2	38.20	37.90	8	9,851	0.08%
2024/09/11	8	37.50	17	37.56	37.50	-9	9,808	-0.09%
2024/09/10	1	36.80	1	37.15	36.75	0	9,711	0.00%
2024/09/09	27	37.56	13	37.69	37.35	14	9,463	0.15%
2024/09/06	1	38.90	1	38.35	38.85	0	9,228	0.00%
2024/09/05	9.4	38.93	3	38.67	38.70	6.4	9,154	0.07%
2024/09/04	23.4	39.77	2	39.85	39.40	21.4	9,016	0.24%
2024/09/03	5	41.95	2	42.30	41.90	3	8,688	0.03%
2024/09/02	4	43.05	4	42.75	42.65	0	8,629	0.00%
2024/08/29	2	43.93	0	0.00	43.70	2	8,530	0.02%
2024/08/27	5	43.72	1	43.40	44.05	4	8,705	0.05%
2024/08/26	2	43.30	2	44.10	44.05	0	8,704	0.00%
2024/08/23	8	43.33	2	43.20	43.20	6	8,607	0.07%
2024/08/21	3	44.08	1	43.75	43.95	2	8,451	0.02%
2024/08/20	7	44.15	2	44.00	44.00	5	8,386	0.06%
2024/08/19	3	45.00	0	0.00	44.90	3	8,239	0.04%
2024/08/15	5	44.95	0	0.00	45.05	5	8,156	0.06%
2024/08/14	2	45.87	18	46.29	45.45	-16	8,101	-0.20%
2024/08/13	21	45.36	2	45.05	45.05	19	8,053	0.24%
2024/08/12	0	46.40	0	0.00	46.30	0	8,006	0.00%
2024/08/09	3	46.60	3	47.20	46.70	0	8,017	0.00%
2024/08/08	8	46.11	3	45.93	45.85	5	7,963	0.06%
2024/08/07	0	0.00	3	47.70	47.70	-3	7,877	-0.04%
2024/08/06	2	45.90	3	47.45	47.40	-1	7,843	-0.01%
2024/08/05	3.4	46.51	2	46.00	46.00	1.4	7,725	0.02%
2024/08/02	6	49.23	0	0.00	49.10	6	7,593	0.08%
2024/07/30	1	49.75	1	49.15	49.85	0	7,526	0.00%
2024/07/26	1	50.20	0	0.00	50.00	1	7,483	0.01%
2024/07/23	13	50.30	0	0.00	50.50	13	7,505	0.17%
2024/07/19	2.1	50.30	0	0.00	50.50	2.1	7,368	0.03%
2024/07/18	2	50.90	0	0.00	51.20	2	7,215	0.03%
2024/07/17	0	0.00	5	49.70	49.75	-5	6,919	-0.07%
2024/07/15	8	48.35	0	0.00	48.30	8	6,912	0.12%
2024/07/12	0	0.00	4	48.65	48.65	-4	6,878	-0.06%
2024/07/11	4	47.20	0	0.00	47.70	4	6,713	0.06%
2024/07/10	1	47.35	0	0.00	47.05	1	6,639	0.02%
2024/07/09	2	48.45	0	0.00	48.50	2	6,468	0.03%
2024/07/05	1	49.00	0	0.00	49.20	1	6,295	0.02%
2024/07/04	7	49.51	1	49.40	49.40	6	6,223	0.10%
2024/07/03	1	48.20	1	48.30	48.55	0	6,070	0.00%
2024/07/02	1.2	48.75	0	0.00	48.55	1.2	5,944	0.02%
2024/07/01	0	50.30	0	0.00	49.75	0	5,811	0.00%
2024/06/28	0	50.40	3	50.70	50.40	-3	5,736	-0.05%
2024/06/27	0	49.83	0	0.00	49.65	0	5,737	0.00%
2024/06/26	3	50.53	6	50.28	50.10	-3	5,645	-0.05%
2024/06/25	0	0.00	3	51.00	51.20	-3	5,497	-0.05%
2024/06/24	1	51.70	3	52.10	51.50	-2	5,418	-0.04%
2024/06/21	7	52.74	0	0.00	52.40	7	5,418	0.13%
2024/06/20	1	51.90	0	0.00	52.40	1	5,301	0.02%
2024/06/14	0	52.10	0	0.00	52.10	0	5,151	0.00%
2024/06/13	0	51.90	0	0.00	51.70	0	5,130	0.00%
2024/06/07	4	51.65	0	0.00	52.00	4	5,111	0.08%
2024/06/05	1	51.50	0	0.00	51.20	1	5,037	0.02%
2024/06/04	1	52.10	2	51.70	51.70	-1	5,039	-0.02%
2024/05/31	0	0.00	1	53.40	52.90	-1	4,939	-0.02%
2024/05/30	1.2	53.53	0	0.00	53.30	1.2	4,826	0.02%
2024/05/29	2	54.00	0	0.00	53.90	2	4,791	0.04%
2024/05/28	0	0.00	2	54.70	55.00	-2	4,757	-0.04%
2024/05/27	2	53.50	0	0.00	53.90	2	4,820	0.04%
2024/05/24	1	54.40	0	0.00	54.20	1	4,783	0.02%
2024/05/23	1	55.10	0	0.00	54.80	1	4,766	0.02%
2024/05/20	0	0.00	2	57.20	57.20	-2	4,647	-0.04%
2024/05/17	0	0.00	1	57.30	56.60	-1	4,623	-0.02%
2024/05/16	1	56.90	2	57.30	57.00	-1	4,574	-0.02%
2024/05/06	0	0.00	2	56.90	56.50	-2	4,489	-0.04%
2024/04/30	0	0.00	8	56.00	55.50	-8	4,408	-0.18%
2024/04/29	0	0.00	9	55.57	55.80	-9	4,363	-0.21%
2024/04/25	0	54.50	0	0.00	54.00	0	4,352	0.00%
2024/04/22	0	0.00	5	54.92	55.10	-5	4,746	-0.11%
2024/04/19	4.3	52.76	0	0.00	52.40	4.3	4,638	0.09%
2024/04/17	3	53.60	0	0.00	53.60	3	4,430	0.07%
2024/04/12	4	54.83	0	0.00	55.30	4	4,279	0.09%
2024/04/10	1	56.00	12	56.15	56.10	-11	4,184	-0.26%
2024/04/08	2.5	54.76	0	0.00	55.10	2.5	4,174	0.06%
2024/04/01	0	0.00	2	56.00	56.10	-2	4,189	-0.05%
2024/03/29	8	55.20	0	0.00	55.20	8	4,160	0.19%
2024/03/28	2	54.70	0	0.00	54.70	2	4,129	0.05%
2024/03/26	1	55.50	2	55.70	55.60	-1	4,189	-0.02%
2024/03/22	0	54.60	0	0.00	54.60	0	4,170	0.00%
2024/03/20	8	53.74	0	53.70	53.70	8	4,202	0.19%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/14	0	55.60	0	0.00	55.90	0	4,091	0.00%
2024/03/13	2	54.90	0	0.00	54.90	2	4,071	0.05%
2024/03/12	2.1	55.60	1	55.70	55.70	1.1	4,042	0.03%
2024/03/08	2	54.80	0	0.00	54.80	2	4,076	0.05%
2024/03/07	2	54.70	0	0.00	55.00	2	4,048	0.05%
2024/03/05	2.3	55.08	0	0.00	55.00	2.3	4,058	0.06%
2024/03/01	2	56.00	0	0.00	56.10	2	4,065	0.05%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	1	56.10	0	0.00	56.40	1	3,947	0.03%
2024/02/23	1	56.70	19	56.71	56.60	-18	3,925	-0.46%
2024/02/21	1	57.50	0	0.00	57.40	1	3,980	0.03%
2024/02/19	0	0.00	4	57.90	58.10	-4	4,096	-0.10%
