聯電 (2303)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	83.1	49.12	7	49.31	49.10	76.1	75,161	0.10%
2024/04/18	3	50.07	3	50.17	50.20	0	73,577	0.00%
2024/04/17	11	50.39	8	50.43	50.30	3	73,397	0.00%
2024/04/16	39	50.71	24	50.52	50.10	15	73,238	0.02%
2024/04/15	18	51.59	14	51.87	51.60	4	72,653	0.01%
2024/04/12	0	0.00	4	52.75	52.70	-4	72,756	-0.01%
2024/04/11	11	52.65	17	52.36	52.50	-6	73,387	-0.01%
2024/04/10	28	53.15	16	53.26	53.20	12	73,396	0.02%
2024/04/09	10	52.37	27	52.34	52.40	-17	72,946	-0.02%
2024/04/03	4	51.88	0	0.00	51.60	4	73,239	0.01%
2024/04/02	4	52.30	11	52.35	52.10	-7	75,117	-0.01%
2024/04/01	11	52.13	3.5	52.00	51.70	7.5	77,903	0.01%
2024/03/29	84	51.29	88	51.85	52.20	-4	77,954	-0.01%
2024/03/28	31	51.55	16	51.71	52.00	15	76,207	0.02%
2024/03/27	16	51.26	10	51.50	51.50	6	75,431	0.01%
2024/03/26	9	51.32	7	51.30	51.70	2	75,505	0.00%
2024/03/25	22	51.82	0	51.80	51.80	22	75,097	0.03%
2024/03/22	15	52.47	5	52.64	52.40	10	74,879	0.01%
2024/03/21	38	53.52	40	53.30	53.30	-2	74,276	0.00%
2024/03/20	67.1	53.36	15	53.69	52.90	52.1	74,520	0.07%
2024/03/19	32.1	53.06	104.1	52.91	53.00	-72	73,230	-0.10%	大賣/
2024/03/18	24	51.44	24.1	51.34	51.80	-0.1	71,714	0.00%
2024/03/15	38	52.02	27	52.10	51.90	11	71,369	0.02%
2024/03/14	33	52.30	40	52.61	52.60	-7	70,423	-0.01%
2024/03/13	27	52.76	50	52.71	53.00	-23	69,729	-0.03%
2024/03/12	26.1	51.91	59	52.00	52.50	-32.9	68,243	-0.05%
2024/03/11	23.1	51.52	51	51.54	51.60	-27.9	67,427	-0.04%
2024/03/08	59.1	51.97	173	52.05	51.90	-113.9	66,698	-0.17%	大賣/鉅額交易
2024/03/07	44.2	50.08	177.7	49.97	50.20	-133.5	62,693	-0.21%	大賣/鉅額交易
2024/03/06	6	48.82	27.1	48.99	49.20	-21.1	61,659	-0.03%
2024/03/05	13	48.69	20	48.75	48.75	-7	62,278	-0.01%
2024/03/04	4	48.90	7	48.78	48.85	-3	62,581	0.00%
2024/03/01	9	48.83	33	48.72	48.30	-24	63,049	-0.04%
2024/02/29	16	48.71	4	48.76	48.85	12	63,443	0.02%
2024/02/27	0	0.00	9	48.33	48.15	-9	63,773	-0.01%
2024/02/26	7	48.05	3	48.05	48.00	4	64,159	0.01%
2024/02/23	154	48.59	2	48.85	48.15	152	64,491	0.24%	大買/鉅額交易
2024/02/22	8.2	48.58	5.1	48.61	48.60	3.2	64,698	0.00%
2024/02/21	29.3	48.81	0	0.00	48.50	29.3	65,535	0.04%
2024/02/20	5	49.26	5	49.41	49.25	0	66,158	0.00%
2024/02/19	6	48.89	5	48.86	49.15	1	66,110	0.00%
2024/02/16	27	49.05	6	48.87	48.85	21	66,859	0.03%
2024/02/15	7.3	48.92	0	0.00	49.20	7.3	66,927	0.01%
2024/02/05	8.1	48.17	52	48.15	48.10	-43.9	66,721	-0.07%
2024/02/02	15	48.67	7	48.75	48.55	8	66,104	0.01%
2024/02/01	28	48.59	28	48.93	49.05	0	65,646	0.00%
2024/01/31	17	49.04	7	49.18	49.00	10	65,526	0.02%
2024/01/30	7	49.67	3	49.78	49.60	4	65,156	0.01%
2024/01/29	30	49.55	3	49.52	49.45	27	65,518	0.04%
2024/01/26	116	50.26	15.5	50.35	49.80	100.5	65,879	0.15%	大買/
2024/01/25	11.5	52.18	75.2	51.71	52.30	-63.7	63,715	-0.10%
2024/01/24	10	50.30	27	50.67	50.60	-17	61,359	-0.03%
2024/01/23	25	50.22	18	50.53	50.20	7	61,082	0.01%
2024/01/22	3	49.88	17	50.18	50.30	-14	60,811	-0.02%
2024/01/19	14	48.99	16	49.18	49.20	-2	60,302	0.00%
2024/01/18	45	47.97	37	47.95	48.10	8	60,777	0.01%
2024/01/17	57	49.37	26	48.81	48.60	31	60,163	0.05%
2024/01/16	1	50.50	10	50.80	50.80	-9	58,994	-0.02%
2024/01/15	7	50.59	0	0.00	50.80	7	58,940	0.01%
2024/01/12	0	49.80	1	50.00	50.10	-1	60,049	0.00%
2024/01/11	10	50.11	1	50.30	50.10	9	61,243	0.01%
2024/01/10	3	50.10	3	50.17	50.10	0	62,939	0.00%
2024/01/09	0	50.40	0	0.00	50.10	0	64,030	0.00%
2024/01/08	22.1	50.49	3	50.53	50.50	19.1	64,221	0.03%
2024/01/05	53.1	50.80	45	51.40	50.80	8.1	63,859	0.01%
2024/01/04	39	50.26	29	50.73	50.80	10	63,260	0.02%
2024/01/03	39.5	50.63	11.4	50.89	50.60	28.1	63,649	0.04%
2024/01/02	3.5	51.81	1	51.70	51.90	2.5	62,678	0.00%
2023/12/29	13	52.17	7	52.29	52.60	6	62,364	0.01%
2023/12/28	38	53.92	25	53.74	52.50	13	62,473	0.02%
2023/12/27	61.4	52.59	83	52.50	53.50	-21.6	60,284	-0.04%
2023/12/26	23	50.76	72.1	50.65	50.80	-49.1	57,039	-0.09%
2023/12/25	3	49.95	7	50.29	50.20	-4	56,588	-0.01%
2023/12/22	0	0.00	21	49.66	50.00	-21	56,655	-0.04%
2023/12/21	9	49.16	8	49.00	49.40	1	56,926	0.00%
2023/12/20	3	49.73	3	49.85	49.85	0	56,582	0.00%
2023/12/19	43	49.95	0	0.00	50.00	43	56,166	0.08%
2023/12/18	34	50.04	30	50.50	50.60	4	55,779	0.01%
2023/12/15	11	50.81	21.3	50.70	50.70	-10.3	55,304	-0.02%
2023/12/14	12	50.32	21	50.23	50.40	-9	54,273	-0.02%
2023/12/13	13	49.86	15	49.92	50.20	-2	54,124	0.00%
2023/12/12	1.4	49.54	44	49.50	49.90	-42.7	54,014	-0.08%
2023/12/11	5	48.88	6	49.05	49.05	-1	53,655	0.00%
2023/12/08	0	48.90	2	48.70	48.55	-2	53,900	0.00%
2023/12/07	49.1	48.59	3	48.80	48.45	46.1	53,944	0.09%
2023/12/06	14.1	48.91	0	0.00	48.90	14.1	53,771	0.03%
2023/12/05	6.3	49.26	0	0.00	49.20	6.3	53,612	0.01%
2023/12/04	2.2	50.09	7.2	50.07	50.20	-5.1	53,277	-0.01%
2023/12/01	1	49.70	35	49.37	49.70	-34	53,189	-0.06%
2023/11/30	25	49.03	9	49.58	48.90	16	52,849	0.03%
2023/11/29	7.3	49.38	7	49.48	49.20	0.2	51,770	0.00%
2023/11/28	36.3	49.23	23	49.46	49.05	13.3	51,238	0.03%
2023/11/27	19.4	49.64	2	50.00	49.50	17.4	50,966	0.03%
2023/11/24	1	50.30	24	50.91	50.30	-23	50,546	-0.05%
2023/11/22	16.2	49.65	19	49.93	50.00	-2.9	50,133	-0.01%
2023/11/21	4.2	50.25	8	50.29	50.30	-3.8	49,710	-0.01%
2023/11/20	16.2	50.36	27.1	50.58	50.30	-10.9	49,228	-0.02%
2023/11/17	2	49.70	72.2	49.55	49.75	-70.2	48,277	-0.15%
2023/11/16	55	48.66	20	48.80	48.80	35	46,914	0.07%
2023/11/15	10	48.80	19	49.18	49.10	-9	46,783	-0.02%
2023/11/14	3	48.40	12	48.55	48.55	-9	46,177	-0.02%
2023/11/13	3	48.85	7	49.09	48.95	-4	46,405	-0.01%
2023/11/10	3	48.30	0	0.00	48.55	3	46,824	0.01%
2023/11/09	27	48.24	23	48.59	48.60	4	46,765	0.01%
2023/11/08	15.1	48.73	6	49.54	48.50	9.1	46,739	0.02%
2023/11/07	15	48.93	2	49.10	49.40	13	46,051	0.03%
2023/11/06	44	49.65	37.1	49.44	49.40	6.9	46,152	0.01%
2023/11/03	2	48.90	45.1	48.98	49.40	-43.1	45,578	-0.09%
2023/11/02	2.1	47.88	26	48.00	48.25	-23.9	45,131	-0.05%
2023/11/01	0	0.00	3	46.95	47.00	-3	44,734	-0.01%
2023/10/31	12	46.30	0	0.00	46.20	12	44,740	0.03%
2023/10/30	7	46.38	15	46.41	46.40	-8	44,581	-0.02%
2023/10/27	2.1	46.70	0	0.00	46.60	2.1	44,409	0.00%
2023/10/26	38.1	46.92	48	46.99	46.80	-9.9	44,583	-0.02%
2023/10/25	7	48.86	18	48.76	49.05	-11	43,762	-0.03%
2023/10/24	13	47.84	14	48.29	48.30	-1	43,877	0.00%
2023/10/23	28	48.74	21	48.85	48.60	7	43,335	0.02%
2023/10/20	52.2	49.48	43	49.18	48.70	9.2	43,167	0.02%
2023/10/19	35	48.76	59.2	49.19	49.30	-24.2	42,417	-0.06%
2023/10/18	15	48.51	51	48.85	48.45	-36	42,333	-0.09%
2023/10/17	38	47.87	51	47.82	48.20	-13	41,632	-0.03%
2023/10/16	1	47.20	24.2	47.15	47.15	-23.2	40,684	-0.06%
2023/10/13	3	46.63	10	46.90	47.00	-7	40,088	-0.02%
2023/10/12	28	46.82	14	46.83	47.00	14	40,182	0.03%
2023/10/11	11	46.32	59.1	46.28	46.90	-48.1	40,418	-0.12%
2023/10/06	13	45.26	3	45.33	45.20	10	39,960	0.03%
2023/10/05	1	44.45	31	45.02	45.15	-30	40,703	-0.07%
2023/10/04	32.1	44.22	0	44.25	44.10	32.1	40,473	0.08%
2023/10/03	0	0.00	2	45.65	45.25	-2	40,118	0.00%
2023/10/02	10	45.60	16	45.86	45.75	-6	40,401	-0.01%
2023/09/28	3	45.02	8	44.88	45.20	-5	40,655	-0.01%
2023/09/27	15	44.32	0	0.00	44.40	15	40,657	0.04%
2023/09/26	27	44.88	0	0.00	44.75	27	40,522	0.07%
2023/09/25	15	45.53	15	46.07	45.65	0	40,565	0.00%
2023/09/22	10	45.23	0	0.00	45.35	10	40,713	0.02%
2023/09/21	20	45.73	2	45.65	45.65	18	41,037	0.04%
2023/09/20	15	45.77	0.1	45.95	45.90	14.9	41,077	0.04%
2023/09/19	2	46.38	0	0.00	46.20	2	42,706	0.00%
2023/09/18	2	46.45	0	0.00	46.50	2	43,828	0.00%
2023/09/15	0	0.00	2	47.00	47.60	-2	44,489	0.00%
2023/09/14	1	47.40	13	47.35	47.35	-12	44,912	-0.03%
2023/09/13	8	47.16	13	47.11	47.10	-5	45,178	-0.01%
2023/09/12	0.1	46.65	18	46.38	46.80	-17.9	45,848	-0.04%
2023/09/11	0	0.00	5	45.95	46.05	-5	46,517	-0.01%
2023/09/08	0	0.00	7	45.77	45.70	-7	46,937	-0.01%
2023/09/07	17	45.82	2.3	45.89	45.75	14.7	47,520	0.03%
2023/09/06	15	46.65	8	46.67	46.70	7	47,631	0.01%
2023/09/05	8	46.13	22	46.14	46.55	-14	47,864	-0.03%
2023/09/04	23	45.93	0	0.00	46.00	23	47,972	0.05%
2023/09/01	4	45.81	11	46.02	45.95	-7	48,286	-0.01%
2023/08/31	5	46.10	14	46.38	45.50	-9	48,367	-0.02%
2023/08/30	8.3	46.12	41	45.97	46.40	-32.8	47,763	-0.07%
2023/08/29	24	45.33	8.1	45.52	45.30	16	47,760	0.03%
2023/08/28	13	45.43	8.1	45.04	44.80	4.9	48,065	0.01%
2023/08/25	7	43.71	0	0.00	43.50	7	48,382	0.01%
2023/08/24	5	44.05	22	44.14	44.35	-17	48,687	-0.03%
2023/08/23	595	43.19	594.1	43.55	43.40	1	49,413	0.00%	大買/大賣/
2023/08/22	12	43.73	16	43.62	43.60	-4	50,899	-0.01%
2023/08/18	4.1	44.01	203	44.24	43.80	-198.9	51,363	-0.39%	大賣/鉅額交易
2023/08/17	76	42.67	65	42.83	43.60	11	51,423	0.02%
2023/08/16	237.1	43.99	7	43.85	43.75	230.1	51,756	0.44%	大買/鉅額交易
2023/08/15	5	45.32	1	45.30	45.45	4	51,372	0.01%
2023/08/14	0	0.00	138	44.90	45.00	-138	51,747	-0.27%	大賣/鉅額交易
2023/08/11	1.1	45.51	0	0.00	45.35	1.1	51,960	0.00%
2023/08/10	5	45.05	0	0.00	45.15	5	52,309	0.01%
2023/08/09	21	45.55	3	45.55	45.60	18	52,419	0.03%
2023/08/08	58	45.90	0	0.00	45.55	58	52,596	0.11%
2023/08/07	0	46.45	22	46.49	46.40	-22	52,111	-0.04%
2023/08/04	10	46.40	0	0.00	46.50	10	52,100	0.02%
2023/08/02	60	46.79	0	0.00	46.65	60	51,910	0.12%
2023/08/01	1	46.80	2	47.00	47.00	-1	51,793	0.00%
2023/07/31	11	46.90	1	47.05	47.00	10	51,742	0.02%
2023/07/28	5	46.80	436	46.90	47.05	-431	51,299	-0.84%	大賣/鉅額交易
2023/07/27	36	46.46	44	46.46	46.15	-8	50,951	-0.02%
2023/07/26	31	45.40	2	45.45	45.10	29	50,457	0.06%
2023/07/25	1.1	45.50	4	45.66	45.65	-2.9	50,792	-0.01%
2023/07/24	17	45.09	5	45.47	45.05	12	51,237	0.02%
2023/07/21	25.1	44.96	0	0.00	45.20	25.1	51,512	0.05%
2023/07/20	433	46.38	0	0.00	46.10	433	50,891	0.85%	大買/鉅額交易
2023/07/19	35	47.73	16.1	47.68	47.50	18.9	50,217	0.04%
2023/07/18	11	48.20	14	48.24	48.20	-3	50,068	-0.01%
2023/07/17	13.1	47.71	22	48.43	48.45	-8.9	50,269	-0.02%
2023/07/14	28	48.40	2,014	48.47	48.25	-1,986	50,198	-3.96%	大賣/鉅額交易
2023/07/13	404	47.73	206	47.99	47.50	198	49,948	0.40%	大買/大賣/鉅額交易
