台達電 (2308)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	387.00	394.00	0	7,571	0.00%
2024/11/21	0.2	379.51	0	0.00	381.00	0.2	7,534	0.00%
2024/11/20	0	386.00	0	390.50	386.50	0	7,441	0.00%
2024/11/19	0	385.50	0	0.00	388.00	0	7,535	0.00%
2024/11/18	6	386.50	6	385.00	386.50	0	7,543	0.00%
2024/11/14	0.1	388.31	0	0.00	389.00	0.1	7,641	0.00%
2024/11/13	0.1	394.17	3	393.00	393.50	-2.9	7,645	-0.04%
2024/11/12	3	403.33	1	397.00	397.00	2	7,692	0.03%
2024/11/07	0	0.00	0.1	400.50	399.00	-0.1	7,841	0.00%
2024/11/06	1	398.00	1.1	402.98	403.00	-0.1	7,971	0.00%
2024/11/05	0	0.00	0	400.00	398.50	0	8,102	0.00%
2024/11/04	0	0.00	1	394.00	395.00	-1	8,386	-0.01%
2024/11/01	7.1	389.69	1	391.00	390.50	6.1	8,611	0.07%
2024/10/30	0.1	404.60	0	405.00	404.00	0.1	8,750	0.00%
2024/10/29	0	397.50	2	401.50	406.00	-2	8,911	-0.02%
2024/10/28	0	0.00	0.2	404.57	405.00	-0.2	9,072	0.00%
2024/10/24	1	393.50	1	396.50	393.50	0	9,179	0.00%
2024/10/23	0	398.50	1	399.00	398.50	-1	9,346	-0.01%
2024/10/18	0	0.00	4	401.62	402.00	-4	9,715	-0.04%
2024/10/17	0	387.00	0	0.00	392.00	0	9,709	0.00%
2024/10/16	2.1	390.54	1.6	392.28	389.00	0.5	9,732	0.00%
2024/10/15	1.5	399.13	1.1	399.66	398.50	0.4	9,728	0.00%
2024/10/14	0	0.00	1	384.50	387.50	-1	9,701	-0.01%
2024/10/11	0.1	382.97	0	0.00	380.00	0.1	9,785	0.00%
2024/10/09	1.1	383.90	1	384.00	381.50	0.1	9,933	0.00%
2024/10/08	1	371.01	2	375.25	382.00	-1	10,061	-0.01%
2024/10/07	1	368.51	0	0.00	372.50	1	10,198	0.01%
2024/10/04	4.1	369.35	0	0.00	366.00	4.1	10,262	0.04%
2024/10/01	0	0.00	0.1	383.50	384.50	-0.1	10,168	0.00%
2024/09/30	0.1	395.00	0	0.00	380.50	0.1	10,210	0.00%
2024/09/27	0	0.00	2	400.75	400.00	-2	10,239	-0.02%
2024/09/26	0.2	396.50	0	0.00	396.00	0.2	10,276	0.00%
2024/09/25	1	397.00	0	0.00	398.00	1	10,290	0.01%
2024/09/20	1.2	387.71	0.3	391.45	387.00	0.9	10,602	0.01%
2024/09/19	0	0.00	1	390.00	391.50	-1	10,772	-0.01%
2024/09/18	0	0.00	1	378.00	380.00	-1	10,899	-0.01%
2024/09/16	1	388.00	0	0.00	385.50	1	11,245	0.01%
2024/09/13	0	386.00	0	0.00	385.00	0	11,445	0.00%
2024/09/12	0	0.00	2	382.57	389.00	-2	11,822	-0.02%
2024/09/10	1.1	371.30	1	367.00	369.00	0.1	11,969	0.00%
2024/09/09	3.2	362.76	2	364.25	362.50	1.2	12,010	0.01%
2024/09/06	1.1	373.63	2	373.00	375.50	-0.9	12,102	-0.01%
2024/09/05	1	375.00	0	0.00	369.00	1	12,154	0.01%
2024/09/04	2.3	371.33	1	376.00	372.00	1.3	12,210	0.01%
2024/09/03	1	394.00	1	395.00	392.50	0	12,133	0.00%
2024/09/02	1	393.50	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0.1	398.00	1	404.00	399.50	-1	12,314	-0.01%
2024/08/29	1	395.50	0	0.00	397.50	1	12,348	0.01%
2024/08/28	0	0.00	0	399.50	400.50	0	12,435	0.00%
2024/08/27	5	396.00	0	398.00	400.00	5	12,725	0.04%
2024/08/26	0	405.00	0.2	403.13	395.00	-0.2	12,834	0.00%
2024/08/23	1.2	401.75	0.1	401.50	402.00	1.1	12,905	0.01%
2024/08/21	1	401.00	1.2	402.26	400.00	-0.1	13,296	0.00%
2024/08/20	0.1	409.50	0.1	407.50	402.50	0	13,237	0.00%
2024/08/19	2.2	406.33	1	408.00	404.50	1.2	13,330	0.01%
2024/08/16	0	0.00	0.2	411.50	411.00	-0.2	13,363	0.00%
2024/08/15	1	406.50	1	408.00	409.00	0	13,279	0.00%
2024/08/14	0	408.25	2	408.49	409.00	-2	13,290	-0.02%
2024/08/13	1	397.51	6	397.67	399.50	-5	13,253	-0.04%
2024/08/12	1.1	396.55	1.2	401.86	399.00	-0.1	13,226	0.00%