2024/02/15	3	56.00	0	0.00	56.50	3	4,172	0.07%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/01/31	2	56.65	0	0.00	56.60	2	4,044	0.05%
2024/01/29	0	0.00	5	58.00	57.90	-5	4,067	-0.12%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/18	7	56.11	0	0.00	55.80	7	3,962	0.18%
2024/01/17	2.3	55.84	1	55.90	55.80	1.3	3,929	0.03%
2024/01/16	2	57.15	9	57.49	57.00	-7	3,771	-0.19%
2024/01/15	0	0.00	5	59.80	59.70	-5	3,487	-0.14%
2024/01/12	1	60.20	0	0.00	60.10	1	3,487	0.03%
2024/01/10	0.2	60.60	0	0.00	60.30	0.2	3,706	0.01%
2024/01/04	0	0.00	20	61.00	61.10	-20	3,802	-0.53%
2024/01/03	0.2	61.60	0	0.00	61.10	0.2	3,849	0.01%
2024/01/02	2	61.90	0	0.00	62.30	2	3,797	0.05%
2023/12/27	0.3	62.70	0	0.00	62.60	0.3	3,827	0.01%
2023/12/25	0	0.00	2	61.50	61.50	-2	3,797	-0.05%
2023/12/22	5	61.40	4	61.80	61.40	1	3,852	0.03%
2023/12/21	0	62.90	0	0.00	62.90	0	3,782	0.00%
2023/12/13	0	62.80	0	0.00	62.60	0	3,642	0.00%
2023/12/08	0	63.50	0	0.00	63.30	0	3,790	0.00%
2023/12/06	1	63.40	0	0.00	63.40	1	3,776	0.03%
2023/11/16	0	0.00	2	64.80	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	1	64.00	64.00	-1	3,789	-0.03%
2023/11/07	0	0.00	1	62.90	63.20	-1	4,223	-0.02%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/20	0	0.00	1	62.20	62.00	-1	4,208	-0.02%
2023/10/13	1	62.40	0	0.00	62.80	1	3,954	0.03%
2023/10/12	0	0.00	12	62.16	63.00	-12	3,928	-0.31%
2023/10/05	1	60.50	0	0.00	60.90	1	3,922	0.03%
2023/10/04	1.4	60.43	0	0.00	60.20	1.4	3,916	0.04%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/10/02	10	61.50	0	0.00	61.40	10	3,937	0.25%
2023/09/27	0.2	62.00	0	0.00	61.70	0.2	4,062	0.00%
2023/09/26	0.2	63.50	0	0.00	63.20	0.2	4,044	0.00%
2023/09/18	0	0.00	1	64.80	64.30	-1	4,046	-0.02%
2023/09/14	0	0.00	1	66.00	66.00	-1	3,921	-0.03%
2023/09/04	0	0.00	1	64.50	64.40	-1	3,870	-0.03%
2023/09/01	1	63.10	0	0.00	63.30	1	3,851	0.03%
2023/08/29	1	61.50	0	0.00	61.80	1	3,678	0.03%
2023/08/28	1	60.90	0	0.00	60.90	1	3,646	0.03%
2023/08/23	3	60.90	0	0.00	60.50	3	3,701	0.08%
2023/08/22	0	0.00	2	60.50	60.50	-2	3,662	-0.05%
2023/08/21	1	61.20	4	61.25	61.20	-3	3,589	-0.08%
2023/08/18	5	61.70	5	61.34	62.10	0	3,536	0.00%
2023/08/17	7	61.11	0	0.00	62.00	7	3,448	0.20%
2023/08/16	2	62.35	3	62.80	62.80	-1	3,251	-0.03%
2023/08/15	1	63.50	4	63.80	63.60	-3	3,197	-0.09%
2023/08/02	1	66.30	0	0.00	65.40	1	3,104	0.03%
2023/07/28	1	65.40	0	0.00	65.10	1	3,002	0.03%
2023/07/27	7	65.30	0	0.00	65.30	7	2,997	0.23%
2023/07/26	2	65.45	0	0.00	65.40	2	3,002	0.07%
2023/07/11	1	64.30	0	0.00	64.20	1	2,804	0.04%
2023/07/10	1	63.60	0	0.00	63.60	1	2,789	0.04%
2023/07/07	0	0.00	2	63.70	63.70	-2	2,762	-0.07%
2023/06/09	0	69.40	0	0.00	69.30	0	2,434	0.00%
2023/04/19	1	69.30	0	0.00	69.20	1	2,573	0.04%
2023/04/07	0	0.00	4	69.00	69.40	-4	2,544	-0.16%
2023/03/22	5	68.40	0	0.00	68.30	5	2,562	0.20%
2023/03/10	2	69.40	0	0.00	69.40	2	2,508	0.08%
2023/02/14	0	71.60	0	0.00	71.40	0	2,974	0.00%
2023/02/03	0	71.60	0	0.00	71.50	0	3,035	0.00%
2023/01/30	5	72.80	5	74.00	74.00	0	3,078	0.00%
2023/01/13	0	0.00	3	72.50	72.40	-3	2,984	-0.10%
2023/01/12	0	0.00	3	71.50	71.20	-3	3,083	-0.10%
2023/01/11	8	71.50	0	0.00	71.20	8	3,105	0.26%
2023/01/10	11	72.55	8	72.40	72.50	3	3,120	0.10%
2022/12/28	0	0.00	0	70.00	70.00	0	3,279	0.00%
2022/12/12	0	0.00	1	70.40	71.00	-1	3,533	-0.03%
2022/12/09	1	71.10	0	0.00	70.90	1	3,604	0.03%
2022/12/08	3	71.20	0	0.00	71.10	3	3,599	0.08%
2022/12/07	5	73.20	0	0.00	72.70	5	3,588	0.14%
2022/11/30	0	0.00	7	74.14	76.10	-7	3,573	-0.20%
2022/11/23	0	0.00	1	72.50	72.50	-1	3,512	-0.03%
2022/11/22	5	71.90	0	0.00	72.50	5	3,524	0.14%
2022/11/15	0	0.00	1	74.10	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	0.5	73.20	74.00	-0.5	3,372	-0.01%
2022/11/11	0	0.00	2	71.85	72.50	-2	3,289	-0.06%
2022/11/09	0	0.00	1	70.00	70.50	-1	3,233	-0.03%
2022/10/20	0	0.00	2	67.20	67.90	-2	3,193	-0.06%
2022/10/18	0	0.00	2	67.80	68.10	-2	3,103	-0.06%
2022/10/17	0	0.00	2	66.35	66.50	-2	3,150	-0.06%
2022/10/07	1	68.50	0	0.00	68.10	1	3,375	0.03%
2022/10/06	0	0.00	1	68.80	68.80	-1	3,438	-0.03%
2022/10/05	0	0.00	8	68.60	69.00	-8	3,552	-0.23%
2022/10/04	8	68.93	0	0.00	68.80	8	3,777	0.21%
2022/09/22	0.2	67.70	0	0.00	67.70	0.2	4,047	0.00%
2022/09/16	1	67.90	0	0.00	67.80	1	4,474	0.02%
2022/09/14	0.3	68.80	0	0.00	68.10	0.3	4,484	0.01%
2022/08/31	1	68.20	0	0.00	68.70	1	4,821	0.02%
2022/08/24	1	69.80	0	0.00	69.70	1	4,810	0.02%
2022/08/22	2	69.50	0	0.00	70.50	2	5,233	0.04%
2022/08/15	0	0.00	1	70.30	70.50	-1	5,438	-0.02%
2022/08/10	1	68.30	0	0.00	68.30	1	5,530	0.02%