2023/07/12	1,822	48.08	10	47.70	47.75	1,812	49,589	3.65%	大買/鉅額交易
2023/07/11	0	0.00	2	48.40	48.50	-2	49,285	0.00%
2023/07/10	42	48.32	0	0.00	48.10	42	49,409	0.09%
2023/07/07	25	48.51	1	48.15	48.35	24	49,440	0.05%
2023/07/06	12.3	48.35	20.4	48.54	48.15	-8.1	49,485	-0.02%
2023/07/05	26	48.61	14	48.88	48.35	12	49,102	0.02%
2023/07/04	17	48.56	8	48.65	48.80	9	48,930	0.02%
2023/07/03	14	48.51	22.1	48.60	48.25	-8	48,882	-0.02%
2023/06/30	13	48.23	1	48.30	48.50	12	48,650	0.02%
2023/06/29	14	48.61	0.1	48.85	48.50	13.9	48,579	0.03%
2023/06/28	19	49.29	17	49.39	49.10	2	48,786	0.00%
2023/06/27	54.8	49.54	5	49.34	49.05	49.8	49,055	0.10%
2023/06/26	12.1	53.45	16	53.45	53.30	-4	47,546	-0.01%
2023/06/21	12	52.88	45.1	53.36	53.90	-33.1	46,775	-0.07%
2023/06/20	7.5	53.87	13	53.87	53.70	-5.5	46,307	-0.01%
2023/06/19	1	53.70	5	53.82	53.80	-4	46,071	-0.01%
2023/06/16	13	53.95	8	53.83	54.50	5	46,110	0.01%
2023/06/15	22	54.30	18.2	54.20	54.50	3.8	45,776	0.01%
2023/06/14	0	0.00	11	53.41	53.50	-11	46,053	-0.02%
2023/06/13	13.3	53.20	17	53.23	53.20	-3.7	45,842	-0.01%
2023/06/12	5	52.40	46	52.56	52.60	-41	45,704	-0.09%
2023/06/09	77	52.13	13	52.17	52.30	64	46,070	0.14%
2023/06/08	0	0.00	20	51.60	51.50	-20	46,038	-0.04%
2023/06/07	0	0.00	24	51.15	51.30	-24	46,155	-0.05%
2023/06/06	17	50.51	0	0.00	50.50	17	47,160	0.04%
2023/06/05	11	50.90	0	0.00	50.90	11	47,397	0.02%
2023/06/02	10	50.80	15	51.15	51.40	-5	47,651	-0.01%
2023/06/01	18	50.43	3	50.57	50.80	15	47,768	0.03%
2023/05/31	2	51.50	0	0.00	51.80	2	47,455	0.00%
2023/05/30	0	0.00	9	51.51	51.60	-9	46,410	-0.02%
2023/05/29	2	51.30	4	52.25	51.20	-2	47,045	0.00%
2023/05/26	27	49.57	28.3	49.86	50.40	-1.3	46,757	0.00%
2023/05/25	13	48.84	23	49.09	48.90	-10	45,807	-0.02%
2023/05/24	0	0.00	2	49.10	49.15	-2	45,945	0.00%
2023/05/23	7	48.99	0	0.00	48.90	7	45,974	0.02%
2023/05/22	29.1	48.94	1	48.80	48.90	28.1	46,090	0.06%
2023/05/18	0	0.00	4	50.00	50.20	-4	45,500	-0.01%
2023/05/17	2	49.15	6	49.03	49.25	-4	45,719	-0.01%
2023/05/16	0	0.00	2	48.80	48.80	-2	45,591	0.00%
2023/05/15	35.1	48.18	0	0.00	48.10	35.1	45,954	0.08%
2023/05/12	6	49.58	0	0.00	48.70	6	46,241	0.01%
2023/05/11	6	49.58	0	0.00	49.20	6	46,538	0.01%
2023/05/10	4	49.48	0	0.00	49.45	4	47,649	0.01%
2023/05/09	0	0.00	2	49.98	49.95	-2	48,103	0.00%
2023/05/08	3.1	50.07	1	50.30	50.00	2.1	48,795	0.00%
2023/05/05	1.1	49.56	0	0.00	49.60	1.1	49,380	0.00%
2023/05/04	1	49.50	2	49.70	49.65	-1	50,924	0.00%
2023/05/03	2	49.55	4	49.65	49.95	-2	52,390	0.00%
2023/05/02	0	0.00	3	49.63	49.85	-3	54,196	-0.01%
2023/04/28	21	49.49	23	49.73	49.10	-2	58,002	0.00%
2023/04/27	1	49.00	0	0.00	48.85	1	59,081	0.00%
2023/04/26	7	48.31	0	0.00	48.40	7	59,163	0.01%
2023/04/25	9	48.92	0	0.00	48.50	9	59,177	0.02%
2023/04/24	11.1	49.52	0	0.00	49.60	11.1	59,153	0.02%
2023/04/21	6	50.33	2	51.40	50.10	4	59,515	0.01%
2023/04/20	6	50.77	0	0.00	50.70	6	60,371	0.01%
2023/04/19	7.1	51.36	3	51.30	51.20	4.1	61,721	0.01%
2023/04/18	4	52.20	6	52.25	52.10	-2	61,911	0.00%
2023/04/17	0	0.00	5	52.00	52.00	-5	61,725	-0.01%
2023/04/14	5	51.52	5	51.60	51.30	0	61,602	0.00%
2023/04/13	1	51.90	11	51.81	51.60	-10	61,446	-0.02%
2023/04/12	0	0.00	22	52.13	52.10	-22	61,319	-0.04%
2023/04/11	3	51.53	12	51.52	51.60	-9	61,273	-0.01%
2023/04/10	1	52.10	0	52.20	52.10	1	61,424	0.00%
2023/04/06	0	0.00	0.1	52.70	52.80	-0.1	61,606	0.00%
2023/03/31	2	52.80	12	52.73	52.90	-10	61,721	-0.02%
2023/03/30	0	0.00	2	51.90	52.10	-2	61,947	0.00%
2023/03/29	5	51.72	6	51.60	51.50	-1	62,236	0.00%
2023/03/28	1	52.30	2	52.60	52.20	-1	62,542	0.00%
2023/03/27	1	52.40	3	52.87	53.00	-2	63,106	0.00%
2023/03/24	4	52.83	5	52.82	53.10	-1	64,133	0.00%
2023/03/23	5	53.04	1	53.10	53.30	4	64,055	0.01%
2023/03/22	2	53.00	11.2	53.40	53.50	-9.2	63,972	-0.01%
2023/03/21	1	53.30	1	52.90	52.80	0	64,010	0.00%
2023/03/20	9	53.38	10	53.00	53.20	-1	63,684	0.00%
2023/03/17	19.5	53.14	13.1	52.92	53.20	6.5	63,549	0.01%
2023/03/16	2	51.55	0	0.00	52.00	2	63,275	0.00%
2023/03/15	0	51.60	1	51.90	51.70	-1	63,887	0.00%
2023/03/14	17	50.80	26	51.02	50.70	-9	63,660	-0.01%
2023/03/10	4	51.75	3	51.87	52.00	1	63,256	0.00%
2023/03/09	19	52.88	39	53.08	52.50	-20	63,730	-0.03%
2023/03/08	1	52.10	2	52.00	52.10	-1	63,064	0.00%
2023/03/07	4	51.65	16	51.61	51.60	-12	63,213	-0.02%
2023/03/06	2.5	51.84	8	51.89	51.90	-5.5	63,796	-0.01%
2023/03/03	1	51.30	5	51.42	51.30	-4	63,470	-0.01%
2023/03/02	2	50.70	3	50.93	50.70	-1	63,498	0.00%
2023/03/01	4	51.35	50	50.89	51.30	-46	63,593	-0.07%
2023/02/24	5	50.58	0	0.00	49.95	5	63,125	0.01%
2023/02/23	4	50.10	324	49.90	50.20	-320	62,749	-0.51%	大賣/鉅額交易
2023/02/22	328	49.60	1	49.65	49.55	327	62,829	0.52%	大買/鉅額交易
2023/02/21	3.1	50.50	5	50.56	50.60	-1.9	63,543	0.00%
2023/02/20	3	50.50	1	50.50	50.50	2	65,229	0.00%
2023/02/17	2	49.68	2	49.95	50.00	0	67,684	0.00%
2023/02/16	0	0.00	4	50.23	50.10	-4	69,167	-0.01%
2023/02/15	3	49.90	12	50.13	49.90	-9	71,420	-0.01%
2023/02/14	3	50.13	8	50.36	50.40	-5	71,578	-0.01%
2023/02/13	7	49.67	10	49.54	49.75	-3	72,621	0.00%
2023/02/10	0	0.00	9	50.69	50.80	-9	72,705	-0.01%
2023/02/09	8	50.26	17	50.32	50.50	-9	72,930	-0.01%
2023/02/08	2	50.20	53	50.07	50.50	-51	72,529	-0.07%
2023/02/07	18	49.15	18	48.84	49.15	0	71,599	0.00%
2023/02/06	0	0.00	12	49.60	49.05	-12	71,350	-0.02%
2023/02/03	1	50.10	43.3	50.10	50.10	-42.3	70,869	-0.06%
2023/02/02	11.1	50.01	39.1	50.22	50.40	-28.1	70,674	-0.04%
2023/02/01	19.1	49.13	40	49.30	49.25	-21	69,674	-0.03%
2023/01/31	3	48.25	15	48.80	48.80	-12	69,277	-0.02%
2023/01/30	19	48.13	55	48.12	48.80	-36	68,718	-0.05%
2023/01/17	7	45.76	34	45.78	45.95	-27	65,912	-0.04%
2023/01/16	7	45.24	2	44.90	44.90	5	65,567	0.01%
2023/01/13	4	45.79	16	45.75	45.40	-12	65,969	-0.02%
2023/01/12	6	45.05	2	45.20	45.15	4	66,748	0.01%
2023/01/11	1	45.15	31	45.29	45.15	-30	66,958	-0.04%
2023/01/10	51	44.40	23	44.83	45.00	28	66,886	0.04%
2023/01/09	22	43.78	63.3	43.78	44.50	-41.3	66,611	-0.06%
2023/01/06	0	0.00	11	42.07	42.40	-11	66,566	-0.02%
2023/01/05	8	41.36	2	41.25	41.25	6	66,827	0.01%
2023/01/04	6.2	41.23	0	0.00	41.05	6.2	67,740	0.01%
2023/01/03	1	40.35	1.1	41.07	41.40	-0.1	68,970	0.00%
2022/12/30	0	0.00	59	41.36	40.70	-59	69,173	-0.09%
2022/12/29	16	40.55	10	40.90	40.75	6	69,611	0.01%
2022/12/28	67.1	41.01	1.2	40.91	40.80	65.9	70,633	0.09%
2022/12/27	11.4	42.07	89	42.30	41.85	-77.6	71,055	-0.11%
2022/12/26	3.1	41.75	9	41.89	41.90	-5.9	71,628	-0.01%
2022/12/23	96	41.85	5	41.90	41.95	91	72,605	0.13%
2022/12/22	0.2	42.80	9	42.82	42.85	-8.8	72,816	-0.01%
2022/12/21	12	42.06	10.1	42.24	42.00	1.9	73,160	0.00%
2022/12/20	8	42.39	10	42.18	41.85	-2	72,984	0.00%
2022/12/19	9.1	43.14	1	43.25	42.95	8.1	72,774	0.01%
2022/12/16	1	43.15	1	44.00	44.30	0	72,147	0.00%
2022/12/15	0	0.00	1	44.15	44.25	-1	71,487	0.00%
2022/12/14	0	0.00	10	44.42	44.45	-10	71,689	-0.01%
2022/12/13	10	43.83	95.9	43.91	43.80	-85.9	71,500	-0.12%
2022/12/12	1	43.31	0	43.50	43.50	1	71,117	0.00%
2022/12/09	1	43.15	17	43.53	43.50	-16	71,659	-0.02%
2022/12/08	76	42.76	5	42.75	42.50	71	71,457	0.10%
2022/12/07	85	44.02	41	44.56	43.65	44	71,083	0.06%
2022/12/06	6.1	44.96	26	44.97	44.50	-19.9	70,474	-0.03%
2022/12/05	19.2	45.73	2	45.75	45.40	17.2	70,948	0.02%
2022/12/02	6.2	45.01	10	45.45	45.50	-3.8	71,065	-0.01%
2022/12/01	18.4	46.24	5	46.20	45.60	13.4	71,111	0.02%
2022/11/30	7	44.48	7	44.93	45.80	0	70,516	0.00%
2022/11/29	4	43.93	3.2	44.33	44.65	0.8	70,966	0.00%
2022/11/28	8.1	44.47	5	44.45	44.40	3.1	70,825	0.00%
2022/11/25	7	45.84	3	45.80	45.80	4	70,190	0.01%
2022/11/24	5.2	46.10	0	0.00	46.20	5.2	70,411	0.01%
2022/11/23	1	46.40	1	46.30	46.10	0	70,364	0.00%
2022/11/22	2	45.93	30	45.67	46.10	-28	70,899	-0.04%
2022/11/18	35	46.04	34	45.82	45.60	1	70,432	0.00%
2022/11/17	14	44.81	13	45.35	45.60	1	69,792	0.00%
2022/11/16	54.2	45.79	52.9	45.71	45.25	1.4	69,233	0.00%
2022/11/15	37.1	46.52	75	46.26	46.60	-37.9	67,956	-0.06%
2022/11/14	8.1	44.64	31	44.63	44.90	-23	65,288	-0.04%
2022/11/11	26	44.20	57	44.59	44.00	-31	63,764	-0.05%
2022/11/10	15.1	41.53	11	41.37	41.65	4.1	61,345	0.01%
2022/11/09	16	40.95	25.8	41.16	41.45	-9.8	61,188	-0.02%
2022/11/08	1.3	40.03	5.1	40.15	40.15	-3.9	60,949	-0.01%
2022/11/07	14.2	40.02	14	40.00	40.05	0.2	61,076	0.00%
2022/11/04	1	38.65	10	38.85	38.90	-9	61,185	-0.01%
2022/11/03	4.1	39.00	0	0.00	39.00	4.1	61,675	0.01%
2022/11/02	0	0.00	11	39.30	39.35	-11	62,032	-0.02%
2022/11/01	3.1	39.15	2	39.20	39.05	1.1	62,539	0.00%
2022/10/31	4.1	39.15	26	38.99	39.10	-21.9	64,566	-0.03%
2022/10/28	28	38.59	2	38.43	38.30	26	64,934	0.04%
2022/10/27	11	38.65	7.1	38.77	39.25	3.9	64,783	0.01%
2022/10/26	17.3	38.47	13	39.25	38.10	4.3	64,467	0.01%
2022/10/25	7.1	39.54	26	39.82	39.45	-19	63,463	-0.03%
2022/10/24	26.1	40.48	86	40.48	39.40	-60	63,758	-0.09%
2022/10/21	57.2	39.55	41	39.31	39.05	16.2	64,517	0.03%
2022/10/20	13.1	38.24	61.6	38.75	39.50	-48.6	64,802	-0.07%
2022/10/19	4	38.38	3	38.62	38.20	1	65,570	0.00%
2022/10/18	29.1	38.42	865	38.19	38.25	-835.9	66,109	-1.26%	大賣/鉅額交易
2022/10/17	15.1	37.31	5	37.61	37.75	10.1	66,884	0.02%
2022/10/14	8	38.70	435.4	38.43	38.70	-427.4	67,924	-0.63%	大賣/鉅額交易
2022/10/13	34	36.63	303	37.00	36.40	-269	67,231	-0.40%	大賣/鉅額交易
2022/10/12	134	35.47	440	36.38	36.70	-306	66,889	-0.46%	大買/大賣/鉅額交易
2022/10/11	1,128	36.06	7	35.61	35.40	1,121	67,061	1.67%	大買/鉅額交易
2022/10/07	10.1	38.21	13	38.30	38.05	-2.9	66,992	0.00%
2022/10/06	0	0.00	9	38.66	38.95	-9	67,981	-0.01%
2022/10/05	44	38.73	37	38.65	38.30	7	68,905	0.01%
2022/10/04	25	36.86	1,076	37.27	37.70	-1,051	69,360	-1.52%	大賣/鉅額交易
2022/10/03	211.1	35.23	201.6	35.40	35.35	9.5	69,391	0.01%	大買/大賣/
2022/09/30	113	35.51	113	35.77	35.75	0	70,286	0.00%	大買/大賣/
2022/09/29	54.1	36.50	13	36.82	36.55	41.1	71,755	0.06%
2022/09/28	11	36.90	24	36.36	36.20	-13	72,673	-0.02%
2022/09/27	5.1	37.35	503	36.90	37.30	-498	72,864	-0.68%	大賣/鉅額交易
2022/09/26	13	37.15	252	36.90	36.85	-239	73,987	-0.32%	大賣/鉅額交易