2022/07/29	0	0.00	8	69.59	70.00	-8	5,627	-0.14%
2022/07/28	2	68.50	9	68.90	68.80	-7	5,615	-0.12%
2022/07/27	15	68.50	0	0.00	68.70	15	5,588	0.27%
2022/07/20	1	67.10	0	0.00	66.80	1	5,537	0.02%
2022/07/14	0.1	66.00	0	0.00	66.10	0.1	5,564	0.00%
2022/07/13	2	66.60	0	0.00	66.30	2	5,517	0.04%
2022/07/12	1.1	64.71	0	0.00	64.60	1.1	5,386	0.02%
2022/07/08	1	70.10	0	0.00	70.10	1	5,154	0.02%
2022/07/07	1	70.00	0	0.00	70.70	1	5,095	0.02%
2022/07/05	6	73.38	1	73.80	72.80	5	4,998	0.10%
2022/07/04	1	73.80	2	74.75	73.80	-1	4,933	-0.02%
2022/07/01	1	74.60	0	0.00	73.70	1	4,933	0.02%
2022/06/29	0	0.00	1	76.30	76.30	-1	4,856	-0.02%
2022/06/28	1	77.50	0	0.00	76.80	1	4,802	0.02%
2022/06/17	1	80.90	0	0.00	81.30	1	4,552	0.02%
2022/06/16	0	81.80	2	82.20	81.50	-2	4,496	-0.04%
2022/06/15	1	81.40	0	0.00	81.80	1	4,522	0.02%
2022/06/14	0	0.00	1	80.80	81.40	-1	4,522	-0.02%
2022/06/10	1	82.40	0	0.00	82.50	1	4,494	0.02%
2022/05/30	0	0.00	1	81.70	81.70	-1	4,399	-0.02%
2022/05/25	0	0.00	1	80.40	80.40	-1	4,348	-0.02%
2022/05/18	0	0.00	3	78.60	79.20	-3	4,320	-0.07%
2022/05/17	0	0.00	1	78.20	78.40	-1	4,302	-0.02%
2022/05/16	0	0.00	1	77.20	77.30	-1	4,286	-0.02%
2022/05/12	2	77.40	0	0.00	76.10	2	4,236	0.05%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/10	0	0.00	6	78.70	78.70	-6	4,149	-0.14%
2022/04/26	0	0.00	1	80.50	80.70	-1	4,223	-0.02%
2022/04/25	1	79.40	2	79.70	80.20	-1	4,143	-0.02%
2022/04/20	2	79.20	0	0.00	80.00	2	3,933	0.05%
2022/04/19	1	79.30	2	79.70	79.70	-1	3,826	-0.03%
2022/04/14	0	0.00	2	79.60	79.70	-2	3,845	-0.05%
2022/04/11	1	78.70	0	0.00	78.50	1	3,810	0.03%
2022/04/06	0.2	79.60	0	0.00	79.90	0.2	3,729	0.01%
2022/03/30	2	78.95	1	79.30	79.00	1	3,613	0.03%
2022/03/29	3	78.80	0	0.00	79.00	3	3,545	0.08%
2022/03/25	2	79.30	0	0.00	79.30	2	3,437	0.06%
2022/03/17	0	0.00	1	80.69	80.40	-1	3,278	-0.03%
2022/03/16	0	79.30	0	0.00	79.60	0	3,199	0.00%
2022/03/15	0	0.00	1	79.10	79.10	-1	3,148	-0.03%
2022/03/11	5	79.20	0	0.00	79.20	5	3,137	0.16%
2022/03/08	1	78.50	0	0.00	78.50	1	2,998	0.03%
2022/03/07	1	79.51	0	0.00	79.70	1	2,921	0.04%
2022/03/04	0	0.00	1	81.90	81.90	-1	2,972	-0.03%
2022/03/03	0	0.00	8	82.00	82.00	-8	2,961	-0.27%
2022/03/02	0	0.00	1	81.40	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	4	80.95	81.10	-4	2,958	-0.14%
2022/02/24	1	79.30	0	0.00	79.30	1	2,832	0.04%
2022/02/22	4	79.45	0	0.00	79.90	4	2,788	0.14%
2022/02/15	0	80.00	0	0.00	79.60	0	2,804	0.00%
2022/02/10	1	80.10	0	0.00	80.70	1	2,884	0.03%
2022/02/09	0	0.00	3	80.23	80.40	-3	2,904	-0.10%
2022/01/25	1	78.30	0	0.00	78.60	1	2,948	0.03%
2022/01/24	2	78.85	0	0.00	79.00	2	2,895	0.07%
2022/01/21	2	79.30	0	0.00	79.20	2	2,949	0.07%
2022/01/19	2	80.05	0	0.00	79.90	2	2,960	0.07%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/11	2	80.80	0	0.00	81.20	2	3,264	0.06%
2022/01/04	1	80.40	0	0.00	80.50	1	3,497	0.03%
2021/12/29	0.2	80.90	0	0.00	81.00	0.2	3,703	0.00%
2021/12/27	0	0.00	2	80.60	80.70	-2	3,790	-0.05%
2021/12/20	1	78.80	0	0.00	78.80	1	4,123	0.02%
2021/12/15	2	79.20	0	0.00	79.30	2	4,182	0.05%
2021/12/08	0	0.00	3	80.97	80.60	-3	4,298	-0.07%
2021/12/02	0	0.00	1	79.40	79.70	-1	4,258	-0.02%
2021/11/30	1	79.30	0	0.00	78.10	1	4,272	0.02%
2021/11/26	1	79.50	0	0.00	79.40	1	4,117	0.02%
2021/11/24	1	80.10	0	0.00	80.30	1	4,148	0.02%
2021/11/22	2	80.20	0	0.00	80.20	2	4,184	0.05%
2021/11/18	0	0.00	0.1	81.10	81.10	-0.1	4,187	0.00%
2021/11/17	0	0.00	1	80.70	81.00	-1	4,171	-0.02%
2021/11/16	0.2	81.50	0	0.00	81.10	0.2	4,202	0.00%
2021/11/10	3	80.63	0	0.00	80.50	3	4,245	0.07%
2021/11/08	0	0.00	3	80.83	80.70	-3	4,179	-0.07%
2021/11/04	3	80.50	3	80.60	80.60	0	4,162	0.00%
2021/11/03	6	80.17	0	0.00	80.40	6	4,186	0.14%
2021/11/02	0.1	80.90	0	0.00	80.30	0.1	4,242	0.00%
2021/11/01	2	80.70	0	0.00	80.70	2	4,212	0.05%
2021/10/29	1	80.10	1	80.70	80.50	0	4,206	0.00%
2021/10/27	1	80.90	0	0.00	81.10	1	4,157	0.02%
2021/10/25	0	0.00	2	80.90	80.90	-2	4,131	-0.05%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/19	1.1	82.10	0	0.00	82.00	1.1	4,113	0.03%
2021/10/14	2	82.40	0	0.00	82.10	2	4,171	0.05%
2021/10/13	2	82.60	5	83.36	82.40	-3	4,189	-0.07%
2021/10/12	5	82.68	1	82.40	83.10	4	4,141	0.10%
2021/10/06	1	83.70	0	0.00	83.50	1	3,963	0.03%
2021/09/29	1	83.90	4	83.75	83.50	-3	3,875	-0.08%
2021/09/27	0	0.00	1	83.30	83.70	-1	3,969	-0.03%
2021/09/24	0	0.00	1	82.10	82.20	-1	4,004	-0.02%
2021/09/23	2	80.90	2	81.20	81.30	0	4,011	0.00%
2021/09/22	3	80.53	0	0.00	80.50	3	4,018	0.07%
2021/09/15	0	0.00	1	83.30	83.30	-1	3,898	-0.03%