2022/09/23	4	38.49	17	38.47	38.30	-13	75,116	-0.02%
2022/09/22	32.1	38.91	10	38.75	38.75	22.1	76,345	0.03%
2022/09/21	3.1	39.59	3	39.55	39.60	0.1	76,558	0.00%
2022/09/20	6	40.03	7	40.26	40.15	-1	76,660	0.00%
2022/09/19	2	39.80	16	40.00	39.95	-14	77,520	-0.02%
2022/09/16	7.2	40.21	0	0.00	39.95	7.2	78,625	0.01%
2022/09/15	5	40.30	6	40.54	40.40	-1	81,067	0.00%
2022/09/14	10.6	39.54	9	39.70	40.15	1.6	83,675	0.00%
2022/09/13	6.1	40.62	31	40.68	40.75	-25	84,943	-0.03%
2022/09/12	22	40.25	21	40.39	40.15	1	86,336	0.00%
2022/09/08	25	39.43	3	39.30	39.30	22	87,719	0.03%
2022/09/07	16	39.30	1	39.60	39.20	15	88,067	0.02%
2022/09/06	2.1	39.85	0	0.00	39.95	2.1	88,113	0.00%
2022/09/05	27	39.61	19	39.74	39.80	8	88,579	0.01%
2022/09/02	0	0.00	1	40.55	40.50	-1	88,449	0.00%
2022/09/01	0.1	40.55	1	40.55	40.45	-1	88,335	0.00%
2022/08/31	7.1	41.06	4	41.00	41.10	3.1	88,321	0.00%
2022/08/30	2.1	40.69	5	40.41	40.40	-2.9	88,719	0.00%
2022/08/29	11.1	39.67	4	39.95	39.95	7.1	89,126	0.01%
2022/08/26	108.4	41.84	14	41.46	41.30	94.4	89,332	0.11%	大買/
2022/08/25	5	41.41	30	41.34	41.40	-25	89,453	-0.03%
2022/08/24	21	41.06	17	41.08	40.90	4	89,728	0.00%
2022/08/23	138	41.01	10	41.19	40.80	128	90,635	0.14%	大買/鉅額交易
2022/08/22	245.2	42.12	0	0.00	41.85	245.2	90,560	0.27%	大買/鉅額交易
2022/08/19	2.4	42.97	40	42.90	43.00	-37.7	90,409	-0.04%
2022/08/18	128	42.24	5	42.34	42.50	123	90,486	0.14%	大買/鉅額交易
2022/08/17	204.1	42.93	17	42.92	42.85	187.1	90,822	0.21%	大買/鉅額交易
2022/08/16	129.1	43.02	31.1	43.06	43.05	98	91,227	0.11%	大買/
2022/08/15	10.1	43.16	23.2	43.38	43.50	-13.2	91,178	-0.01%
2022/08/12	17.1	42.10	256.1	42.31	42.35	-239.1	90,654	-0.26%	大賣/鉅額交易
2022/08/11	7	41.50	529	41.60	41.70	-522	90,916	-0.57%	大賣/鉅額交易
2022/08/10	117.1	40.34	5	40.25	40.30	112	91,136	0.12%	大買/鉅額交易
2022/08/09	298.2	40.72	115	41.11	41.05	183.2	91,634	0.20%	大買/大賣/鉅額交易
2022/08/08	34.2	41.31	2	41.28	41.05	32.1	92,554	0.03%
2022/08/05	43	41.17	146.8	41.90	42.15	-103.8	92,613	-0.11%	大賣/鉅額交易
2022/08/04	25	39.88	200.3	40.02	40.00	-175.3	91,184	-0.19%	大賣/鉅額交易
2022/08/03	10	38.97	11	39.24	39.30	-1	91,270	0.00%
2022/08/02	26.1	39.14	7	39.23	39.10	19.1	91,943	0.02%
2022/08/01	0.2	40.13	2	40.13	40.30	-1.8	91,812	0.00%
2022/07/29	1.1	40.00	103	39.89	40.15	-102	92,473	-0.11%	大賣/鉅額交易
2022/07/28	34.4	39.80	42	39.61	38.80	-7.6	92,385	-0.01%
2022/07/27	13.1	39.11	34	39.02	39.45	-20.9	90,963	-0.02%
2022/07/26	123.2	38.99	15	38.93	38.60	108.2	90,552	0.12%	大買/鉅額交易
2022/07/25	131.8	40.54	11	41.15	40.50	120.8	90,980	0.13%	大買/鉅額交易
2022/07/22	20.1	42.45	33	42.52	42.45	-13	93,192	-0.01%
2022/07/21	32.1	42.27	41.7	42.06	42.80	-9.7	93,101	-0.01%
2022/07/20	3	41.00	140	40.79	40.75	-137	91,669	-0.15%	大賣/鉅額交易
2022/07/19	2.1	39.95	8	39.90	39.90	-6	92,241	-0.01%
2022/07/18	0.1	39.80	34	39.81	40.00	-34	92,149	-0.04%
2022/07/15	27.1	39.00	22.2	39.20	38.95	4.9	91,532	0.01%
2022/07/14	122.1	37.83	9	38.70	38.80	113.1	91,037	0.12%	大買/鉅額交易
2022/07/13	16.1	38.17	33	38.67	38.05	-17	90,434	-0.02%
2022/07/12	11.1	37.38	3	37.65	36.75	8.1	89,725	0.01%
2022/07/11	11.1	38.97	2	38.70	38.60	9.1	89,168	0.01%
2022/07/08	17.1	40.20	22.3	40.27	39.70	-5.3	88,916	-0.01%
2022/07/07	29.3	38.82	37	39.18	39.85	-7.7	88,585	-0.01%
2022/07/06	18.1	37.73	5	38.09	37.15	13.1	88,243	0.01%
2022/07/05	15.2	38.70	7	38.87	38.90	8.2	89,430	0.01%
2022/07/04	8.1	38.07	4.2	37.98	38.15	3.9	89,550	0.00%
2022/07/01	18.1	39.13	28	39.08	38.05	-10	89,547	-0.01%
2022/06/30	108.4	39.61	29	39.36	39.15	79.4	89,460	0.09%	大買/
2022/06/29	65.3	40.98	1	41.15	40.90	64.3	88,865	0.07%
2022/06/28	15.1	42.22	5.3	42.23	41.85	9.8	88,530	0.01%
2022/06/27	4.2	42.59	24.7	42.93	42.90	-20.5	88,711	-0.02%
2022/06/24	299.2	41.91	26	42.27	41.60	273.2	87,878	0.31%	大買/鉅額交易
2022/06/23	586.5	42.02	46	42.32	42.00	540.5	86,915	0.62%	大買/鉅額交易
2022/06/22	69.1	45.47	17	45.06	44.10	52.1	84,205	0.06%
2022/06/21	72	48.18	30	48.57	49.30	42	81,708	0.05%
2022/06/20	33.1	48.33	229	48.10	48.05	-196	80,592	-0.24%	大賣/鉅額交易
2022/06/17	205.1	47.76	40	48.00	47.65	165.1	79,352	0.21%	大買/鉅額交易
2022/06/16	20.1	49.49	185	49.93	49.10	-164.9	77,670	-0.21%	大賣/鉅額交易
2022/06/15	14.1	50.14	204	50.00	49.65	-190	77,684	-0.24%	大賣/鉅額交易
2022/06/14	212.1	49.32	204	49.60	49.60	8.1	78,463	0.01%	大買/大賣/
2022/06/13	23.5	50.09	21	50.06	50.00	2.5	78,730	0.00%
2022/06/10	6.2	51.04	203	51.40	51.20	-196.9	79,342	-0.25%	大賣/鉅額交易
2022/06/09	4.3	51.92	14	52.01	51.80	-9.7	79,621	-0.01%
2022/06/08	81	52.28	138	52.31	52.40	-57	79,745	-0.07%	大賣/
2022/06/07	10.2	51.69	9.2	51.65	51.70	1	80,178	0.00%
2022/06/06	8.1	51.11	23.1	51.47	52.00	-15.1	80,800	-0.02%
2022/06/02	15.3	50.70	6	50.67	50.70	9.3	82,277	0.01%
2022/06/01	1.1	51.31	25	51.55	51.20	-24	83,240	-0.03%
2022/05/31	2.2	51.03	43	51.31	51.40	-40.8	83,107	-0.05%
2022/05/30	0.4	50.71	14	50.91	51.00	-13.7	82,373	-0.02%
2022/05/27	3.1	50.07	14.1	50.04	50.20	-11	82,395	-0.01%
2022/05/26	6.1	49.53	11	49.90	49.40	-5	83,611	-0.01%
2022/05/25	111	48.91	108.5	49.24	49.35	2.5	84,752	0.00%	大買/大賣/
2022/05/24	124.1	50.17	3	49.32	49.00	121.1	85,590	0.14%	大買/鉅額交易
2022/05/23	193.1	50.58	2.1	50.60	50.30	191	85,351	0.22%	大買/鉅額交易
2022/05/20	12.1	50.83	13	50.86	50.70	-1	86,363	0.00%
2022/05/19	126.1	49.55	110	49.85	50.80	16.1	86,734	0.02%	大買/大賣/
2022/05/18	14.7	51.15	43	51.11	50.90	-28.3	86,647	-0.03%
2022/05/17	9.2	50.16	118.1	50.19	50.10	-109	86,184	-0.13%	大賣/鉅額交易
2022/05/16	6.2	49.90	354.1	49.70	49.45	-347.9	86,198	-0.40%	大賣/鉅額交易
2022/05/13	28	48.59	27	48.92	48.85	1	85,992	0.00%
2022/05/12	45.1	48.14	6	48.30	47.80	39.1	87,419	0.04%
2022/05/11	20	48.62	15	48.82	48.65	5	87,657	0.01%
2022/05/10	18.1	47.82	19.1	47.83	48.90	-1.1	88,248	0.00%
2022/05/09	13.1	48.12	17.2	48.44	47.90	-4	88,567	0.00%
2022/05/06	10.1	47.76	20	48.10	48.55	-9.9	89,932	-0.01%
2022/05/05	26.6	49.39	55.6	49.30	49.10	-29.1	93,602	-0.03%
2022/05/04	21.3	47.72	25.2	47.92	48.30	-3.9	98,533	0.00%
2022/05/03	23.4	47.50	18	47.54	47.25	5.4	99,622	0.01%
2022/04/29	78.4	48.88	33	49.17	47.80	45.4	99,961	0.05%
2022/04/28	52.5	47.87	78.5	47.59	48.50	-26	98,239	-0.03%
2022/04/27	8.2	43.96	8.1	43.87	44.40	0.1	95,338	0.00%
2022/04/26	13.3	45.72	13	45.69	45.75	0.3	94,848	0.00%
2022/04/25	31.4	45.79	6	45.93	45.50	25.4	95,604	0.03%
2022/04/22	5.1	47.27	13	47.36	47.65	-7.9	96,363	-0.01%
2022/04/21	5.1	48.03	39	47.92	48.05	-34	97,160	-0.03%
2022/04/20	50.3	47.40	71.1	47.46	47.65	-20.9	98,134	-0.02%
2022/04/19	69.2	46.73	57.8	46.93	46.65	11.3	98,307	0.01%
2022/04/18	61.2	46.35	50.8	46.57	46.20	10.4	97,878	0.01%
2022/04/15	35.2	47.12	0	0.00	47.05	35.2	98,290	0.04%
2022/04/14	30	48.54	3	48.60	48.25	27	98,468	0.03%
2022/04/13	28	47.94	99	48.46	48.50	-71	98,752	-0.07%
2022/04/12	47.3	47.45	10	47.25	47.30	37.3	98,609	0.04%
2022/04/11	70.5	48.80	15	48.76	48.20	55.5	98,012	0.06%
2022/04/08	25.1	50.03	72	50.08	50.00	-47	97,134	-0.05%
2022/04/07	276.3	50.29	72	50.11	50.00	204.3	96,408	0.21%	大買/鉅額交易
2022/04/06	137.5	51.07	1	50.90	51.10	136.5	95,398	0.14%	大買/鉅額交易
2022/04/01	187.4	52.82	4	52.60	52.90	183.4	94,556	0.19%	大買/鉅額交易
2022/03/31	1.3	54.01	2	54.00	54.00	-0.7	93,922	0.00%
2022/03/30	117.2	54.48	17	54.25	54.50	100.2	94,372	0.11%	大買/
2022/03/29	0.8	53.70	6.2	53.70	53.70	-5.4	94,424	-0.01%
2022/03/28	7	53.34	40	53.49	53.60	-33	95,144	-0.03%
2022/03/25	12	53.40	121	53.41	53.30	-109	95,747	-0.11%	大賣/鉅額交易
2022/03/24	118.1	52.97	4	53.03	53.20	114.1	96,111	0.12%	大買/鉅額交易
2022/03/23	21.1	53.87	28.3	53.84	53.80	-7.2	96,730	-0.01%
2022/03/22	18	53.21	15.7	53.28	53.50	2.3	97,970	0.00%
2022/03/21	8.8	53.43	19	53.46	53.50	-10.2	98,729	-0.01%
2022/03/18	22	52.69	218	52.76	52.80	-196	99,612	-0.20%	大賣/鉅額交易
2022/03/17	18	52.45	158	52.58	52.60	-140	100,265	-0.14%	大賣/鉅額交易
2022/03/16	18.1	50.67	16	50.63	50.80	2.1	100,993	0.00%
2022/03/15	135.5	50.68	115.2	50.70	50.40	20.3	104,354	0.02%	大買/大賣/
2022/03/14	27.1	52.32	19	52.23	52.50	8.1	104,810	0.01%
2022/03/11	25.1	52.62	26	52.54	52.50	-0.9	106,404	0.00%
2022/03/10	40.1	53.13	52.3	53.42	52.80	-12.2	107,873	-0.01%
2022/03/09	53.3	51.65	58.2	51.47	51.80	-4.9	109,326	0.00%
2022/03/08	95.7	50.02	13.1	49.88	49.70	82.7	112,854	0.07%
2022/03/07	21.4	51.85	210	51.65	51.60	-188.6	114,389	-0.16%	大賣/鉅額交易
2022/03/04	21.1	53.35	151	53.47	53.40	-129.9	117,232	-0.11%	大賣/鉅額交易
2022/03/03	5.1	54.10	8	54.14	54.20	-2.9	118,331	0.00%
2022/03/02	119.1	53.79	15	53.71	53.60	104.1	120,587	0.09%	大買/鉅額交易
2022/03/01	45.1	54.16	71.1	53.85	54.10	-26.1	120,752	-0.02%
2022/02/25	36.1	52.19	35	52.56	52.10	1.1	120,352	0.00%
2022/02/24	156.1	52.71	125	51.80	51.80	31.1	120,837	0.03%	大買/大賣/
2022/02/23	111.1	53.22	130	53.24	53.60	-18.9	121,597	-0.02%	大買/大賣/
2022/02/22	72.3	52.87	33	52.79	52.80	39.3	126,806	0.03%
2022/02/21	21.7	53.53	16	53.96	53.80	5.7	126,322	0.00%
2022/02/18	122.1	53.76	4	53.63	53.70	118.1	126,895	0.09%	大買/鉅額交易
2022/02/17	27.1	54.61	63	54.76	54.40	-36	126,777	-0.03%
2022/02/16	18	54.52	11	54.43	54.10	7	126,890	0.01%
2022/02/15	55.2	53.37	65	53.68	53.50	-9.8	127,190	-0.01%
2022/02/14	243	53.71	17	53.74	53.00	226	127,322	0.18%	大買/鉅額交易
2022/02/11	437.1	55.43	18	55.51	55.40	419.1	126,776	0.33%	大買/鉅額交易
2022/02/10	587	55.38	16	55.91	55.80	571	129,190	0.44%	大買/鉅額交易
2022/02/09	40.5	56.11	23.2	56.11	56.00	17.3	130,748	0.01%
2022/02/08	752	54.95	41.3	55.45	55.40	710.7	132,126	0.54%	大買/鉅額交易
2022/02/07	381.4	55.60	40	54.84	54.50	341.4	130,968	0.26%	大買/鉅額交易
2022/01/26	607.5	57.61	377	57.49	57.30	230.5	127,475	0.18%	大買/大賣/鉅額交易
2022/01/25	22.1	61.71	39.4	61.85	61.50	-17.4	124,078	-0.01%
2022/01/24	17	62.11	27	62.40	62.60	-10	124,167	-0.01%
2022/01/21	20	62.79	1	62.70	62.80	19	126,229	0.02%
2022/01/20	19.3	63.26	6.3	63.14	63.50	13	129,388	0.01%
2022/01/19	29.6	63.09	13.4	63.06	62.80	16.2	131,783	0.01%
2022/01/18	16.1	64.31	8.1	64.50	63.80	8	133,513	0.01%
2022/01/17	32.4	63.87	449.7	63.72	64.30	-417.3	133,934	-0.31%	大賣/鉅額交易