2021/09/14	1	82.90	0	0.00	83.20	1	3,931	0.03%
2021/08/31	0	0.00	2	82.80	84.10	-2	4,317	-0.05%
2021/08/27	0	0.00	2	82.05	82.50	-2	4,292	-0.05%
2021/08/24	25	81.30	0	0.00	81.30	25	4,496	0.56%
2021/08/19	1	81.10	0	0.00	80.20	1	4,678	0.02%
2021/08/13	1	81.60	0	0.00	81.70	1	4,798	0.02%
2021/08/11	0	0.00	1	82.50	82.70	-1	4,900	-0.02%
2021/08/10	1	82.10	0	0.00	82.00	1	4,936	0.02%
2021/08/09	1	82.20	1	82.90	83.00	0	5,062	0.00%
2021/08/06	1	82.60	5	83.50	83.70	-4	5,090	-0.08%
2021/08/04	0	0.00	5	83.20	83.10	-5	5,345	-0.09%
2021/08/02	0	0.00	2	83.30	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	1	82.30	82.20	-1	5,650	-0.02%
2021/07/29	1	81.90	0	0.00	81.90	1	5,738	0.02%
2021/07/26	3	83.50	1	83.30	83.20	2	5,844	0.03%
2021/07/23	1	84.40	0	0.00	84.20	1	5,819	0.02%
2021/07/21	1	83.00	0	0.00	82.90	1	5,936	0.02%
2021/07/20	5	83.76	0	0.00	83.30	5	5,925	0.08%
2021/07/07	2	85.95	0	0.00	85.80	2	6,778	0.03%
2021/07/02	2	87.20	3	87.17	85.10	-1	6,888	-0.01%
2021/06/25	5	84.70	0	0.00	84.60	5	6,794	0.07%
2021/06/24	2	84.10	0	0.00	84.40	2	6,788	0.03%
2021/06/23	0	0.00	2	84.50	84.50	-2	6,814	-0.03%
2021/06/22	0	0.00	0	83.80	83.30	0	6,792	0.00%
2021/06/21	1	82.10	0	0.00	82.80	1	6,806	0.01%
2021/06/18	4	83.60	0	0.00	83.30	4	6,803	0.06%
2021/06/09	2	85.30	1	86.30	85.60	1	7,140	0.01%
2021/06/04	1	87.80	0	0.00	87.70	1	7,251	0.01%
2021/06/02	0	0.00	5	89.20	88.90	-5	7,395	-0.07%
2021/06/01	0	0.00	2	86.65	87.20	-2	7,390	-0.03%
2021/05/31	0	0.00	2	86.40	85.60	-2	7,517	-0.03%
2021/05/27	3	83.83	0	0.00	84.70	3	7,607	0.04%
2021/05/26	1	84.40	0	0.00	84.50	1	7,760	0.01%
2021/05/21	6	84.03	1	84.20	84.20	5	8,167	0.06%
2021/05/19	0	0.00	3	83.80	83.70	-3	8,130	-0.04%
2021/05/13	4.1	82.48	3	82.57	81.50	1.1	8,098	0.01%
2021/05/12	2.1	83.02	2	86.45	83.60	0.1	7,984	0.00%
2021/05/11	0	0.00	0.1	89.10	89.10	-0.1	7,814	0.00%
2021/05/06	0	0.00	2	92.45	94.00	-2	7,655	-0.03%
2021/05/05	0	0.00	1	92.30	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	2	91.70	89.60	-2	7,555	-0.03%
2021/05/03	4	91.33	0	0.00	90.30	4	7,443	0.05%
2021/04/26	0.1	92.00	2	92.20	93.00	-2	7,511	-0.03%
2021/04/22	0	0.00	1	94.70	93.20	-1	7,563	-0.01%
2021/04/21	0	0.00	1	93.10	93.00	-1	7,472	-0.01%
2021/04/19	7	93.17	4.1	94.06	95.20	3	7,363	0.04%
2021/04/16	8	90.85	9	91.66	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	8	90.06	90.10	-8	7,145	-0.11%
2021/04/13	0	0.00	3	88.80	88.40	-3	7,141	-0.04%
2021/04/12	1	88.60	1	88.50	88.60	0	7,135	0.00%
2021/04/08	5	87.20	0	0.00	87.30	5	7,170	0.07%
2021/04/07	0	0.00	5	87.20	87.50	-5	7,388	-0.07%
2021/03/22	2	85.40	0	0.00	86.20	2	7,707	0.03%
2021/03/19	5	86.30	0	0.00	84.20	5	7,703	0.06%
2021/03/16	0	0.00	3	87.40	87.90	-3	7,400	-0.04%
2021/03/15	2	88.30	0	0.00	88.10	2	7,381	0.03%
2021/03/12	0	0.00	1	89.00	89.50	-1	7,371	-0.01%
2021/03/10	0	0.00	1	88.80	88.80	-1	7,383	-0.01%
2021/03/09	0	0.00	1	88.40	88.50	-1	7,416	-0.01%
2021/03/08	4	89.23	4	89.00	88.00	0	7,419	0.00%
2021/03/04	0	0.00	2	88.70	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	3	87.57	87.90	-3	7,377	-0.04%
2021/03/02	0	0.00	2	87.50	86.30	-2	7,311	-0.03%
2021/02/26	4	85.95	0	0.00	86.00	4	7,282	0.05%
2021/02/25	3	87.67	3.1	88.22	88.60	-0.1	7,071	0.00%
2021/02/23	0	0.00	3	85.33	85.40	-3	6,857	-0.04%
2021/02/22	0	0.00	1	84.40	83.30	-1	6,808	-0.01%
2021/02/19	2	82.20	0	0.00	83.00	2	7,027	0.03%
2021/02/05	0	0.00	1	80.00	79.90	-1	7,200	-0.01%
2021/01/29	1	77.40	1	78.10	77.40	0	7,936	0.00%
2021/01/26	1	81.00	0	0.00	80.50	1	7,891	0.01%
2021/01/25	1	81.60	0	0.00	82.10	1	7,821	0.01%
2021/01/22	1	80.70	0	0.00	80.70	1	7,837	0.01%
2021/01/21	1.2	81.41	2	81.45	80.90	-0.8	7,803	-0.01%
2021/01/19	0	0.00	1.1	83.10	83.10	-1.1	7,614	-0.01%
2021/01/18	0	0.00	1	82.00	82.10	-1	7,650	-0.01%
2021/01/15	1	85.00	3	84.37	83.90	-2	7,588	-0.03%
2021/01/13	0	0.00	3	86.00	85.90	-3	7,556	-0.04%
2021/01/12	14	86.30	2	85.40	85.50	12	7,542	0.16%
2021/01/11	1	85.70	6	85.10	86.30	-5	7,482	-0.07%
2021/01/08	0	0.00	7	86.16	86.30	-7	7,443	-0.09%
2021/01/07	8	85.68	1	85.89	85.80	7	7,358	0.09%
2021/01/06	2	84.25	0	0.00	83.30	2	7,235	0.03%
2021/01/05	0	0.00	2	83.10	83.30	-2	7,177	-0.03%
2020/12/31	1	84.70	17	84.76	84.70	-16	7,087	-0.23%
2020/12/30	19	83.89	2	84.25	84.50	17	6,929	0.25%
2020/12/29	2	81.50	3	81.07	81.40	-1	6,700	-0.01%
2020/12/28	1	80.70	0	0.00	80.80	1	6,613	0.02%
2020/12/25	0	0.00	3	79.30	79.60	-3	6,579	-0.05%
2020/12/23	0	0.00	2	79.00	79.10	-2	6,586	-0.03%
2020/12/22	2	81.25	2	80.75	79.70	0	6,595	0.00%