2022/01/14	7.2	62.53	40	63.21	62.70	-32.8	133,076	-0.02%
2022/01/13	6	63.00	59.4	63.20	63.30	-53.4	133,727	-0.04%
2022/01/12	21.5	62.08	5	62.02	61.90	16.5	134,300	0.01%
2022/01/11	10	62.07	1.4	62.30	62.10	8.6	134,797	0.01%
2022/01/10	127.4	62.24	12	62.18	62.10	115.4	136,056	0.08%	大買/鉅額交易
2022/01/07	20	62.76	122	63.36	62.60	-102	138,016	-0.07%	大賣/鉅額交易
2022/01/06	416	62.70	4	62.45	62.70	412	138,342	0.30%	大買/鉅額交易
2022/01/05	94.2	62.91	96	63.78	63.10	-1.8	140,803	0.00%
2022/01/04	14	63.14	6	63.40	63.00	8	142,125	0.01%
2022/01/03	140.8	63.81	12	64.50	63.40	128.8	142,150	0.09%	大買/鉅額交易
2021/12/30	24.3	65.00	21.5	65.01	65.00	2.8	142,670	0.00%
2021/12/29	15	65.09	125	65.10	65.00	-110	144,067	-0.08%	大賣/鉅額交易
2021/12/28	8	64.80	18.2	64.99	64.70	-10.2	146,351	-0.01%
2021/12/27	127.2	64.41	44	64.30	64.30	83.2	147,205	0.06%	大買/
2021/12/24	4	64.58	7	64.64	64.30	-3	148,817	0.00%
2021/12/23	11	64.24	44	64.06	63.90	-33	149,574	-0.02%
2021/12/22	15	63.51	113.2	63.80	63.70	-98.2	152,017	-0.06%	大賣/
2021/12/21	5	62.74	14.2	63.09	62.90	-9.2	151,982	-0.01%
2021/12/20	25	62.03	3	62.23	62.20	22	152,255	0.01%
2021/12/17	49.5	62.30	2	62.55	62.30	47.5	153,319	0.03%
2021/12/16	44.2	63.04	46.2	64.31	63.00	-1.9	153,838	0.00%
2021/12/15	11	62.93	30	62.75	62.70	-19	154,296	-0.01%
2021/12/14	55.5	62.20	6.6	62.33	62.40	48.9	155,547	0.03%
2021/12/13	58.3	63.10	27	62.87	62.80	31.3	156,171	0.02%
2021/12/10	61.1	63.34	59	63.09	63.50	2.1	156,163	0.00%
2021/12/09	87.8	64.87	24.6	64.72	64.00	63.2	156,279	0.04%
2021/12/08	253.4	67.62	339.1	66.96	66.50	-85.7	154,290	-0.06%	大買/大賣/
2021/12/07	34.1	66.85	58	66.62	66.50	-23.9	155,413	-0.02%
2021/12/06	36.2	67.20	22.5	67.47	67.30	13.7	157,496	0.01%
2021/12/03	33.1	68.15	111	67.75	68.30	-77.9	161,427	-0.05%	大賣/
2021/12/02	59.5	67.34	68	67.37	66.70	-8.5	163,851	-0.01%
2021/12/01	158	66.17	103.3	66.22	67.00	54.7	168,400	0.03%	大買/大賣/
2021/11/30	143.1	64.40	248	64.70	63.70	-104.9	174,492	-0.06%	大買/大賣/鉅額交易
2021/11/29	10.8	62.03	9	61.97	62.40	1.8	176,863	0.00%
2021/11/26	244	63.06	308	63.87	62.50	-64	179,329	-0.04%	大買/大賣/
2021/11/25	166	62.74	16	62.75	63.00	150	179,305	0.08%	大買/鉅額交易
2021/11/24	149	62.79	16.1	62.91	63.10	132.9	181,593	0.07%	大買/鉅額交易
2021/11/23	37.2	63.45	17	63.52	63.20	20.2	182,867	0.01%
2021/11/22	23	64.92	7	65.19	64.70	16	184,922	0.01%
2021/11/19	71.2	65.18	151.7	64.94	65.10	-80.5	186,137	-0.04%	大賣/
2021/11/18	8	63.43	37.3	63.21	63.10	-29.3	182,947	-0.02%
2021/11/17	20.4	63.44	71.8	63.36	63.60	-51.4	184,279	-0.03%
2021/11/16	16.2	63.27	12.7	63.46	63.00	3.4	184,786	0.00%
2021/11/15	6	63.11	3	63.30	63.40	3	186,481	0.00%
2021/11/12	21	63.12	46	63.33	62.60	-25	188,427	-0.01%
2021/11/11	35	62.39	17	62.55	62.20	18	189,154	0.01%
2021/11/10	19	63.05	23.3	63.41	63.10	-4.3	189,715	0.00%
2021/11/09	96.1	64.17	114.2	64.13	63.10	-18.1	191,332	-0.01%	大賣/
2021/11/08	51.3	61.64	97.1	61.87	62.50	-45.8	190,271	-0.02%
2021/11/05	44.3	60.15	153	59.93	60.40	-108.8	190,764	-0.06%	大賣/鉅額交易
2021/11/04	22.1	59.05	17	58.91	58.60	5.1	192,895	0.00%
2021/11/03	28	59.31	7	59.30	59.20	21	195,092	0.01%
2021/11/02	123.1	59.66	102.1	59.60	59.00	21	199,333	0.01%	大買/大賣/
2021/11/01	42	57.90	33	57.92	57.60	9	204,102	0.00%
2021/10/29	58	58.30	54	58.41	58.00	4	207,060	0.00%
2021/10/28	101	60.36	23	60.24	59.80	78	207,601	0.04%	大買/
2021/10/27	42	60.80	35.3	60.90	61.90	6.7	208,713	0.00%
2021/10/26	18	60.20	21.3	60.21	59.80	-3.3	216,764	0.00%
2021/10/25	16	57.74	18.9	58.72	59.40	-2.9	221,055	0.00%
2021/10/22	7	57.91	14.6	57.89	58.30	-7.6	222,346	0.00%
2021/10/21	17.1	58.01	25	58.22	58.00	-7.9	222,596	0.00%
2021/10/20	32.5	58.76	13	59.30	58.70	19.5	222,697	0.01%
2021/10/19	3	58.77	17.2	59.55	59.60	-14.2	223,659	-0.01%
2021/10/18	17.3	58.92	23.1	59.21	58.40	-5.8	225,815	0.00%
2021/10/15	80.3	59.60	114	59.46	59.10	-33.7	227,165	-0.01%	大賣/
2021/10/14	19	56.87	3	56.93	56.70	16	225,464	0.01%
2021/10/13	86.1	57.05	34.2	57.63	56.40	51.9	225,859	0.02%
2021/10/12	47.8	59.07	37.6	58.61	58.50	10.2	226,298	0.00%
2021/10/08	83.3	62.07	6.1	61.68	61.10	77.2	226,624	0.03%
2021/10/07	18	61.99	45.3	61.83	62.50	-27.3	226,702	-0.01%
2021/10/06	29.1	60.23	21	60.01	59.90	8.1	228,538	0.00%
2021/10/05	82	59.86	18	60.29	61.10	64	228,826	0.03%
2021/10/04	37.2	61.46	59	61.12	60.80	-21.9	227,513	-0.01%
2021/10/01	78.2	62.88	33	62.65	62.60	45.2	226,925	0.02%
2021/09/30	9.1	63.31	20.5	63.86	64.00	-11.4	226,314	-0.01%
2021/09/29	108.3	63.49	62	63.45	63.00	46.3	226,711	0.02%	大買/
2021/09/28	20.2	65.57	19.1	65.48	65.30	1.1	227,442	0.00%
2021/09/27	79	66.35	44.1	66.46	66.30	34.9	227,193	0.02%
2021/09/24	20.1	66.43	25.5	66.40	67.00	-5.5	227,197	0.00%
2021/09/23	12.1	65.67	5.6	65.58	65.20	6.5	226,613	0.00%
2021/09/22	108	64.00	112.4	64.25	64.60	-4.4	226,395	0.00%	大買/大賣/
2021/09/17	63.2	66.02	37.1	66.20	65.60	26.1	224,836	0.01%
2021/09/16	73	66.66	75	66.50	66.20	-2	224,081	0.00%
2021/09/15	47.1	66.06	43	65.84	65.60	4.1	224,225	0.00%
2021/09/14	56.4	66.53	63.2	66.15	66.00	-6.8	225,039	0.00%
2021/09/13	59.2	67.86	51.1	67.10	66.80	8.1	223,865	0.00%
2021/09/10	133.1	68.36	110.3	68.61	68.20	22.8	223,169	0.01%	大買/大賣/
2021/09/09	311.2	67.07	312.6	67.16	67.50	-1.4	221,764	0.00%	大買/大賣/
2021/09/08	151	66.30	156.3	66.08	65.80	-5.3	218,820	0.00%	大買/大賣/
2021/09/07	179.1	68.53	161	68.47	68.20	18.1	215,053	0.01%	大買/大賣/
2021/09/06	471	70.05	421.3	69.84	69.90	49.7	212,662	0.02%	大買/大賣/
2021/09/03	273.7	68.33	318.3	67.87	70.00	-44.6	204,593	-0.02%	大買/大賣/
2021/09/02	401.8	65.35	374.5	65.55	64.00	27.2	195,999	0.01%	大買/大賣/
2021/09/01	92.5	63.88	153.8	63.99	64.10	-61.3	192,509	-0.03%	大賣/
2021/08/31	47	62.34	133	62.42	63.10	-86	189,981	-0.05%	大賣/
2021/08/30	78.1	62.72	49	62.46	62.80	29	190,031	0.02%
2021/08/27	59	60.93	50.2	61.34	61.70	8.8	190,944	0.00%
2021/08/26	59	61.26	94.2	61.33	61.20	-35.2	194,441	-0.02%
2021/08/25	31.3	59.87	96	60.04	60.00	-64.7	192,041	-0.03%
2021/08/24	39	59.04	61.1	59.26	58.40	-22.1	190,862	-0.01%
2021/08/23	326	57.42	346.1	57.68	58.60	-20.1	191,231	-0.01%	大買/大賣/
2021/08/20	29.2	55.39	29	55.36	55.70	0.2	192,128	0.00%
2021/08/19	84.1	56.41	115.1	55.92	55.50	-31	192,546	-0.02%	大賣/
2021/08/18	104.1	56.73	45.2	56.98	58.10	58.9	193,631	0.03%	大買/
2021/08/17	92.1	57.09	95	56.63	56.10	-2.9	196,851	0.00%
2021/08/16	64	56.90	107	57.16	57.10	-43	196,980	-0.02%	大賣/
2021/08/13	386.1	59.20	772	58.69	57.60	-385.9	197,048	-0.20%	大買/大賣/鉅額交易
2021/08/12	333	60.82	53	60.80	60.10	280	196,154	0.14%	大買/鉅額交易
2021/08/11	240.5	59.82	116	59.72	59.90	124.5	196,919	0.06%	大買/大賣/鉅額交易
2021/08/10	495	60.99	479	60.07	59.80	16	197,634	0.01%	大買/大賣/
2021/08/09	75.5	61.94	105	61.49	61.90	-29.5	196,248	-0.02%	大賣/
2021/08/06	277	62.65	125.1	62.84	62.10	151.9	196,697	0.08%	大買/大賣/鉅額交易
2021/08/05	218	62.25	328.6	62.31	63.40	-110.6	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	164	60.09	192	59.92	60.50	-28	194,189	-0.01%	大買/大賣/
2021/08/03	94	59.11	135.2	58.06	59.40	-41.2	193,725	-0.02%	大賣/
2021/08/02	233.2	58.36	203	58.20	57.50	30.2	191,338	0.02%	大買/大賣/
2021/07/30	210.2	57.69	270.7	57.41	57.80	-60.5	188,495	-0.03%	大買/大賣/
2021/07/29	221	54.11	198.6	54.32	54.60	22.5	179,878	0.01%	大買/大賣/
2021/07/28	102.1	51.23	41	51.70	51.80	61.1	176,069	0.03%	大買/
2021/07/27	11	53.65	19	53.55	53.10	-8	178,514	0.00%
2021/07/26	11	53.77	50.1	53.92	53.70	-39.1	181,917	-0.02%
2021/07/23	97.1	52.96	123	53.33	52.70	-25.9	187,218	-0.01%	大賣/
2021/07/22	57	51.81	126	51.86	52.00	-69	188,632	-0.04%	大賣/
2021/07/21	83.4	51.53	24	51.60	50.80	59.4	190,095	0.03%
2021/07/20	30.7	52.33	38.3	52.51	52.40	-7.6	195,256	0.00%
2021/07/19	109.3	52.96	266	52.79	52.60	-156.7	200,696	-0.08%	大買/大賣/鉅額交易
2021/07/16	74	53.48	32.3	53.69	53.70	41.7	203,949	0.02%
2021/07/15	101	55.09	90.4	54.87	55.10	10.6	201,826	0.01%	大買/
2021/07/14	46	54.31	42	54.52	54.00	4	200,744	0.00%
2021/07/13	64.5	54.36	101.1	54.75	53.90	-36.6	201,185	-0.02%	大賣/
2021/07/12	749	53.37	778	53.72	53.20	-29	201,242	-0.01%	大買/大賣/
2021/07/09	28	52.32	19	52.34	52.20	9	201,357	0.00%
2021/07/08	34	53.41	65	53.10	53.10	-31	205,296	-0.02%
2021/07/07	25.5	53.55	64.3	53.73	53.60	-38.8	210,791	-0.02%
2021/07/06	66.5	54.19	91	53.84	53.40	-24.5	211,289	-0.01%
2021/07/05	113.3	54.37	156.2	54.53	54.40	-42.9	212,427	-0.02%	大買/大賣/
2021/07/02	10	52.32	15	52.51	52.60	-5	213,850	0.00%
2021/07/01	80	52.40	39	52.32	52.10	41	214,474	0.02%
2021/06/30	78	53.45	50.3	53.46	53.10	27.7	214,764	0.01%
2021/06/29	72	53.17	77	53.30	53.00	-5	214,644	0.00%
2021/06/28	36	52.60	14	52.66	52.60	22	215,960	0.01%
2021/06/25	32	53.53	76	53.56	52.90	-44	217,559	-0.02%
2021/06/24	66.1	53.09	90.2	52.86	53.00	-24.1	218,122	-0.01%
2021/06/23	78.2	52.52	78	52.46	53.00	0.2	219,329	0.00%
2021/06/22	48	51.26	26.1	51.48	51.00	21.9	219,453	0.01%
2021/06/21	49.6	51.30	74.2	51.38	51.20	-24.6	219,966	-0.01%
2021/06/18	42.3	52.92	31	53.15	52.20	11.3	220,846	0.01%
2021/06/17	117	52.40	38	52.57	53.30	79	221,630	0.04%	大買/
2021/06/16	163.5	52.70	163	52.51	52.40	0.5	222,989	0.00%	大買/大賣/
2021/06/15	219.1	53.51	138.2	53.39	53.70	80.9	223,236	0.04%	大買/大賣/
2021/06/11	63	52.08	86	52.04	51.80	-23	222,026	-0.01%
2021/06/10	66	51.20	84	51.33	51.50	-18	222,244	-0.01%
2021/06/09	154.4	50.91	231	50.80	50.70	-76.6	221,925	-0.03%	大買/大賣/
2021/06/08	71	52.49	52	52.45	52.20	19	221,461	0.01%
2021/06/07	181.2	52.26	129	52.44	52.30	52.2	223,670	0.02%	大買/大賣/
2021/06/04	198.3	53.47	188.1	53.33	53.00	10.2	223,801	0.00%	大買/大賣/
2021/06/03	214	53.69	198.9	53.78	55.00	15.1	223,877	0.01%	大買/大賣/
2021/06/02	151	52.22	209	52.14	52.00	-58	221,041	-0.03%	大買/大賣/
2021/06/01	162	53.01	110	52.89	52.20	52	224,901	0.02%	大買/大賣/
2021/05/31	149	52.69	122.1	52.62	53.00	26.9	228,735	0.01%	大買/大賣/
2021/05/28	190.1	52.30	159	52.34	52.40	31.1	230,090	0.01%	大買/大賣/
2021/05/27	191	50.72	247	50.81	50.60	-56	229,204	-0.02%	大買/大賣/
2021/05/26	178	51.95	136	51.86	51.30	42	229,354	0.02%	大買/大賣/
2021/05/25	110	51.13	294	51.33	51.90	-184	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	111	47.62	95.7	47.72	48.70	15.3	223,725	0.01%	大買/
2021/05/21	178.2	47.47	142	47.58	46.95	36.2	224,496	0.02%	大買/大賣/
2021/05/20	56	47.05	17	46.85	46.50	39	225,101	0.02%
2021/05/19	116	48.52	68	48.14	48.30	48	225,450	0.02%	大買/
2021/05/18	171	47.35	154.2	47.34	48.30	16.8	226,715	0.01%	大買/大賣/
2021/05/17	139.5	44.46	69.1	45.13	43.95	70.4	227,959	0.03%	大買/
2021/05/14	102.2	48.06	68.7	48.27	46.80	33.5	226,508	0.01%	大買/
2021/05/13	299.6	46.94	293	47.62	47.55	6.6	224,177	0.00%	大買/大賣/
2021/05/12	569.2	45.90	624	46.00	46.35	-54.8	221,624	-0.02%	大買/大賣/
2021/05/11	190.4	49.40	193	49.37	49.00	-2.6	219,733	0.00%	大買/大賣/
2021/05/10	37.4	53.02	15	53.25	52.50	22.4	219,044	0.01%
2021/05/07	34	53.49	104.7	53.31	54.00	-70.7	221,613	-0.03%	大賣/
2021/05/06	95	51.68	109.1	51.56	51.30	-14.1	226,306	-0.01%	大賣/
2021/05/05	224.9	53.31	167.1	52.47	51.80	57.8	227,233	0.03%	大買/大賣/
2021/05/04	243.1	53.26	293.5	53.20	54.60	-50.4	229,142	-0.02%	大買/大賣/
2021/05/03	150.2	53.76	83.4	53.63	53.00	66.8	228,674	0.03%	大買/
2021/04/29	172.2	57.34	246.7	57.64	56.70	-74.5	230,317	-0.03%	大買/大賣/
2021/04/28	222.5	59.67	71.3	59.66	60.00	151.2	228,526	0.07%	大買/鉅額交易
2021/04/27	163.1	61.11	133	61.01	60.50	30.1	232,303	0.01%	大買/大賣/
2021/04/26	649.4	60.90	634.3	60.99	61.80	15.1	236,109	0.01%	大買/大賣/
2021/04/23	390	56.80	260.6	56.76	57.00	129.4	230,773	0.06%	大買/大賣/鉅額交易
2021/04/22	168.3	55.36	207.1	55.33	54.80	-38.8	228,997	-0.02%	大買/大賣/
2021/04/21	29.7	53.61	87	53.68	53.40	-57.3	226,692	-0.03%
2021/04/20	36	54.00	20	54.18	54.10	16	228,949	0.01%
2021/04/19	57.3	54.50	94.6	54.59	54.60	-37.3	235,189	-0.02%
2021/04/16	107.4	54.60	136	54.27	54.00	-28.6	240,137	-0.01%	大買/大賣/
2021/04/15	33.1	52.44	60.1	52.41	53.10	-27	241,357	-0.01%
2021/04/14	151.5	53.52	119	53.92	52.70	32.5	241,522	0.01%	大買/大賣/
2021/04/13	160.4	55.43	209.8	55.92	54.40	-49.4	240,762	-0.02%	大買/大賣/
2021/04/12	45.1	53.77	81	53.81	53.60	-35.9	237,050	-0.02%
2021/04/09	157.8	54.20	263.9	54.29	53.00	-106.1	241,518	-0.04%	大買/大賣/鉅額交易
2021/04/08	183.2	53.54	160	53.96	54.00	23.2	243,006	0.01%	大買/大賣/
2021/04/07	37	51.33	27.2	51.16	51.50	9.8	239,782	0.00%
2021/04/06	18.3	51.08	50	51.01	50.70	-31.7	242,246	-0.01%
2021/04/01	58.1	50.59	48	50.54	50.50	10.1	244,090	0.00%
2021/03/31	88.8	50.66	56	50.54	50.20	32.8	244,287	0.01%
2021/03/30	56.5	49.66	84.3	49.94	50.60	-27.8	242,849	-0.01%
2021/03/29	82.2	50.25	69	50.29	49.35	13.2	242,308	0.01%
2021/03/26	109	49.76	121	49.80	49.75	-12	243,398	0.00%	大買/大賣/
2021/03/25	96	48.02	123	48.27	48.65	-27	243,884	-0.01%	大賣/
2021/03/24	61	47.56	22	47.47	47.15	39	245,038	0.02%
2021/03/23	118	49.17	134.6	49.05	48.50	-16.6	246,230	-0.01%	大買/大賣/
2021/03/22	60	47.88	118.2	47.72	48.20	-58.2	247,475	-0.02%	大賣/
2021/03/19	74.4	45.98	19.2	46.14	46.05	55.2	249,146	0.02%
2021/03/18	143.5	47.78	44.1	47.46	47.05	99.4	249,945	0.04%	大買/
2021/03/17	23.2	47.97	25	47.95	48.00	-1.8	253,779	0.00%
2021/03/16	17.1	48.46	24	48.23	48.30	-6.9	259,559	0.00%
2021/03/15	42.1	48.32	5	48.25	48.15	37.1	263,046	0.01%
2021/03/12	62	49.54	69	49.58	49.10	-7	267,717	0.00%
2021/03/11	94	48.63	109.1	47.87	48.65	-15.1	273,563	-0.01%	大賣/
2021/03/10	231.1	46.96	78.3	46.70	46.55	152.8	277,768	0.06%	大買/鉅額交易
2021/03/09	133.3	45.58	142	45.62	46.35	-8.7	281,584	0.00%	大買/大賣/
2021/03/08	57.2	47.18	23.3	47.06	46.10	33.9	279,964	0.01%
2021/03/05	221	47.33	161.5	47.23	47.05	59.5	279,670	0.02%	大買/大賣/
2021/03/04	127.2	49.76	137.2	49.38	49.05	-10	280,814	0.00%	大買/大賣/
2021/03/03	146.7	51.38	140.1	51.50	51.90	6.6	277,600	0.00%	大買/大賣/
2021/03/02	37.5	53.93	51	54.86	52.70	-13.5	277,265	0.00%
2021/02/26	102.2	54.49	39	54.66	54.20	63.2	278,990	0.02%	大買/
2021/02/25	49.2	55.92	43	56.13	55.70	6.2	285,862	0.00%
2021/02/24	92.1	55.58	47.3	55.52	54.70	44.8	287,486	0.02%
2021/02/23	165.1	55.54	125	55.72	55.80	40.1	288,251	0.01%	大買/大賣/
2021/02/22	55	57.45	36	57.52	56.80	19	286,113	0.01%
2021/02/19	36.7	57.50	36.2	57.62	57.20	0.5	284,431	0.00%
2021/02/18	147	57.73	175.4	57.95	58.20	-28.4	283,948	-0.01%	大買/大賣/
2021/02/17	176.4	57.08	166.2	56.98	57.60	10.3	282,216	0.00%	大買/大賣/
2021/02/05	543	52.65	548	52.78	52.90	-5	277,808	0.00%	大買/大賣/
2021/02/04	32	51.77	160	51.73	51.90	-128	277,255	-0.05%	大賣/鉅額交易
2021/02/03	99.1	52.51	80.1	51.92	52.00	19	277,173	0.01%
2021/02/02	203	52.39	142.1	52.43	52.60	60.9	277,054	0.02%	大買/大賣/
2021/02/01	288.1	49.96	234.1	50.23	50.80	54	276,313	0.02%	大買/大賣/
2021/01/29	125.1	51.52	159.7	51.26	50.00	-34.6	274,763	-0.01%	大買/大賣/
2021/01/28	339.2	51.61	324.5	51.53	51.20	14.7	273,768	0.01%	大買/大賣/
2021/01/27	162.1	55.05	80	55.16	54.80	82.1	271,490	0.03%	大買/
2021/01/26	108	55.57	131	55.24	54.80	-23	270,399	-0.01%	大買/大賣/
2021/01/25	654.5	57.51	651	57.62	57.20	3.5	269,975	0.00%	大買/大賣/
2021/01/22	1,072	55.26	1,271.7	56.13	56.50	-199.7	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	321	53.82	608	53.42	54.00	-287	270,443	-0.11%	大買/大賣/鉅額交易
2021/01/20	790	53.19	977.7	53.58	52.10	-187.7	267,640	-0.07%	大買/大賣/鉅額交易
2021/01/19	992.3	51.23	410	52.33	53.00	582.3	262,034	0.22%	大買/大賣/鉅額交易
2021/01/18	99	48.03	917	47.19	49.65	-818	255,978	-0.32%	大賣/鉅額交易
2021/01/15	278.2	50.22	175.8	50.19	48.75	102.4	259,578	0.04%	大買/大賣/鉅額交易
2021/01/14	657.2	50.36	364	49.91	49.90	293.2	261,157	0.11%	大買/大賣/鉅額交易
2021/01/13	394.5	49.81	71.2	49.88	50.00	323.3	263,699	0.12%	大買/鉅額交易
2021/01/12	289.7	49.97	451	49.81	48.45	-161.3	261,069	-0.06%	大買/大賣/鉅額交易
2021/01/11	290.8	49.08	287.3	48.89	50.00	3.5	255,158	0.00%	大買/大賣/
2021/01/08	89.1	47.57	180.2	47.56	47.85	-91.1	251,534	-0.04%	大賣/
2021/01/07	68	46.80	71	46.53	46.20	-3	249,709	0.00%
2021/01/06	294.2	47.04	570.2	46.88	46.95	-276	251,363	-0.11%	大買/大賣/鉅額交易
2021/01/05	149.1	45.22	43	45.35	46.35	106.1	249,911	0.04%	大買/鉅額交易
2021/01/04	537.1	45.26	222	45.08	45.55	315.1	252,392	0.12%	大買/大賣/鉅額交易
2020/12/31	171.1	47.21	286.3	46.88	47.15	-115.2	256,407	-0.04%	大買/大賣/鉅額交易
2020/12/30	33.1	48.09	140	48.17	48.30	-107	256,667	-0.04%	大賣/鉅額交易
2020/12/29	96.1	47.99	57	47.95	47.40	39.1	257,885	0.02%
2020/12/28	301.3	47.68	159	47.52	48.60	142.3	258,927	0.05%	大買/大賣/鉅額交易
2020/12/25	65	47.15	29.7	46.95	46.75	35.3	262,346	0.01%
2020/12/24	22.1	46.59	23	46.68	46.55	-0.9	269,780	0.00%
2020/12/23	44.1	46.38	28	46.32	46.10	16.1	274,926	0.01%
2020/12/22	64	47.68	37	47.78	45.70	27	276,172	0.01%
2020/12/21	42	47.23	51	47.13	47.45	-9	277,199	0.00%
2020/12/18	65	46.85	103	46.88	45.85	-38	276,257	-0.01%	大賣/
2020/12/17	54.9	45.89	36.4	45.50	46.05	18.5	274,462	0.01%
2020/12/16	164	45.34	136	45.45	44.90	28	273,317	0.01%	大買/大賣/
2020/12/15	77.1	44.83	59	44.45	44.00	18.1	271,430	0.01%
2020/12/14	210	45.91	92	45.70	46.15	118	269,128	0.04%	大買/鉅額交易
2020/12/11	406	46.03	352	46.13	46.10	54	270,358	0.02%	大買/大賣/
2020/12/10	310.7	47.34	269.9	47.40	47.30	40.8	270,192	0.02%	大買/大賣/
2020/12/09	296.1	49.70	243.8	49.91	49.90	52.3	264,897	0.02%	大買/大賣/
2020/12/08	983.1	50.33	953.2	50.09	50.90	29.9	260,861	0.01%	大買/大賣/
2020/12/07	482.3	49.74	485.6	50.25	50.00	-3.4	256,889	0.00%	大買/大賣/
2020/12/04	1,383.3	46.46	1,250	46.26	47.60	133.3	251,449	0.05%	大買/大賣/鉅額交易
2020/12/03	114	43.66	109.5	43.29	43.30	4.5	248,519	0.00%	大買/大賣/
2020/12/02	48	41.66	91.4	41.58	41.45	-43.4	243,137	-0.02%
2020/12/01	34	41.23	40.1	41.34	41.55	-6.1	241,576	0.00%
2020/11/30	226.1	41.02	508.2	41.11	40.50	-282.1	239,844	-0.12%	大買/大賣/鉅額交易
2020/11/27	419.2	39.58	77.6	39.55	39.15	341.6	233,880	0.15%	大買/鉅額交易
2020/11/26	81.7	38.47	122.6	39.12	39.50	-40.9	231,988	-0.02%	大賣/
2020/11/25	81.2	38.60	66	38.59	38.45	15.2	229,735	0.01%
2020/11/24	1,304.3	38.79	1,295	38.91	38.15	9.3	226,439	0.00%	大買/大賣/
2020/11/23	26	35.35	72.2	36.00	36.35	-46.2	218,043	-0.02%
2020/11/20	46	33.03	55	32.96	33.05	-9	215,778	0.00%
2020/11/19	5	32.05	4	32.01	32.10	1	213,792	0.00%
2020/11/18	4	32.34	5	32.32	32.35	-1	214,498	0.00%
2020/11/17	28	32.56	35.3	32.32	32.15	-7.3	215,791	0.00%
2020/11/16	10.2	32.00	220	32.10	32.20	-209.8	216,462	-0.10%	大賣/鉅額交易
2020/11/13	0	0.00	4	31.25	31.30	-4	215,302	0.00%
2020/11/12	10	31.39	14	31.32	31.10	-4	216,126	0.00%
2020/11/11	5	31.31	9.6	31.13	31.00	-4.6	216,593	0.00%
2020/11/10	558.1	31.32	643	31.76	31.00	-85	217,094	-0.04%	大買/大賣/
2020/11/09	30.9	31.59	27	31.41	31.80	3.9	216,899	0.00%
2020/11/06	47.1	30.50	50	30.50	30.50	-3	217,077	0.00%
2020/11/05	37.3	30.49	2	30.60	30.55	35.3	217,005	0.02%
2020/11/04	239	31.40	198.7	31.24	31.65	40.3	216,595	0.02%	大買/大賣/
2020/11/03	31.1	29.93	13.3	30.20	29.80	17.7	216,920	0.01%
2020/11/02	171.1	30.14	176	29.90	29.65	-4.9	220,328	0.00%	大買/大賣/
2020/10/30	267.3	31.38	215	31.76	30.70	52.3	219,943	0.02%	大買/大賣/
2020/10/29	92.1	32.69	49	32.79	32.95	43.1	217,143	0.02%
2020/10/28	52.1	33.06	52	33.00	32.65	0.1	218,541	0.00%
2020/10/27	83.1	32.98	69	32.85	33.50	14.1	217,825	0.01%
2020/10/26	26.9	33.22	35	33.19	33.00	-8.1	218,924	0.00%
2020/10/23	327.1	32.82	524	33.09	32.75	-196.9	220,941	-0.09%	大買/大賣/鉅額交易
2020/10/22	233.4	32.23	221.4	32.25	33.00	11.9	224,162	0.01%	大買/大賣/
2020/10/21	944	32.03	798.2	32.11	31.35	145.8	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	74.1	31.01	62	30.77	31.20	12.1	228,458	0.01%
2020/10/19	430.1	31.24	407.3	31.22	31.00	22.8	233,401	0.01%	大買/大賣/
2020/10/16	110.1	31.34	202	31.06	30.65	-92	233,062	-0.04%	大買/大賣/
2020/10/15	76	32.10	64	31.92	31.55	12	232,801	0.01%
2020/10/14	485	32.04	376	32.08	32.20	109	230,771	0.05%	大買/大賣/鉅額交易
2020/10/13	55.1	31.53	42	31.55	31.55	13.1	227,533	0.01%
2020/10/12	367.1	32.04	358	32.33	32.05	9.1	226,270	0.00%	大買/大賣/
2020/10/08	845.1	30.66	1,179.6	30.70	32.20	-334.6	221,966	-0.15%	大買/大賣/鉅額交易
2020/10/07	321.1	29.02	315	29.05	29.50	6.1	212,706	0.00%	大買/大賣/
2020/10/06	417.1	28.81	422.3	28.89	28.35	-5.2	209,187	0.00%	大買/大賣/
2020/10/05	495.1	28.92	448	29.06	28.70	47.1	206,113	0.02%	大買/大賣/
2020/09/30	241.6	28.11	272	27.85	28.55	-30.4	201,557	-0.02%	大買/大賣/