2020/12/21	14	80.79	3	80.40	81.00	11	6,643	0.17%
2020/12/15	0.1	78.30	1	78.20	78.30	-0.9	6,848	-0.01%
2020/12/14	0	79.00	0	0.00	78.60	0	6,835	0.00%
2020/12/10	1	79.00	6	79.07	79.30	-5	6,844	-0.07%
2020/12/09	0	0.00	1	78.50	79.30	-1	6,887	-0.01%
2020/12/08	2	78.90	0	0.00	79.00	2	6,885	0.03%
2020/12/07	2	79.85	0	0.00	79.70	2	6,861	0.03%
2020/12/04	0	0.00	1	80.20	80.10	-1	6,826	-0.01%
2020/12/03	1	79.50	0	0.00	79.60	1	6,858	0.01%
2020/12/01	3	78.70	2	78.40	78.90	1	6,817	0.01%
2020/11/30	0	0.00	5	79.04	77.00	-5	6,774	-0.07%
2020/11/25	0	0.00	2	79.50	79.30	-2	6,603	-0.03%
2020/11/24	2	78.85	1	78.70	78.90	1	6,564	0.02%
2020/11/23	1	80.00	1	80.70	80.00	0	6,491	0.00%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	1	79.90	79.80	-1	6,351	-0.02%
2020/11/18	1	79.80	4	79.53	79.40	-3	6,255	-0.05%
2020/11/17	0	0.00	10	77.50	78.00	-10	6,029	-0.17%
2020/11/16	1	77.80	0	0.00	77.80	1	5,975	0.02%
2020/11/11	37	76.08	87	75.60	78.00	-50	5,629	-0.89%
2020/11/10	0	0.00	2	73.40	74.20	-2	5,280	-0.04%
2020/11/06	0	0.00	1	71.30	71.20	-1	5,015	-0.02%
2020/11/05	2	70.95	0	0.00	71.30	2	5,065	0.04%
2020/11/04	0	0.00	1	71.00	71.00	-1	5,072	-0.02%
2020/11/03	1	70.70	2	70.70	70.40	-1	5,047	-0.02%
2020/10/29	0.1	69.60	1	69.20	68.70	-0.9	5,060	-0.02%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/16	1	69.70	0	0.00	69.00	1	5,415	0.02%
2020/10/15	1	69.40	0	0.00	69.40	1	5,422	0.02%
2020/10/12	1	69.70	0	0.00	70.00	1	5,398	0.02%
2020/10/07	0	0.00	0.7	69.00	68.80	-0.7	5,395	-0.01%
2020/10/06	0	0.00	4	69.30	69.40	-4	5,437	-0.07%
2020/09/29	3	67.60	0	0.00	67.80	3	5,596	0.05%
2020/09/24	1.3	66.89	1	66.80	66.80	0.3	5,685	0.01%
2020/09/22	2	68.70	0	0.00	68.30	2	5,702	0.04%
2020/09/21	0	0.00	3	70.00	70.20	-3	5,821	-0.05%
2020/09/18	2	69.45	0	0.00	69.70	2	5,952	0.03%
2020/09/16	3	68.10	0	0.00	68.30	3	5,901	0.05%
2020/09/10	2	69.50	0	0.00	69.20	2	6,133	0.03%
2020/09/01	0	0.00	2	67.50	68.00	-2	6,522	-0.03%
2020/08/31	1	67.80	0	0.00	67.80	1	6,544	0.02%
2020/08/28	0	0.00	0.1	70.00	69.90	-0.1	6,465	0.00%
2020/08/27	0	0.00	2	69.30	69.50	-2	6,597	-0.03%
2020/08/20	6	70.67	0	0.00	69.30	6	6,776	0.09%
2020/08/18	1	72.00	0	0.00	72.00	1	6,828	0.01%
2020/08/17	0	0.00	1	72.30	72.30	-1	6,891	-0.01%
2020/08/14	1	71.30	1	71.40	71.50	0	6,878	0.00%
2020/08/13	0	0.00	3	71.13	71.40	-3	6,919	-0.04%
2020/08/07	3	69.10	3	69.10	69.10	0	6,985	0.00%
2020/08/06	0.3	68.80	1	68.30	68.60	-0.7	6,972	-0.01%
2020/08/04	2	67.00	0	0.00	67.00	2	7,059	0.03%
2020/08/03	2	66.85	0	0.00	66.60	2	7,102	0.03%
2020/07/31	1	67.40	0	0.00	67.40	1	7,062	0.01%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	3	67.60	0	0.00	67.30	3	7,097	0.04%
2020/07/28	0.3	68.00	0	0.00	67.50	0.3	7,182	0.00%
2020/07/27	1	69.00	0	0.00	68.40	1	7,270	0.01%
2020/07/10	0	0.00	1	71.20	71.00	-1	7,723	-0.01%
2020/07/09	0	0.00	2	72.20	72.00	-2	7,708	-0.03%
2020/07/06	23	73.54	0	0.00	73.30	23	7,677	0.30%
2020/07/03	10	73.50	0	0.00	73.40	10	7,705	0.13%
2020/07/01	1	72.60	0	0.00	72.50	1	7,861	0.01%
2020/06/30	6	75.43	0	0.00	75.70	6	7,763	0.08%
2020/06/29	0	0.00	1	74.80	75.00	-1	7,660	-0.01%
2020/06/24	11	75.23	0	0.00	75.50	11	7,519	0.15%
2020/06/23	9	74.94	0	0.00	75.00	9	7,429	0.12%
2020/06/22	7	74.21	0	0.00	74.10	7	7,347	0.10%
2020/06/17	1	73.80	0	0.00	73.90	1	7,346	0.01%
2020/06/16	0	0.00	1	74.20	73.90	-1	7,547	-0.01%
2020/06/12	4	73.93	0.1	74.50	74.20	3.9	7,939	0.05%
2020/06/11	2	75.90	7	75.24	75.30	-5	8,074	-0.06%
2020/06/10	12	77.18	3	77.10	77.10	9	8,114	0.11%
2020/06/09	0	0.00	6	76.95	77.00	-6	8,344	-0.07%
2020/06/08	1	76.70	17	76.23	76.80	-16	8,429	-0.19%
2020/06/05	10	75.00	0	0.00	75.60	10	8,369	0.12%
2020/06/04	2	74.70	0	0.00	75.10	2	8,403	0.02%
2020/06/03	0	0.00	19	74.46	74.90	-19	8,517	-0.22%
2020/06/02	1	73.20	0	0.00	73.20	1	8,431	0.01%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/28	1	72.50	0	0.00	72.00	1	8,344	0.01%
2020/05/26	0	0.00	10	73.30	72.70	-10	8,444	-0.12%
2020/05/25	1	71.00	0	0.00	71.90	1	8,529	0.01%
2020/05/22	1	72.90	0	0.00	72.20	1	8,514	0.01%
2020/05/21	0	0.00	5	73.50	73.70	-5	8,494	-0.06%
2020/05/20	11	73.40	1	73.50	73.20	10	8,456	0.12%
2020/05/19	1	72.90	0	0.00	73.20	1	8,431	0.01%
2020/05/18	0	0.00	1	72.00	72.10	-1	8,353	-0.01%
2020/05/13	0	0.00	3	72.90	73.90	-3	8,218	-0.04%
2020/05/12	10	73.40	3	73.47	73.40	7	8,200	0.09%
2020/05/11	6	74.58	0	0.00	74.70	6	8,123	0.07%
2020/05/07	1	72.60	1	72.70	72.80	0	7,971	0.00%
2020/05/04	4	72.75	0	0.00	72.90	4	7,968	0.05%
2020/04/30	3	75.93	5	75.90	75.90	-2	7,851	-0.03%
2020/04/29	1	71.40	2	71.00	71.80	-1	7,706	-0.01%
2020/04/27	1	70.10	0	0.00	70.20	1	7,813	0.01%
2020/04/23	7	69.06	0	0.00	68.70	7	7,685	0.09%
2020/04/22	1	67.90	0	0.00	68.30	1	7,579	0.01%
2020/04/21	2	69.60	0	0.00	68.90	2	7,531	0.03%
2020/04/17	1	71.70	0	0.00	71.10	1	7,388	0.01%
2020/04/14	0	0.00	2	71.50	71.40	-2	7,200	-0.03%
2020/04/13	0	0.00	1	70.20	70.00	-1	7,167	-0.01%
2020/04/06	1	67.50	1	67.20	68.00	0	6,954	0.00%
2020/03/27	0	0.00	2	68.30	68.00	-2	6,622	-0.03%
2020/03/26	3	67.70	4	68.30	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	1	68.40	68.50	-1	6,632	-0.02%
2020/03/24	1	65.40	14	65.68	65.20	-13	6,555	-0.20%
2020/03/23	14.1	62.08	0	0.00	62.00	14.1	6,519	0.22%
2020/03/20	4	61.88	14	63.89	65.10	-10	6,384	-0.16%
2020/03/19	0	0.00	1	58.60	59.30	-1	6,141	-0.02%
2020/03/18	2	61.90	0	0.00	61.70	2	5,924	0.03%
2020/03/17	1	67.30	1	66.10	66.20	0	5,653	0.00%
2020/03/16	0	0.00	3	69.70	69.20	-3	5,448	-0.06%
2020/03/13	6	69.93	0	0.00	72.30	6	5,261	0.11%
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/10	0	0.00	1	76.60	77.60	-1	4,705	-0.02%
2020/03/09	4	77.93	2	77.80	77.70	2	4,600	0.04%
2020/03/06	3	80.60	0	0.00	80.50	3	4,392	0.07%
2020/03/05	0	0.00	1	81.90	82.00	-1	4,357	-0.02%
2020/03/03	2	80.90	0	0.00	80.80	2	4,312	0.05%
2020/03/02	1	81.10	7	81.31	81.00	-6	4,251	-0.14%
2020/02/27	2	81.25	20	81.15	82.20	-18	4,352	-0.41%
2020/02/26	5	81.48	1	81.50	81.20	4	4,295	0.09%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/20	10	84.40	0	0.00	84.40	10	4,128	0.24%
2020/02/19	0	0.00	2	85.60	85.40	-2	4,124	-0.05%
2020/02/13	0	0.00	8	85.26	85.40	-8	4,174	-0.19%
2020/02/12	0	0.00	10	84.60	84.90	-10	4,204	-0.24%
2020/02/11	0	0.00	1	83.80	83.90	-1	4,218	-0.02%
2020/02/10	0	0.00	1	83.90	83.90	-1	4,240	-0.02%
2020/02/05	9	82.43	7	82.87	82.50	2	4,278	0.05%
2020/02/04	3	83.97	0	0.00	83.50	3	4,207	0.07%
2020/02/03	6	83.00	7	83.14	83.80	-1	4,208	-0.02%
2020/01/31	1	84.70	0	0.00	84.90	1	4,171	0.02%
2020/01/30	3	84.90	0	0.00	84.70	3	4,124	0.07%
2020/01/15	3	87.47	0	0.00	87.30	3	4,006	0.07%
2020/01/09	0	0.00	5	86.90	87.20	-5	4,019	-0.12%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/07	2	88.00	0	0.00	87.40	2	4,027	0.05%
2020/01/06	0	0.00	1	89.30	88.50	-1	4,002	-0.02%
2020/01/02	2	87.70	0	0.00	87.70	2	4,006	0.05%
2019/12/20	0	0.00	1	88.30	88.90	-1	4,095	-0.02%
2019/12/18	0	0.00	15	88.23	88.30	-15	4,047	-0.37%
2019/12/16	0	0.00	2	87.10	87.10	-2	4,019	-0.05%
2019/12/13	1	87.40	0	0.00	86.90	1	4,059	0.02%
2019/11/28	1	87.80	0	0.00	87.70	1	4,408	0.02%
2019/11/27	0	0.00	1	88.00	88.30	-1	4,457	-0.02%
2019/11/26	4	88.60	0	0.00	88.10	4	4,463	0.09%
2019/11/13	2	87.50	0	0.00	87.20	2	4,575	0.04%
2019/11/12	1	87.70	0	0.00	87.70	1	4,637	0.02%
2019/11/08	7	88.83	0	0.00	88.70	7	4,746	0.15%
2019/11/07	11	89.27	0	0.00	89.40	11	4,875	0.23%
2019/11/06	2	89.80	0	0.00	89.90	2	4,961	0.04%
2019/11/05	1	90.00	0	0.00	90.70	1	5,016	0.02%
2019/11/01	5	88.60	0	0.00	89.00	5	5,160	0.10%
2019/10/25	5	89.00	0	0.00	88.80	5	5,463	0.09%
2019/10/24	10	88.95	0	0.00	89.40	10	5,507	0.18%
2019/10/23	2	88.90	0	0.00	88.50	2	5,500	0.04%
2019/10/22	0	0.00	1	88.50	89.00	-1	5,521	-0.02%
2019/10/14	0	0.00	2	87.10	88.00	-2	5,531	-0.04%
2019/10/03	1	86.60	0	0.00	86.40	1	5,681	0.02%
2019/09/27	0	0.00	1	87.70	86.70	-1	5,779	-0.02%
2019/09/26	1	88.00	2	88.60	87.80	-1	5,789	-0.02%
2019/09/24	6	89.07	0	0.00	88.80	6	5,871	0.10%
2019/09/17	5	90.10	0	0.00	90.10	5	6,305	0.08%
2019/09/16	1	92.10	1	92.20	91.50	0	6,405	0.00%
2019/09/12	0	0.00	3	89.40	89.20	-3	6,316	-0.05%
2019/09/11	0	0.00	10	89.00	88.50	-10	6,368	-0.16%
2019/09/06	0	0.00	0.4	89.50	89.20	-0.4	6,398	-0.01%
2019/09/05	1	89.30	11	89.05	89.50	-10	6,414	-0.16%
2019/09/02	10	87.70	0	0.00	87.50	10	6,379	0.16%
2019/08/30	0	0.00	10	87.10	88.10	-10	6,415	-0.16%
2019/08/29	0	0.00	5	85.60	85.90	-5	6,386	-0.08%
2019/08/28	5	85.32	0	0.00	85.10	5	6,440	0.08%
2019/08/27	5	85.50	5	85.90	85.50	0	6,463	0.00%
2019/08/26	10	85.50	0	0.00	85.60	10	6,367	0.16%
2019/08/23	5	86.80	0	0.00	87.00	5	6,314	0.08%
2019/08/19	15	86.37	5	86.60	86.20	10	6,358	0.16%
2019/08/14	0	0.00	4	87.55	86.50	-4	6,295	-0.06%
2019/08/13	7	85.96	0	0.00	86.30	7	6,275	0.11%
2019/08/12	4	87.00	6	87.08	86.10	-2	6,185	-0.03%
2019/08/08	2	88.60	0	0.00	88.60	2	6,104	0.03%
2019/08/07	8	89.18	0	0.00	89.10	8	6,045	0.13%
2019/08/06	2	88.60	0	0.00	89.20	2	6,044	0.03%
2019/08/02	0	0.00	1	91.90	92.00	-1	5,867	-0.02%
2019/07/31	1	95.40	0	0.00	95.00	1	5,872	0.02%