2020/09/29	742	28.37	661	28.08	27.50	81	195,034	0.04%	大買/大賣/
2020/09/28	309	26.77	316	26.94	27.50	-7	187,327	0.00%	大買/大賣/
2020/09/25	255	25.12	221	24.85	25.00	34	181,466	0.02%	大買/大賣/
2020/09/24	174	26.15	232	26.32	25.95	-58	178,829	-0.03%	大買/大賣/
2020/09/23	217	25.72	242	25.76	26.00	-25	174,971	-0.01%	大買/大賣/
2020/09/22	60	25.12	62	24.95	25.10	-2	172,416	0.00%
2020/09/21	80	25.35	63	25.34	25.15	17	171,116	0.01%
2020/09/18	87	26.07	43	26.07	25.80	44	169,782	0.03%
2020/09/17	189	25.82	236	25.71	25.75	-47	168,475	-0.03%	大買/大賣/
2020/09/16	336	25.80	445	26.23	25.70	-109	167,137	-0.07%	大買/大賣/鉅額交易
2020/09/15	183.5	25.20	335.1	24.71	25.30	-151.6	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	235.1	23.85	147	23.80	23.90	88.1	157,334	0.06%	大買/大賣/
2020/09/11	103.1	22.96	0	0.00	23.00	103.1	155,903	0.07%	大買/鉅額交易
2020/09/10	5.1	23.63	27	23.88	23.35	-21.9	155,781	-0.01%
2020/09/09	55.1	23.11	57.1	23.33	23.70	-2	154,437	0.00%
2020/09/08	166.3	23.40	118	22.98	22.70	48.3	152,349	0.03%	大買/大賣/
2020/09/07	0	0.00	9	23.45	23.55	-9	148,508	-0.01%
2020/09/04	15.5	20.98	18	21.33	21.45	-2.5	148,430	0.00%
2020/09/03	3.1	21.60	7	21.66	21.55	-3.9	148,785	0.00%
2020/09/02	3.7	21.86	0	0.00	21.70	3.7	148,690	0.00%
2020/09/01	0.1	21.80	1	21.75	21.90	-0.9	149,794	0.00%
2020/08/31	13.1	21.65	1	21.70	21.20	12.1	149,325	0.01%
2020/08/28	15.1	21.73	0	0.00	21.90	15.1	148,811	0.01%
2020/08/27	44.1	22.14	3	22.00	21.95	41.1	148,737	0.03%
2020/08/26	6.1	22.18	28	22.09	22.35	-21.9	148,110	-0.01%
2020/08/25	65.1	22.27	65	22.15	22.15	0.1	147,630	0.00%
2020/08/24	37.1	22.47	107	22.37	22.60	-69.9	146,745	-0.05%	大賣/
2020/08/21	38.1	22.24	3	22.11	21.80	35.1	145,490	0.02%
2020/08/20	8.1	22.43	57	22.26	21.80	-48.9	143,239	-0.03%
2020/08/19	4.2	23.66	15	23.95	23.40	-10.8	140,267	-0.01%
2020/08/18	39.1	24.31	18	24.35	24.10	21.1	138,686	0.02%
2020/08/17	11.1	24.09	16	24.28	24.15	-4.9	136,921	0.00%
2020/08/14	32.1	23.15	35	23.33	23.55	-2.9	135,262	0.00%
2020/08/13	134.1	23.94	31.2	23.99	23.75	102.9	134,243	0.08%	大買/鉅額交易
2020/08/12	114.1	23.99	68	24.16	23.95	46.1	132,600	0.03%	大買/
2020/08/11	35.1	25.18	52	25.39	25.00	-16.9	129,839	-0.01%
2020/08/10	44.1	25.57	64	25.53	25.30	-19.9	127,961	-0.02%
2020/08/07	62.7	26.08	31	26.03	25.60	31.7	125,363	0.03%
2020/08/06	113.5	26.23	354	25.75	26.60	-240.5	120,302	-0.20%	大買/大賣/鉅額交易
2020/08/05	270.5	24.71	160.3	24.74	24.90	110.2	114,875	0.10%	大買/大賣/鉅額交易
2020/08/04	259.1	25.08	228.3	25.20	24.55	30.8	111,014	0.03%	大買/大賣/
2020/08/03	147.1	23.66	147.1	23.81	23.80	-0.1	106,398	0.00%	大買/大賣/
2020/07/31	19.1	22.06	76	22.21	22.35	-56.9	101,253	-0.06%
2020/07/30	308.2	22.19	290	22.46	22.20	18.2	99,549	0.02%	大買/大賣/
2020/07/29	171.2	21.77	181	21.95	22.40	-9.8	95,968	-0.01%	大買/大賣/
2020/07/28	149.3	22.86	219	23.35	22.25	-69.7	91,652	-0.08%	大買/大賣/
2020/07/27	291.3	20.95	195.1	21.05	21.70	96.2	82,739	0.12%	大買/大賣/
2020/07/24	168	19.96	147	19.96	19.75	21	76,213	0.03%	大買/大賣/
2020/07/23	390	18.54	817	18.95	19.25	-427	70,753	-0.60%	大買/大賣/鉅額交易
2020/07/22	40	17.19	65	17.33	17.50	-25	66,088	-0.04%
2020/07/21	362	17.36	66	17.31	17.15	296	65,883	0.45%	大買/鉅額交易
2020/07/20	57	16.49	2	16.40	16.55	55	65,012	0.08%
2020/07/17	0	0.00	14	16.28	16.40	-14	64,095	-0.02%
2020/07/16	12	16.45	3	16.38	16.60	9	64,152	0.01%
2020/07/15	2	16.10	14.1	16.29	16.00	-12.1	62,618	-0.02%
2020/07/14	15	16.84	2	16.78	16.80	13	62,775	0.02%
2020/07/13	0	0.00	309.2	17.00	17.05	-309.2	62,180	-0.50%	大賣/鉅額交易
2020/07/10	2.3	16.44	7	16.45	16.45	-4.7	61,684	-0.01%
2020/07/08	1	16.65	14	16.70	16.65	-13	63,075	-0.02%
2020/07/07	3	16.65	5	16.72	16.60	-2	62,881	0.00%
2020/07/06	1.4	16.51	23	16.56	16.65	-21.6	62,207	-0.03%
2020/07/03	0.6	16.35	17.7	16.46	16.45	-17.1	62,278	-0.03%
2020/07/02	0.7	16.25	5	16.14	16.35	-4.3	62,516	-0.01%
2020/07/01	7.6	16.02	8.1	16.13	16.10	-0.5	62,902	0.00%
2020/06/30	3.7	15.76	0.3	15.80	15.90	3.4	62,954	0.01%
2020/06/29	12	15.66	1	15.70	15.55	11	63,526	0.02%
2020/06/24	15	15.58	31.2	15.60	15.75	-16.2	63,503	-0.03%
2020/06/23	1.1	15.50	0	0.00	15.45	1.1	63,514	0.00%
2020/06/22	2	15.65	1	15.60	15.70	1	63,808	0.00%
2020/06/19	0.2	15.35	1	15.55	15.40	-0.8	66,262	0.00%
2020/06/18	10	15.31	0	0.00	15.35	10	66,975	0.01%
2020/06/17	13	15.32	0	0.00	15.30	13	67,019	0.02%
2020/06/16	5.1	15.49	1.1	15.54	15.50	3.9	68,462	0.01%
2020/06/15	3	15.38	0	0.00	15.40	3	69,937	0.00%
2020/06/12	3.1	15.65	1.1	15.79	15.70	2	70,087	0.00%
2020/06/11	7.1	16.07	7.9	15.97	16.05	-0.8	70,867	0.00%
2020/06/10	24.2	16.54	0	0.00	16.60	24.2	70,671	0.03%
2020/06/09	2	16.70	3	16.87	16.85	-1	72,624	0.00%
2020/06/08	115.1	17.06	7	17.02	17.05	108.1	73,559	0.15%	大買/鉅額交易
2020/06/05	1.1	16.45	17	16.30	16.50	-16	72,417	-0.02%
2020/06/04	4.1	16.20	4	16.20	16.30	0.1	72,981	0.00%
2020/06/03	0.1	16.10	0	0.00	16.20	0.1	72,786	0.00%
2020/06/02	0.1	15.80	6	15.75	15.85	-6	72,864	-0.01%
2020/06/01	0.1	15.55	1	15.70	15.65	-1	73,068	0.00%
2020/05/29	2	15.25	0	0.00	15.45	2	73,730	0.00%
2020/05/28	0	0.00	0.5	15.25	15.35	-0.5	74,379	0.00%
2020/05/27	0	0.00	1	15.15	15.10	-1	75,122	0.00%
2020/05/26	0.1	15.20	100	15.20	15.20	-100	76,043	-0.13%
2020/05/25	0.1	15.00	0	0.00	15.10	0.1	76,439	0.00%
2020/05/22	0.1	15.10	1	15.05	15.10	-1	76,771	0.00%
2020/05/21	7	15.21	8	15.20	15.30	-1	76,919	0.00%
2020/05/20	5.1	14.92	0	0.00	14.85	5.1	76,698	0.01%
2020/05/19	103.1	15.05	0	0.00	14.95	103.1	76,400	0.13%	大買/鉅額交易
2020/05/18	3.1	15.15	0	0.00	15.10	3.1	75,995	0.00%
2020/05/15	0.1	15.30	0	0.00	15.40	0.1	76,035	0.00%
2020/05/14	11	15.27	0	0.00	15.35	11	76,167	0.01%
2020/05/13	0.1	15.50	0	0.00	15.60	0.1	76,364	0.00%
2020/05/12	20.1	15.47	3	15.50	15.45	17.1	76,944	0.02%
2020/05/11	2.1	15.62	4	15.70	15.60	-2	77,596	0.00%
2020/05/08	1.1	15.60	1	15.65	15.65	0.1	78,108	0.00%
2020/05/07	2.1	15.75	7	15.67	15.60	-5	78,182	-0.01%
2020/05/06	2.1	15.32	5	15.35	15.30	-3	78,550	0.00%
2020/05/05	0.1	15.25	0	0.00	15.25	0.1	80,599	0.00%
2020/05/04	4.1	15.36	2	15.45	15.35	2.1	81,314	0.00%
2020/04/30	0.1	15.50	5	15.48	15.55	-5	81,695	-0.01%
2020/04/29	2.1	15.30	23	15.37	15.30	-21	81,874	-0.03%
2020/04/28	32.1	15.12	27	15.10	15.00	5.1	81,403	0.01%
2020/04/27	7.1	16.04	10	16.15	16.15	-3	80,048	0.00%
2020/04/24	7.1	15.91	16	15.97	15.90	-9	78,543	-0.01%
2020/04/23	33.1	15.59	23.3	15.88	15.80	9.8	77,286	0.01%
2020/04/22	1.3	15.17	3	15.15	15.20	-1.7	75,120	0.00%
2020/04/21	1	14.90	1	15.15	14.80	0	74,865	0.00%
2020/04/20	0.1	15.05	1	15.00	15.15	-1	74,648	0.00%
2020/04/17	3.1	15.20	8	15.18	15.05	-5	74,265	-0.01%
2020/04/16	1.1	14.85	1	14.85	14.90	0.1	73,090	0.00%
2020/04/15	1.1	15.01	1	15.05	15.10	0.1	72,930	0.00%
2020/04/14	10.1	15.02	0	0.00	15.15	10.1	72,657	0.01%
2020/04/13	9.1	14.82	13	14.74	14.80	-4	72,138	-0.01%
2020/04/09	0.1	14.20	0	0.00	14.20	0.1	71,733	0.00%
2020/04/08	0	0.00	7	14.16	14.20	-7	71,607	-0.01%
2020/04/07	6.1	14.05	0	0.00	14.15	6.1	71,126	0.01%
2020/04/06	0	0.00	2	14.00	14.10	-2	70,800	0.00%
2020/04/01	3.1	13.73	0	0.00	13.80	3.1	70,071	0.00%
2020/03/31	3.3	13.76	3	14.12	13.65	0.3	69,758	0.00%
2020/03/30	3.1	13.84	0	0.00	13.95	3.1	68,762	0.00%
2020/03/27	1.1	13.95	0	0.00	14.00	1.1	68,543	0.00%
2020/03/26	0	0.00	1.2	14.01	14.10	-1.2	68,072	0.00%
2020/03/25	1	14.20	1	14.15	14.10	0	67,616	0.00%
2020/03/24	300	14.00	0	0.00	13.85	300	65,443	0.46%	大買/鉅額交易
2020/03/20	36.2	14.00	6	14.08	13.85	30.2	65,609	0.05%
2020/03/19	14	13.32	22	13.65	13.70	-8	64,182	-0.01%
2020/03/17	2	13.75	0.1	13.75	13.75	1.9	63,999	0.00%
2020/03/16	7	13.85	10.1	13.85	13.90	-3.1	62,787	0.00%
2020/03/13	54	13.95	60	13.78	14.05	-6	62,351	-0.01%
2020/03/12	6	14.20	101	14.23	14.35	-95	59,958	-0.16%	大賣/
2020/03/11	0	0.00	1	14.95	14.80	-1	59,482	0.00%
2020/03/10	42.2	14.90	0	0.00	14.95	42.2	62,360	0.07%
2020/03/09	6	15.13	0	0.00	15.05	6	64,150	0.01%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/05	120	15.98	600	15.87	15.70	-480	63,539	-0.76%	大買/大賣/鉅額交易
2020/03/04	0	0.00	10	15.79	15.80	-10	63,316	-0.02%
2020/03/03	0	0.00	2	15.65	15.50	-2	62,472	0.00%
2020/03/02	39	15.17	0	0.00	15.25	39	61,686	0.06%
2020/02/27	3	15.28	0	0.00	15.30	3	62,945	0.00%
2020/02/26	6	15.60	0	0.00	15.60	6	64,398	0.01%
2020/02/25	2	15.80	0	0.00	15.90	2	64,107	0.00%
2020/02/24	0	0.00	2.3	15.84	15.80	-2.3	64,165	0.00%
2020/02/21	4	16.08	0	0.00	16.05	4	64,377	0.01%
2020/02/19	10	16.15	0	0.00	16.10	10	64,719	0.02%
2020/02/18	1	16.10	4	16.15	16.15	-3	64,882	0.00%
2020/02/17	0	0.00	10	16.55	16.40	-10	65,096	-0.02%
2020/02/14	70	16.55	20	16.50	16.50	50	64,968	0.08%
2020/02/13	25	16.83	8	16.94	16.85	17	64,827	0.03%
2020/02/12	0	0.00	63	16.85	16.90	-63	64,256	-0.10%
2020/02/11	0	0.00	11	16.85	16.70	-11	63,337	-0.02%
2020/02/10	1	16.40	1	16.20	16.40	0	62,858	0.00%
2020/02/07	8	16.36	10	16.35	16.35	-2	62,989	0.00%
2020/02/06	0	0.00	16	16.23	16.25	-16	62,509	-0.03%
2020/02/05	0	0.00	5	15.35	15.50	-5	61,453	-0.01%
2020/02/04	10	15.15	0	0.00	15.20	10	61,733	0.02%
2020/02/03	3	14.20	3	14.40	15.00	0	62,172	0.00%
2020/01/31	0	0.00	26	14.90	14.90	-26	61,934	-0.04%
2020/01/30	32	15.21	13	15.06	15.10	19	61,854	0.03%
2020/01/20	21	15.90	7	16.06	16.05	14	59,946	0.02%
2020/01/16	10	16.05	0	0.00	16.15	10	61,668	0.02%
2020/01/15	20	16.23	2	16.30	16.15	18	61,630	0.03%
2020/01/14	22	16.23	0.1	16.20	16.25	21.9	61,416	0.04%
2020/01/09	2	16.10	1	15.85	16.05	1	60,708	0.00%
2020/01/08	6	15.66	15	15.85	15.75	-9	60,347	-0.01%
2020/01/07	25	16.03	0	0.00	16.00	25	60,145	0.04%
2020/01/06	0	0.00	15	16.02	16.05	-15	60,234	-0.02%
2020/01/03	1	16.35	0	0.00	16.30	1	60,126	0.00%
2020/01/02	0	0.00	1.2	16.50	16.55	-1.2	59,670	0.00%
2019/12/30	30	16.45	0	0.00	16.55	30	59,074	0.05%
2019/12/27	0	0.00	20	16.60	16.70	-20	58,645	-0.03%
2019/12/26	23.2	16.51	0	0.00	16.55	23.2	58,263	0.04%
2019/12/25	0	0.00	1	16.65	16.65	-1	58,263	0.00%
2019/12/23	15	16.55	0	0.00	16.55	15	58,723	0.03%
2019/12/19	65	16.63	90.2	16.46	16.70	-25.2	58,450	-0.04%