2019/07/26	1	96.10	0	0.00	96.00	1	5,840	0.02%
2019/07/18	1	97.00	1	97.00	96.80	0	5,985	0.00%
2019/07/17	1	97.60	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/11	3	98.37	0	0.00	98.30	3	5,994	0.05%
2019/07/10	1	99.00	0	0.00	98.70	1	5,992	0.02%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	21	99.55	0	0.00	99.00	21	6,010	0.35%
2019/07/05	0	0.00	20	99.40	100.00	-20	5,972	-0.33%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	20	102.00	0	0.00	102.00	20	6,077	0.33%
2019/06/25	0	0.00	22	111.41	110.00	-22	5,780	-0.38%
2019/06/24	1	110.00	1	111.50	111.00	0	5,627	0.00%
2019/06/18	0	0.00	1	111.50	111.50	-1	5,261	-0.02%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	6	108.50	109.50	-6	5,282	-0.11%
2019/06/11	0	0.00	2	107.50	108.00	-2	5,227	-0.04%
2019/06/05	0	0.00	4	107.25	107.50	-4	5,172	-0.08%
2019/05/31	0	0.00	3	107.50	107.50	-3	5,193	-0.06%
2019/05/21	6	107.08	10	107.75	107.50	-4	5,525	-0.07%
2019/05/15	20	106.00	0	0.00	106.00	20	5,676	0.35%
2019/05/14	1	106.50	10	106.00	106.00	-9	5,765	-0.16%
2019/05/09	2	106.00	0	0.00	106.00	2	5,809	0.03%
2019/04/29	0	0.00	1	110.50	111.00	-1	5,484	-0.02%
2019/04/25	0	0.00	1	109.50	109.50	-1	5,476	-0.02%
2019/04/17	1	108.50	0	0.00	108.50	1	5,755	0.02%
2019/04/08	10	109.00	10	108.50	109.00	0	5,761	0.00%
2019/04/02	0	0.00	2	110.50	110.00	-2	5,621	-0.04%
2019/03/28	0	0.00	1	110.00	109.50	-1	5,587	-0.02%
2019/03/27	6	109.83	0	0.00	110.00	6	5,571	0.11%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/12	0	0.00	5	109.00	108.50	-5	5,571	-0.09%
2019/03/07	2	108.50	3	109.00	108.50	-1	5,697	-0.02%
2019/02/27	1	106.00	1	106.50	105.50	0	5,704	0.00%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/11	5	104.50	0	0.00	103.50	5	5,174	0.10%
2019/01/14	5	105.00	5	105.50	106.00	0	5,355	0.00%
2019/01/11	5	106.00	3	106.50	106.00	2	5,423	0.04%
2019/01/08	0	0.00	1	107.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	1	103.00	104.50	-1	5,151	-0.02%
2019/01/04	1	99.50	1	99.80	99.80	0	5,262	0.00%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	2	105.00	105.00	-2	5,584	-0.04%
2018/12/25	5	99.96	4	100.50	101.50	1	5,835	0.02%
2018/12/22	1	104.50	0	0.00	105.00	1	5,925	0.02%
2018/12/19	0	0.00	2	106.00	106.00	-2	6,381	-0.03%
2018/12/18	1	104.50	0	0.00	105.50	1	6,482	0.02%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	0	0.00	1	106.00	105.50	-1	7,026	-0.01%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/04	0	0.00	2	108.00	107.00	-2	7,263	-0.03%
2018/12/03	2	108.00	0	0.00	107.50	2	7,251	0.03%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/11/12	1	107.00	1	106.00	107.50	0	7,245	0.00%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/11/05	1	109.00	1	108.50	111.50	0	7,170	0.00%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/18	2	114.50	2	114.00	114.00	0	6,998	0.00%
2018/10/16	1	115.50	0	0.00	115.50	1	7,038	0.01%
2018/10/12	1	115.00	2	117.00	118.50	-1	6,930	-0.01%
2018/10/11	21	118.57	3	114.00	114.00	18	6,817	0.26%
2018/10/09	0	0.00	1	124.00	124.00	-1	6,592	-0.02%
2018/10/05	2	122.50	0	0.00	120.50	2	6,510	0.03%
2018/10/04	3	123.00	2	124.00	124.00	1	6,407	0.02%
2018/10/02	0	0.00	4	127.50	127.00	-4	6,321	-0.06%
2018/09/28	0	0.00	6	126.50	128.00	-6	6,385	-0.09%
2018/09/27	1	125.50	0	0.00	127.50	1	6,435	0.02%
2018/09/26	1	124.50	0	0.00	125.00	1	6,466	0.02%
2018/09/21	11	126.50	64	124.66	128.00	-53	6,626	-0.80%
2018/09/20	1	122.00	0	0.00	122.00	1	6,539	0.02%
2018/09/19	1	121.00	0	0.00	122.00	1	6,578	0.02%
2018/09/14	5	120.00	1	122.00	121.50	4	6,739	0.06%
2018/09/11	5	118.00	0	0.00	118.50	5	6,854	0.07%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/05	5	120.50	0	0.00	120.00	5	7,372	0.07%
2018/08/31	1	121.00	0	0.00	123.00	1	7,459	0.01%
2018/08/30	5	122.00	0	0.00	121.50	5	7,432	0.07%
2018/08/29	10	122.25	0	0.00	122.00	10	7,451	0.13%
2018/08/24	10	121.00	0	0.00	121.50	10	7,653	0.13%
2018/08/23	15	122.33	1	121.00	123.00	14	8,385	0.17%
2018/08/21	0	0.00	15	119.33	119.00	-15	8,502	-0.18%
2018/08/20	0	0.00	10	119.00	117.50	-10	8,565	-0.12%
2018/08/14	0	0.00	47	118.50	118.00	-47	8,768	-0.54%
2018/08/13	1	117.50	0	0.00	117.00	1	8,774	0.01%
2018/08/09	0	0.00	20	120.50	119.50	-20	8,982	-0.22%
2018/08/08	2	121.00	7	120.57	121.00	-5	9,091	-0.05%
2018/08/07	9	119.17	10	120.25	120.00	-1	9,189	-0.01%
2018/08/03	3	118.50	3	119.00	118.50	0	9,339	0.00%
2018/08/02	8	118.88	0	0.00	118.00	8	9,444	0.08%
2018/08/01	20	119.25	0	0.00	120.00	20	9,409	0.21%
2018/07/31	0	0.00	5	119.50	120.50	-5	9,434	-0.05%