2019/12/18	35	16.76	2	16.75	16.80	33	57,912	0.06%
2019/12/17	12.2	16.92	8	16.84	17.00	4.2	57,380	0.01%
2019/12/16	0	0.00	2	16.70	16.65	-2	56,165	0.00%
2019/12/13	252	16.49	57	16.59	16.60	195	55,271	0.35%	大買/鉅額交易
2019/12/12	76	16.61	62.7	16.64	16.60	13.3	54,342	0.02%
2019/12/11	6	16.19	17	16.35	16.25	-11	52,102	-0.02%
2019/12/10	0	0.00	40	16.40	16.45	-40	51,432	-0.08%
2019/12/09	0	0.00	1	16.35	16.25	-1	50,851	0.00%
2019/12/06	264	16.23	273	16.35	16.20	-9	50,068	-0.02%	大買/大賣/
2019/12/05	289	16.32	301	16.24	16.55	-12	48,465	-0.02%	大買/大賣/
2019/12/04	44	15.44	80	15.66	15.85	-36	44,929	-0.08%
2019/12/03	20	15.21	20	15.25	15.35	0	42,212	0.00%
2019/12/02	94	15.11	76	15.22	15.10	18	42,021	0.04%
2019/11/29	30	14.89	31	14.95	14.95	-1	41,177	0.00%
2019/11/28	40	15.13	43	15.11	15.10	-3	40,556	-0.01%
2019/11/27	104	15.22	100	15.20	15.20	4	40,534	0.01%	大買/
2019/11/26	121	15.21	112	15.20	15.20	9	40,022	0.02%	大買/大賣/
2019/11/25	89	15.05	104	15.14	15.00	-15	37,584	-0.04%	大賣/
2019/11/22	0	0.00	3	14.60	14.60	-3	35,810	-0.01%
2019/11/21	37	14.59	4	14.65	14.65	33	35,744	0.09%
2019/11/20	6	14.70	2	14.65	14.75	4	35,330	0.01%
2019/11/19	2	14.40	1	14.55	14.55	1	34,855	0.00%
2019/11/18	2	14.60	6	14.73	14.50	-4	34,652	-0.01%
2019/11/15	0.5	14.30	0	0.00	14.30	0.5	34,056	0.00%
2019/11/13	1	14.30	0	0.00	14.20	1	33,490	0.00%
2019/11/12	14.2	14.30	0	0.00	14.30	14.2	33,222	0.04%
2019/11/11	45.2	14.24	1	14.25	14.25	44.2	32,902	0.13%
2019/11/08	2	14.25	0	0.00	14.25	2	32,678	0.01%
2019/11/07	33	14.28	28	14.25	14.25	5	32,649	0.02%
2019/11/06	110	14.40	0	0.00	14.50	110	32,375	0.34%	大買/鉅額交易
2019/11/05	15	14.46	15	14.50	14.50	0	32,028	0.00%
2019/11/04	1.8	14.63	22	14.71	14.65	-20.2	31,829	-0.06%
2019/11/01	303.3	14.50	102	14.48	14.50	201.3	30,939	0.65%	大買/大賣/鉅額交易
2019/10/31	5	14.20	20	14.05	14.00	-15	30,126	-0.05%
2019/10/30	21	14.45	5	14.70	14.40	16	29,151	0.05%
2019/10/29	7	14.49	4	14.53	14.50	3	29,072	0.01%
2019/10/28	1	14.35	0	0.00	14.25	1	28,678	0.00%
2019/10/25	10	14.35	0	0.00	14.40	10	28,677	0.03%
2019/10/24	5	14.58	72.2	14.60	14.55	-67.2	29,021	-0.23%
2019/10/23	0	0.00	2	14.05	14.05	-2	28,559	-0.01%
2019/10/22	0	0.00	5	14.10	14.00	-5	28,738	-0.02%
2019/10/21	0	0.00	5	13.95	13.90	-5	28,836	-0.02%
2019/10/18	0	0.00	1	13.95	13.95	-1	29,156	0.00%
2019/10/15	0	0.00	10	13.70	13.70	-10	29,141	-0.03%
2019/10/14	1	13.45	1	13.50	13.50	0	29,439	0.00%
2019/09/27	10	13.48	16	13.47	13.40	-6	32,330	-0.02%
2019/09/26	19	13.82	10	13.95	13.60	9	32,347	0.03%
2019/09/23	3	13.70	0	0.00	13.70	3	32,081	0.01%
2019/09/20	0.2	13.70	19	13.68	13.80	-18.8	32,701	-0.06%
2019/09/19	0	0.00	2	13.65	13.60	-2	32,999	-0.01%
2019/09/16	1	13.70	0	0.00	13.60	1	33,610	0.00%
2019/09/12	1	13.65	0	0.00	13.70	1	33,943	0.00%
2019/09/11	1	13.55	1	13.70	13.70	0	34,415	0.00%
2019/09/04	0	0.00	14	13.58	13.60	-14	36,117	-0.04%
2019/09/02	2	13.35	0	0.00	13.35	2	36,190	0.01%
2019/08/29	0	0.00	10	13.10	13.20	-10	36,418	-0.03%
2019/08/28	0	0.00	30	13.20	13.15	-30	36,936	-0.08%
2019/08/23	0	0.00	5	13.32	13.35	-5	37,096	-0.01%
2019/08/22	0	0.00	10	13.50	13.25	-10	37,338	-0.03%
2019/08/21	0	0.00	7	13.50	13.50	-7	38,340	-0.02%
2019/08/16	8	13.31	25	13.39	13.35	-17	38,945	-0.04%
2019/08/14	1	13.10	0	0.00	13.10	1	39,094	0.00%
2019/08/13	2	13.10	0.2	12.95	12.95	1.8	39,437	0.00%
2019/08/08	1	13.15	3	13.23	13.30	-2	40,174	0.00%
2019/08/06	2	12.80	5	13.00	13.00	-3	41,236	-0.01%
2019/08/05	6	13.08	22	13.01	13.10	-16	41,158	-0.04%
2019/08/02	1	13.10	0	0.00	13.35	1	41,056	0.00%
2019/08/01	23	13.48	1	13.40	13.40	22	41,333	0.05%
2019/07/31	0	0.00	5	13.90	13.80	-5	41,589	-0.01%
2019/07/30	62	13.66	54	13.60	13.60	8	41,547	0.02%
2019/07/26	17	13.29	13	13.34	13.20	4	43,522	0.01%
2019/07/25	13	13.50	42	13.46	13.55	-29	43,076	-0.07%
2019/07/24	38	13.85	1	13.85	13.85	37	42,599	0.09%
2019/07/23	2	13.65	0	0.00	13.60	2	43,191	0.00%
2019/07/22	0	0.00	15	13.75	13.60	-15	46,313	-0.03%
2019/07/19	10	13.90	0	0.00	13.80	10	48,875	0.02%
2019/07/18	13	13.80	0	0.00	13.80	13	49,083	0.03%
2019/07/17	5.1	13.90	0	0.00	13.75	5.1	49,204	0.01%
2019/07/16	90	14.11	56	14.03	14.00	34	49,068	0.07%
2019/07/15	11	14.89	10	14.88	14.90	1	48,366	0.00%
2019/07/12	0	0.00	34	14.71	14.60	-34	48,061	-0.07%
2019/07/11	2.1	14.80	8	14.89	14.95	-5.9	48,016	-0.01%
2019/07/10	5	14.45	21	14.33	14.65	-16	47,017	-0.03%
2019/07/08	28	13.92	19	13.88	13.95	9	46,253	0.02%
2019/07/04	10	14.00	0	0.00	14.15	10	47,788	0.02%
2019/07/03	20	14.08	0	0.00	14.05	20	49,026	0.04%
2019/07/02	1	14.25	1	14.30	14.25	0	50,407	0.00%
2019/07/01	0	0.00	12	14.35	14.35	-12	50,484	-0.02%
2019/06/27	6	14.08	17	14.02	14.00	-11	49,866	-0.02%
2019/06/26	0	0.00	13	13.82	13.80	-13	49,185	-0.03%
2019/06/25	2	13.75	2	13.80	13.70	0	48,518	0.00%
2019/06/24	1	13.70	0	0.00	13.75	1	48,326	0.00%
2019/06/21	0	0.00	5	13.67	13.70	-5	48,122	-0.01%
2019/06/20	16	13.58	0	0.00	13.40	16	47,940	0.03%
2019/06/19	0	0.00	1	13.55	13.65	-1	47,753	0.00%
2019/06/17	26	13.70	31	13.80	13.65	-5	47,025	-0.01%
2019/06/14	15	13.63	4	13.70	13.70	11	46,947	0.02%
2019/06/13	56	13.69	63.2	13.84	13.75	-7.2	46,850	-0.02%
2019/06/12	13	13.45	10	13.48	13.55	3	46,163	0.01%
2019/06/11	1	13.40	1	13.30	13.40	0	45,955	0.00%
2019/06/10	0	0.00	20	13.23	13.30	-20	45,689	-0.04%
2019/06/06	3	12.90	8	13.08	13.05	-5	45,485	-0.01%
2019/06/05	30	13.03	25	12.95	12.90	5	45,646	0.01%
2019/06/04	6	12.98	5	13.00	13.00	1	45,688	0.00%
2019/06/03	1	13.00	39	13.19	13.20	-38	45,972	-0.08%
2019/05/31	0	0.00	18	12.90	12.90	-18	45,620	-0.04%
2019/05/30	2	12.70	2	12.75	12.75	0	45,499	0.00%
2019/05/28	57	12.52	20	12.50	12.45	37	45,783	0.08%
2019/05/27	5	12.85	0	0.00	12.80	5	44,866	0.01%
2019/05/24	0	0.00	1	12.95	12.95	-1	45,415	0.00%
2019/05/23	5	12.90	0	0.00	12.85	5	45,609	0.01%
2019/05/22	1	12.95	1	13.00	13.00	0	45,395	0.00%
2019/05/21	3	12.83	10	13.00	12.95	-7	45,333	-0.02%
2019/05/20	3.1	12.95	0	0.00	12.75	3.1	44,927	0.01%
2019/05/17	16	13.05	0	0.00	13.00	16	44,680	0.04%
2019/05/15	10	12.95	6	13.00	12.90	4	44,274	0.01%
2019/05/10	0	0.00	22	13.35	13.20	-22	45,053	-0.05%
2019/05/09	3	13.10	6	13.29	13.15	-3	46,066	-0.01%
2019/05/08	1	13.40	1	13.40	13.45	0	45,661	0.00%
2019/05/07	0	0.00	15	13.50	13.60	-15	45,337	-0.03%
2019/05/06	25.1	13.21	5	13.38	13.20	20.1	45,164	0.04%
2019/05/03	1	13.85	25	13.81	13.85	-24	43,809	-0.05%
2019/05/02	5	13.45	20	13.51	13.55	-15	42,513	-0.04%
2019/04/30	4	13.38	2	13.40	13.45	2	42,220	0.00%
2019/04/29	7	13.36	14	13.30	13.35	-7	42,178	-0.02%
2019/04/26	225	13.29	272.1	13.32	13.45	-47.1	41,481	-0.11%	大買/大賣/
2019/04/25	212	12.95	133	12.92	13.10	79	38,536	0.20%	大買/大賣/
2019/04/24	2	11.98	0	0.00	11.95	2	35,954	0.01%
2019/04/23	0	0.00	12	11.90	11.95	-12	35,872	-0.03%
2019/04/22	12	11.94	0	0.00	11.90	12	35,840	0.03%
2019/04/19	4	12.04	1	12.05	12.10	3	35,759	0.01%
2019/04/18	34	12.12	32	12.23	12.00	2	35,864	0.01%
2019/04/17	12	12.19	0	0.00	12.20	12	35,726	0.03%
2019/04/15	7	12.05	10	12.05	12.05	-3	35,074	-0.01%
2019/04/12	18	12.16	0	0.00	12.20	18	35,422	0.05%
2019/04/11	90	12.16	6	12.15	12.10	84	35,956	0.23%
2019/04/10	2	12.15	2	12.25	12.25	0	34,781	0.00%
2019/04/09	11	12.12	11	12.23	12.30	0	34,256	0.00%
2019/04/08	43.1	11.91	67	11.96	11.90	-23.9	33,154	-0.07%
2019/04/03	1	11.55	0.1	11.55	11.55	0.9	31,607	0.00%
2019/04/02	0	0.00	1	11.65	11.60	-1	31,439	0.00%
2019/04/01	1	11.55	0	0.00	11.55	1	31,542	0.00%
2019/03/29	4	11.65	0	0.00	11.65	4	31,407	0.01%
2019/03/28	5	11.65	1	11.65	11.65	4	32,107	0.01%
2019/03/26	2	11.70	0	0.00	11.65	2	33,005	0.01%
2019/03/22	4	11.75	0	0.00	11.80	4	33,677	0.01%
2019/03/21	10	11.60	0	0.00	11.60	10	33,948	0.03%
2019/03/20	13.1	11.61	0	0.00	11.55	13.1	34,507	0.04%
2019/03/19	1	11.70	0	0.00	11.70	1	34,849	0.00%
2019/03/14	6	11.47	0	0.00	11.45	6	35,457	0.02%
2019/03/13	0	0.00	5	11.60	11.55	-5	36,052	-0.01%
2019/03/11	1	11.50	0	0.00	11.45	1	37,138	0.00%
2019/03/08	14	11.68	1	11.60	11.60	13	37,617	0.03%
2019/03/07	0	0.00	20	11.88	11.85	-20	38,987	-0.05%
2019/03/06	0	0.00	10.1	11.71	11.70	-10.1	38,863	-0.03%
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/03/04	3	11.40	0	0.00	11.45	3	39,877	0.01%
2019/02/27	107	11.40	100	11.45	11.45	7	40,127	0.02%	大買/
2019/02/26	27	11.64	0	0.00	11.65	27	39,536	0.07%
2019/02/25	5	11.63	6.5	11.68	11.65	-1.5	39,659	0.00%
2019/02/22	2	11.38	0	0.00	11.50	2	39,200	0.01%
2019/02/21	0	0.00	0.4	11.45	11.45	-0.4	39,132	0.00%
2019/02/19	1	11.45	0.2	11.40	11.45	0.8	40,431	0.00%
2019/02/18	1	11.50	5	11.50	11.45	-4	41,654	-0.01%
2019/02/15	1.1	11.30	2	11.40	11.40	-0.9	42,594	0.00%
2019/02/14	0.1	11.20	6	11.23	11.30	-5.9	43,956	-0.01%
2019/02/13	61	11.00	50	11.05	11.10	11	45,073	0.02%
2019/02/12	176	10.85	252	10.97	11.10	-76	45,915	-0.17%	大買/大賣/
2019/02/11	114	11.09	13	10.95	10.85	101	47,306	0.21%	大買/鉅額交易
2019/01/30	193	11.34	170	11.40	11.35	23	47,633	0.05%	大買/大賣/
2019/01/29	0	0.00	10	11.93	12.00	-10	49,530	-0.02%
2019/01/28	45	11.93	0	0.00	11.85	45	52,803	0.09%
2019/01/25	0	0.00	8.6	11.91	11.95	-8.6	53,416	-0.02%
2019/01/24	1	11.65	0	0.00	11.70	1	53,867	0.00%
2019/01/22	0	0.00	5	11.75	11.70	-5	56,239	-0.01%
2019/01/21	1	11.75	22	11.68	11.70	-21	56,913	-0.04%
2019/01/18	0	0.00	6	11.40	11.40	-6	58,168	-0.01%
2019/01/16	0	0.00	10.3	11.25	11.30	-10.3	59,241	-0.02%
2019/01/15	1	11.25	0	0.00	11.25	1	59,524	0.00%
2019/01/09	0	0.00	0.5	11.05	11.10	-0.5	61,333	0.00%
2019/01/07	40	10.80	150	11.00	11.00	-110	62,061	-0.18%	大賣/鉅額交易
2019/01/04	187	10.63	187	10.70	10.70	0	62,876	0.00%	大買/大賣/
2019/01/03	128	10.94	10	10.85	10.90	118	64,171	0.18%	大買/鉅額交易
2018/12/28	0	0.00	0.1	11.20	11.25	-0.1	64,212	0.00%
2018/12/27	55	11.20	50	11.25	11.25	5	64,889	0.01%
2018/12/26	0	0.00	10	11.20	11.20	-10	65,347	-0.02%
2018/12/24	60.9	11.22	60	11.28	11.20	0.9	65,497	0.00%
2018/12/22	90.1	11.25	90	11.30	11.25	0.1	65,269	0.00%
2018/12/20	0	0.00	5.3	11.39	11.30	-5.3	64,862	-0.01%
2018/12/18	10	11.25	10	11.30	11.20	0	64,141	0.00%