2018/07/26	0	0.00	2.1	117.49	118.00	-2.1	9,474	-0.02%
2018/07/25	10	115.50	0	0.00	115.50	10	9,456	0.11%
2018/07/24	0	0.00	1	115.00	116.00	-1	9,425	-0.01%
2018/07/23	10	114.00	0	0.00	114.00	10	9,375	0.11%
2018/07/19	10	113.25	0	0.00	113.00	10	9,442	0.11%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/09	10	116.00	0	0.00	115.50	10	9,664	0.10%
2018/07/06	21	115.26	0	0.00	113.00	21	9,584	0.22%
2018/07/05	22	116.02	0	0.00	116.50	22	9,554	0.23%
2018/07/04	0	0.00	20	125.38	127.00	-20	9,404	-0.21%
2018/07/03	0	0.00	27	124.41	124.00	-27	9,268	-0.29%
2018/07/02	11	121.91	9	122.56	123.50	2	9,094	0.02%
2018/06/29	1	121.50	5	120.40	121.50	-4	8,965	-0.04%
2018/06/26	0	0.00	25	118.80	118.00	-25	8,530	-0.29%
2018/06/25	0	0.00	30	118.33	118.00	-30	8,443	-0.36%
2018/06/04	3	116.00	6	116.25	117.00	-3	7,834	-0.04%
2018/06/01	0	0.00	1	115.50	115.00	-1	7,813	-0.01%
2018/05/31	53	118.75	22	117.27	115.00	31	7,713	0.40%
2018/05/28	0	0.00	10	116.50	117.00	-10	6,987	-0.14%
2018/05/23	0	0.00	6	116.92	116.50	-6	6,865	-0.09%
2018/05/22	0	0.00	40	117.50	116.50	-40	6,912	-0.58%
2018/05/21	0	0.00	3	118.67	118.00	-3	7,032	-0.04%
2018/05/17	4	116.50	6	116.58	117.50	-2	7,177	-0.03%
2018/05/16	10	114.50	1	114.00	115.50	9	7,113	0.13%
2018/05/15	1	113.00	0	0.00	112.50	1	7,279	0.01%
2018/05/14	7	114.93	5	115.50	114.50	2	7,318	0.03%
2018/05/11	25	113.60	10	113.50	114.50	15	7,367	0.20%
2018/05/10	5	110.60	10	111.00	110.50	-5	7,277	-0.07%
2018/05/09	0	0.00	20	111.75	110.00	-20	7,237	-0.28%
2018/05/03	2	109.00	0	0.00	109.50	2	7,424	0.03%
2018/04/18	8	108.00	0	0.00	108.50	8	7,499	0.11%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	15	109.50	0	0.00	109.50	15	7,631	0.20%
2018/04/11	35	111.50	0	0.00	111.50	35	7,953	0.44%
2018/04/02	0	0.00	8	108.50	107.50	-8	8,313	-0.10%
2018/03/30	10	108.50	2	109.00	108.50	8	8,499	0.09%
2018/03/29	10	108.00	11	108.55	109.00	-1	8,424	-0.01%
2018/03/28	30	109.25	18	109.00	109.00	12	8,374	0.14%
2018/03/23	26	108.85	33	110.20	110.00	-7	8,368	-0.08%
2018/03/22	15	112.83	15	112.67	111.00	0	8,418	0.00%
2018/03/21	15	110.33	11	110.50	111.00	4	8,354	0.05%
2018/03/20	15	110.33	1	109.50	110.50	14	8,425	0.17%
2018/03/19	19	108.76	4	109.50	109.50	15	8,439	0.18%
2018/03/16	0	0.00	30	109.00	110.00	-30	8,428	-0.36%
2018/03/14	0	0.00	1.2	107.00	107.50	-1.2	8,258	-0.01%
2018/03/13	20	106.50	20	106.75	107.00	0	8,204	0.00%
2018/03/12	1	107.00	0	0.00	107.50	1	8,214	0.01%
2018/03/09	10	105.00	10	105.50	105.50	0	8,207	0.00%
2018/03/08	10	105.00	10	105.50	105.50	0	8,306	0.00%
2018/03/02	10	105.50	2	104.50	105.00	8	8,399	0.10%
2018/03/01	20	106.00	0	0.00	106.00	20	8,329	0.24%
2018/02/27	37	108.91	61	109.84	108.50	-24	8,188	-0.29%
2018/02/26	10	108.50	10	108.50	109.00	0	8,078	0.00%
2018/02/23	40	107.88	40	107.75	109.00	0	8,048	0.00%
2018/02/22	45	107.28	45	106.83	106.50	0	8,038	0.00%
2018/02/21	20	108.50	24	108.92	109.50	-4	7,933	-0.05%
2018/02/12	41	105.73	47	106.00	105.50	-6	7,765	-0.08%
2018/02/09	65	105.43	41	105.74	105.50	24	7,663	0.31%
2018/02/08	30	108.00	32	108.53	108.50	-2	7,513	-0.03%
2018/02/07	4	109.75	5	110.30	107.50	-1	7,433	-0.01%
2018/02/06	9	102.83	7	103.86	103.00	2	7,156	0.03%
2018/02/05	0	0.00	8	104.50	107.50	-8	6,991	-0.11%
2018/02/02	33	108.71	34	109.03	107.00	-1	6,830	-0.01%
2018/02/01	43	109.73	40	109.88	110.50	3	6,744	0.04%
2018/01/31	46	107.93	47	108.44	109.00	-1	6,662	-0.02%
2018/01/30	53	112.08	32	112.03	109.50	21	6,615	0.32%
2018/01/29	42	112.26	43	112.52	114.50	-1	6,493	-0.02%
2018/01/26	41	109.29	46	109.26	111.00	-5	6,339	-0.08%
2018/01/25	42	108.13	41	108.60	109.00	1	6,219	0.02%
2018/01/24	31	107.50	30	107.83	107.50	1	6,077	0.02%
2018/01/23	31	108.15	30	108.67	109.00	1	6,046	0.02%
2018/01/22	35	107.57	34	107.79	109.00	1	6,004	0.02%
2018/01/19	21	108.26	20	108.75	107.50	1	5,923	0.02%
2018/01/18	14	108.54	10	109.00	109.00	4	5,876	0.07%
2018/01/17	21	107.76	20	108.25	108.00	1	5,827	0.02%
2018/01/16	7	108.29	5	108.50	108.50	2	5,752	0.03%
2018/01/15	1	108.00	2	108.75	109.00	-1	5,743	-0.02%
2018/01/12	2	108.75	9	108.56	108.50	-7	5,742	-0.12%
2018/01/11	2	107.50	2	108.50	109.00	0	5,631	0.00%
2018/01/10	7	109.36	5	108.50	108.00	2	5,523	0.04%
2018/01/09	3	107.83	3	106.83	110.00	0	5,373	0.00%
2018/01/08	0	0.00	15	104.60	105.50	-15	5,097	-0.29%
2018/01/05	10	103.50	1	104.50	104.00	9	5,000	0.18%
2018/01/04	0	0.00	12	104.38	104.50	-12	4,931	-0.24%
2018/01/03	1	103.00	0	0.00	103.50	1	4,853	0.02%
2018/01/02	1	102.00	0	0.00	103.50	1	4,709	0.02%