2018/12/14	42	11.31	42	11.36	11.35	0	63,758	0.00%
2018/12/13	60	11.45	42	11.50	11.50	18	63,552	0.03%
2018/12/12	10	11.10	10	11.20	11.30	0	62,974	0.00%
2018/12/11	33	10.95	33	11.01	11.00	0	62,609	0.00%
2018/12/10	60.1	11.09	65	11.10	11.10	-4.9	62,445	-0.01%
2018/12/07	20.2	11.21	20	11.20	11.20	0.2	62,545	0.00%
2018/12/06	225	11.34	224.8	11.35	11.30	0.2	62,460	0.00%	大買/大賣/
2018/12/05	25	11.61	27	11.59	11.55	-2	62,709	0.00%
2018/12/04	33	11.79	33	11.84	11.80	0	64,067	0.00%
2018/12/03	2	11.70	12.2	11.80	11.70	-10.2	63,961	-0.02%
2018/11/30	65	11.53	60	11.58	11.55	5	63,342	0.01%
2018/11/29	51	11.60	184.5	11.68	11.50	-133.4	62,078	-0.21%	大賣/鉅額交易
2018/11/28	43	11.65	0	0.00	11.75	43	61,492	0.07%
2018/11/27	96	11.70	7.2	11.72	11.75	88.8	61,005	0.15%
2018/11/26	40.3	11.45	44	11.49	11.50	-3.7	60,914	-0.01%
2018/11/23	12	11.12	9	11.20	11.15	3	60,631	0.00%
2018/11/22	5	11.08	12	11.14	11.20	-7	60,615	-0.01%
2018/11/21	38	10.91	35	10.96	11.00	3	60,377	0.00%
2018/11/20	8	10.99	16	11.02	11.00	-8	60,254	-0.01%
2018/11/19	40	10.99	65	11.02	11.10	-25	60,101	-0.04%
2018/11/16	92	11.10	78	11.00	11.00	14	59,556	0.02%
2018/11/15	19.2	11.00	29	11.05	11.20	-9.8	58,804	-0.02%
2018/11/14	20	10.77	44	10.68	10.80	-24	58,675	-0.04%
2018/11/13	34	10.48	0	0.00	10.45	34	58,016	0.06%
2018/11/12	24	10.58	16	10.67	10.70	8	56,670	0.01%
2018/11/09	53	10.62	41	10.63	10.60	12	55,704	0.02%
2018/11/08	40	10.83	14	10.90	10.85	26	54,920	0.05%
2018/11/07	12	10.95	11	10.95	10.95	1	52,824	0.00%
2018/11/06	39	10.88	43	10.92	10.90	-4	52,067	-0.01%
2018/11/05	459.5	10.91	457	10.93	10.75	2.5	49,438	0.01%	大買/大賣/
2018/11/02	11	11.73	11	11.85	11.90	0	46,726	0.00%
2018/11/01	5	11.68	6	11.88	11.95	-1	46,357	0.00%
2018/10/31	110	11.70	128	11.76	11.80	-18	45,745	-0.04%	大買/大賣/
2018/10/30	21	11.59	20	11.75	11.70	1	45,289	0.00%
2018/10/29	20	11.60	12	11.68	11.60	8	45,018	0.02%
2018/10/26	60	11.83	10.1	11.75	11.70	49.9	44,527	0.11%
2018/10/25	35	12.07	13	11.98	12.30	22	42,800	0.05%
2018/10/24	16	12.58	3	12.95	12.65	13	43,551	0.03%
2018/10/23	13.1	12.82	26	12.80	12.75	-12.9	43,497	-0.03%
2018/10/22	0	0.00	2	13.15	13.10	-2	43,674	0.00%
2018/10/19	4	13.11	33	13.13	13.30	-29	46,222	-0.06%
2018/10/18	38	13.34	18	13.20	13.25	20	46,155	0.04%
2018/10/17	0	0.00	7	13.43	13.60	-7	46,717	-0.01%
2018/10/16	6	13.15	6	13.35	13.20	0	47,641	0.00%
2018/10/15	17	13.45	9	13.40	13.35	8	48,354	0.02%
2018/10/12	2	13.65	0	0.00	13.65	2	48,581	0.00%
2018/10/11	5	13.91	0	13.80	13.75	5	48,376	0.01%
2018/10/09	4	14.46	1	14.70	14.80	3	46,921	0.01%
2018/10/08	0	14.75	0	0.00	14.80	0	46,698	0.00%
2018/10/05	21	14.80	9	14.97	14.70	12	46,994	0.03%
2018/10/04	20	15.17	0	0.00	15.10	20	47,301	0.04%
2018/09/21	0	0.00	2	15.45	15.85	-2	54,935	0.00%
2018/09/20	6	15.50	6	15.50	15.45	0	55,355	0.00%
2018/09/19	5.2	15.56	4	15.45	15.60	1.2	55,833	0.00%
2018/09/18	4	15.29	0	15.30	15.30	4	55,809	0.01%
2018/09/17	1	15.60	0	0.00	15.60	1	55,895	0.00%
2018/09/13	0	0.00	8	15.55	15.60	-8	56,850	-0.01%
2018/09/12	6	15.37	2	15.40	15.40	4	57,766	0.01%
2018/09/11	6	15.50	0	0.00	15.65	6	58,683	0.01%
2018/09/10	1	15.60	25.1	16.00	15.55	-24.1	59,152	-0.04%
2018/09/07	19	16.57	25	16.44	16.30	-6	60,179	-0.01%
2018/09/06	1	16.85	0	0.00	16.90	1	65,175	0.00%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/30	0	0.00	2.2	17.42	17.35	-2.2	69,126	0.00%
2018/08/29	0.1	17.45	0	0.00	17.55	0.1	69,262	0.00%
2018/08/28	0	0.00	3	17.50	17.50	-3	69,342	0.00%
2018/08/24	12	17.41	12	17.30	17.30	0	71,036	0.00%
2018/08/23	0	0.00	10	17.55	17.65	-10	71,511	-0.01%
2018/08/22	14	17.69	4	17.50	17.50	10	71,751	0.01%
2018/08/21	1	17.65	1.1	17.77	18.00	-0.1	71,639	0.00%
2018/08/20	2	17.45	4.5	17.48	17.55	-2.5	70,717	0.00%
2018/08/17	11	17.14	15.4	17.23	17.20	-4.4	70,309	-0.01%
2018/08/16	4	16.78	4.7	16.97	17.15	-0.7	70,149	0.00%
2018/08/15	5	17.11	0	0.00	16.95	5	70,270	0.01%
2018/08/14	2	17.30	0.1	17.35	17.40	1.9	69,527	0.00%
2018/08/13	8	17.36	5.2	17.45	17.30	2.8	69,424	0.00%
2018/08/10	0	0.00	10	17.95	17.95	-10	68,927	-0.01%
2018/08/08	2	17.90	5	17.91	17.95	-3	68,153	0.00%
2018/08/07	0.3	17.75	1	17.95	17.85	-0.7	67,885	0.00%
2018/08/06	3	17.95	0	0.00	17.95	3	67,843	0.00%
2018/08/03	10.9	17.46	10	17.62	17.70	0.9	67,199	0.00%
2018/08/02	0.1	17.25	1	17.30	17.30	-0.9	67,009	0.00%
2018/07/31	1	17.55	2.1	17.24	17.55	-1.1	67,072	0.00%
2018/07/30	20	17.05	0	0.00	17.20	20	65,889	0.03%
2018/07/27	0	0.00	0.3	17.25	17.30	-0.3	65,851	0.00%
2018/07/26	98.6	17.23	63.5	17.31	17.50	35	66,639	0.05%
2018/07/25	9	18.29	3	18.30	18.20	6	64,381	0.01%
2018/07/24	20	18.30	20	18.35	18.20	0	64,159	0.00%
2018/07/23	3	18.20	4.1	18.31	18.25	-1.1	64,260	0.00%
2018/07/20	4	17.95	14	17.94	17.85	-10	63,326	-0.02%
2018/07/19	1.8	17.63	0	0.00	17.60	1.8	62,664	0.00%
2018/07/18	12	17.51	0.7	17.35	17.40	11.3	62,013	0.02%
2018/07/16	0	0.00	1	17.30	17.25	-1	61,815	0.00%
2018/07/12	1	17.55	1	17.35	17.45	0	61,850	0.00%
2018/07/11	0	0.00	3	16.85	16.90	-3	60,853	0.00%
2018/07/10	5	17.05	5	17.00	17.00	0	60,529	0.00%
2018/07/09	4	17.60	0	0.00	17.65	4	59,962	0.01%
2018/07/06	0	17.55	0	0.00	17.60	0	59,385	0.00%
2018/07/05	0	0.00	0.6	17.90	17.95	-0.6	59,016	0.00%
2018/07/04	17	18.41	39.4	18.24	17.95	-22.4	58,757	-0.04%
2018/07/03	31	18.01	34	17.85	17.95	-3	57,422	-0.01%
2018/07/02	71	18.13	66.1	18.11	18.20	5	56,258	0.01%
2018/06/28	85	17.08	119	17.07	16.95	-34	53,852	-0.06%	大賣/
2018/06/26	30.1	17.48	30	17.62	17.60	0.1	52,923	0.00%
2018/06/25	1	17.75	1	17.75	17.80	0	52,739	0.00%
2018/06/22	10	17.33	10	17.80	17.80	0	53,187	0.00%
2018/06/21	26	17.77	0	0.00	17.65	26	52,681	0.05%
2018/06/20	2	17.90	0	0.00	18.05	2	52,687	0.00%
2018/06/19	157	18.28	21	18.26	18.20	136	51,601	0.26%	大買/鉅額交易
2018/06/15	8	18.20	3	18.65	18.65	5	50,388	0.01%
2018/06/14	355	18.23	259	18.32	18.10	96	49,150	0.20%	大買/大賣/
2018/06/13	120	18.23	130.1	18.26	18.50	-10.1	46,575	-0.02%	大買/大賣/
2018/06/12	2	16.90	7	16.86	16.85	-5	41,408	-0.01%
2018/06/11	3	16.75	14	16.70	16.80	-11	38,897	-0.03%
2018/06/08	15	16.40	0	0.00	16.40	15	37,739	0.04%
2018/06/07	7	16.41	0	0.00	16.60	7	37,927	0.02%
2018/05/30	0	0.00	5	16.60	16.40	-5	41,259	-0.01%
2018/05/29	0	0.00	15	16.52	16.45	-15	40,752	-0.04%
2018/05/28	0	0.00	15	16.48	16.40	-15	40,719	-0.04%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/23	2	16.18	1	16.30	16.20	1	40,673	0.00%
2018/05/22	15	16.53	45	16.45	16.20	-30	40,735	-0.07%
2018/05/18	8	15.99	10	16.00	16.05	-2	41,616	0.00%
2018/05/17	15	16.15	15	16.32	16.05	0	42,621	0.00%
2018/05/16	5	16.20	10	16.51	16.30	-5	42,780	-0.01%
2018/05/15	10	16.50	7	16.48	16.45	3	43,123	0.01%
2018/05/14	10	16.03	5	16.40	16.40	5	44,254	0.01%
2018/05/11	0	0.00	5	16.20	16.15	-5	44,324	-0.01%
2018/05/09	3	16.20	15	16.14	16.20	-12	44,941	-0.03%
2018/05/07	13	15.85	7	15.69	15.65	6	45,297	0.01%
2018/05/04	8	16.08	16	16.25	16.00	-8	45,609	-0.02%
2018/05/03	13	16.06	7	16.06	16.05	6	46,055	0.01%
2018/05/02	10	16.51	56	16.51	16.25	-46	47,853	-0.10%
2018/04/30	0	0.00	19	16.05	16.00	-19	47,249	-0.04%
2018/04/27	13	15.92	25	15.82	15.70	-12	48,718	-0.02%
2018/04/26	0	0.00	12	15.78	15.70	-12	48,783	-0.02%
2018/04/24	3	15.65	0	0.00	15.35	3	47,840	0.01%
2018/04/23	0	0.00	6	15.57	15.55	-6	47,317	-0.01%
2018/04/20	5	15.60	0	0.00	15.60	5	47,426	0.01%
2018/04/19	14	15.83	29	15.87	15.85	-15	47,214	-0.03%
2018/04/18	0	0.00	10	15.58	15.60	-10	47,094	-0.02%
2018/04/17	3	15.50	0	0.00	15.35	3	47,212	0.01%
2018/04/11	6	15.40	5	15.45	15.40	1	48,436	0.00%
2018/04/10	0	0.00	5	15.31	15.30	-5	48,471	-0.01%
2018/04/02	6	15.62	6	15.75	15.45	0	48,379	0.00%
2018/03/31	0	0.00	10.6	15.61	15.50	-10.6	48,238	-0.02%
2018/03/27	10	15.25	0	0.00	15.55	10	47,941	0.02%
2018/03/23	3.2	15.15	1	15.10	15.20	2.2	47,382	0.00%
2018/03/21	2.1	15.20	5	15.20	15.20	-2.9	46,908	-0.01%
2018/03/19	0.1	15.15	30	15.20	15.25	-29.9	47,551	-0.06%
2018/03/16	0.3	15.10	0	0.00	15.20	0.3	47,298	0.00%
2018/03/15	8	15.11	0	0.00	15.10	8	46,920	0.02%
2018/03/14	22	15.15	14	15.18	15.10	8	47,026	0.02%
2018/03/13	5	15.12	0.5	15.20	15.25	4.5	47,142	0.01%
2018/03/12	10	15.30	9	15.33	15.25	1	47,420	0.00%
2018/03/09	185	15.37	170	15.46	15.10	15	47,438	0.03%	大買/大賣/
2018/03/08	74	15.26	130	15.21	15.45	-56	44,986	-0.12%	大賣/
2018/03/06	0	0.00	20	14.10	14.15	-20	42,517	-0.05%
2018/02/27	10	14.25	0	0.00	14.15	10	43,319	0.02%
2018/02/23	0	0.00	1	14.10	14.15	-1	43,532	0.00%
2018/02/21	50	14.05	3	14.05	14.10	47	45,318	0.10%
2018/02/12	0	0.00	7	13.91	13.85	-7	45,211	-0.02%
2018/02/09	16	14.01	18	13.92	14.05	-2	44,669	0.00%
2018/02/08	0	0.00	7	14.19	14.15	-7	43,708	-0.02%
2018/02/07	0	0.00	1	14.20	14.20	-1	43,641	0.00%
2018/02/06	6	13.94	7	13.84	13.95	-1	43,281	0.00%
2018/02/02	0	0.00	5	14.55	14.55	-5	41,965	-0.01%
2018/02/01	5	14.30	0	0.00	14.40	5	42,587	0.01%
2018/01/31	7	14.28	0	0.00	14.25	7	42,179	0.02%
2018/01/30	0	0.00	10	14.45	14.45	-10	41,440	-0.02%
2018/01/29	14	14.69	4	14.63	14.55	10	41,629	0.02%
2018/01/26	5	14.50	0	0.00	14.60	5	40,979	0.01%
2018/01/25	36	14.72	31	14.77	14.50	5	39,992	0.01%
2018/01/24	7	14.36	0	0.00	14.40	7	37,730	0.02%
2018/01/23	13	14.60	94	14.40	14.60	-81	37,511	-0.22%
2018/01/22	12	14.03	21	14.14	14.00	-9	35,844	-0.03%
2018/01/19	5	14.19	2	14.20	14.20	3	35,161	0.01%
2018/01/18	1	14.35	40	14.37	14.30	-39	36,045	-0.11%
2018/01/17	1	14.20	10	14.25	14.30	-9	35,749	-0.03%
2018/01/16	1	14.30	2	14.25	14.30	-1	35,618	0.00%
2018/01/15	0	0.00	4	14.30	14.30	-4	35,692	-0.01%
2018/01/12	2	14.20	0	0.00	14.20	2	36,062	0.01%
2018/01/11	9	13.96	2	14.05	14.00	7	36,075	0.02%
2018/01/10	35	14.35	24	14.17	14.20	11	35,791	0.03%
2018/01/09	2	14.55	4.3	14.68	14.75	-2.3	35,292	-0.01%
2018/01/08	4	14.50	7	14.67	14.70	-3	35,563	-0.01%
2018/01/05	5	14.44	3	14.55	14.55	2	35,936	0.01%
2018/01/04	13	14.29	8	14.35	14.35	5	36,003	0.01%
2018/01/03	3	14.50	8	14.46	14.40	-5	36,672	-0.01%
2018/01/02	0	0.00	5	14.30	14.25	-5	36,394	-0.01%