2024/08/09	0	0.00	0	387.00	387.50	0	13,111	0.00%
2024/08/08	3.1	378.80	3	377.50	377.00	0.1	12,930	0.00%
2024/08/07	2	376.79	4	380.88	379.50	-2	12,816	-0.02%
2024/08/06	3	367.33	4.2	367.58	373.00	-1.2	12,676	-0.01%
2024/08/05	3.2	354.53	18.1	351.92	351.00	-14.8	12,374	-0.12%
2024/08/02	36.1	402.82	4	401.88	390.00	32.1	12,095	0.26%
2024/08/01	5	423.90	17.1	423.82	424.00	-12.1	11,844	-0.10%
2024/07/31	9	414.17	8.1	409.25	414.50	0.9	11,706	0.01%
2024/07/30	0	394.00	1	398.00	400.00	-1	11,768	-0.01%
2024/07/29	2	399.25	6	396.75	396.00	-4	11,820	-0.03%
2024/07/26	2	381.75	1.2	384.02	388.00	0.8	11,765	0.01%
2024/07/23	11	386.96	2	388.00	389.50	9	11,693	0.08%
2024/07/22	1	374.08	0.1	386.33	373.50	0.9	11,746	0.01%
2024/07/19	0.2	398.54	2.3	395.43	399.00	-2.1	11,627	-0.02%
2024/07/18	3.5	402.21	3.1	400.52	401.50	0.4	11,573	0.00%
2024/07/17	1.2	412.67	0.3	408.33	411.00	0.9	11,491	0.01%
2024/07/16	1	412.00	0	0.00	412.50	1	11,483	0.01%
2024/07/15	0.7	415.15	16.1	417.67	415.00	-15.4	11,559	-0.13%
2024/07/12	2.5	426.12	1.1	425.36	422.00	1.4	11,624	0.01%
2024/07/11	5.4	429.51	6.5	430.38	434.00	-1.1	11,595	-0.01%
2024/07/10	5.1	416.04	4.1	420.50	420.50	1	11,619	0.01%
2024/07/09	4	409.25	2	409.50	410.00	2	11,493	0.02%
2024/07/08	1.3	390.08	2.3	400.02	402.00	-1	11,323	-0.01%
2024/07/05	0.1	390.00	0	0.00	387.00	0.1	11,237	0.00%
2024/07/04	3	384.00	3	382.83	382.00	0	11,163	0.00%
2024/07/03	3	378.37	3.1	379.29	379.50	-0.1	11,115	0.00%
2024/07/02	2	385.50	3.1	385.63	383.00	-1.1	11,125	-0.01%
2024/07/01	0.1	389.50	1	394.00	390.50	-1	11,049	-0.01%
2024/06/28	4	390.50	7	391.21	387.50	-3	11,059	-0.03%
2024/06/27	2	386.50	9	386.00	386.50	-7	11,020	-0.06%
2024/06/26	4	386.25	5	386.90	385.00	-1	11,092	-0.01%
2024/06/25	11.1	383.75	10.5	386.17	387.00	0.6	11,016	0.01%
2024/06/24	4	377.50	3.1	376.21	376.50	0.9	10,916	0.01%
2024/06/21	2	379.75	3.3	376.70	383.00	-1.3	11,037	-0.01%
2024/06/20	1.1	368.86	0.3	366.77	369.50	0.8	10,927	0.01%
2024/06/19	3.2	369.56	6.9	368.09	367.00	-3.7	11,721	-0.03%
2024/06/18	2	346.01	0	0.00	348.00	2	11,846	0.02%
2024/06/17	0.1	350.50	9	352.44	352.00	-8.9	11,887	-0.07%
2024/06/14	0	0.00	1.1	354.73	353.50	-1.1	11,972	-0.01%
2024/06/13	0	0.00	0.4	352.50	353.50	-0.4	11,908	0.00%
2024/06/12	0.1	345.00	1.3	345.35	344.00	-1.3	11,875	-0.01%
2024/06/11	1	334.00	0	0.00	340.50	1	11,852	0.01%
2024/06/07	1	341.96	1	341.50	345.00	0	11,881	0.00%
2024/06/06	0	347.00	0.1	349.00	345.00	0	11,944	0.00%
2024/06/05	0	339.50	2	344.19	346.00	-2	11,985	-0.02%
2024/06/04	3	340.98	2	338.72	336.50	1	12,343	0.01%
2024/06/03	3.1	337.66	1	334.50	337.00	2.1	12,315	0.02%
2024/05/31	4	331.63	3	327.50	325.00	1	12,302	0.01%
2024/05/30	5	332.38	3	330.50	330.00	2	12,123	0.02%
2024/05/29	6	343.58	1.1	342.11	341.50	4.9	12,215	0.04%
2024/05/28	3.1	350.87	0	0.00	346.50	3.1	12,124	0.03%
2024/05/27	2.3	336.93	3.1	340.97	346.00	-0.8	12,030	-0.01%
2024/05/24	0.3	329.39	0	329.50	328.00	0.3	11,851	0.00%
2024/05/23	3	332.02	4	333.12	329.50	-1	11,778	-0.01%
2024/05/22	1	329.00	1	327.00	327.50	0	11,744	0.00%
2024/05/21	0	320.25	0	0.00	318.50	0	11,677	0.00%
2024/05/20	0	0.00	1	318.01	318.00	-1	11,705	-0.01%
2024/05/17	0	322.50	0	0.00	322.50	0	11,644	0.00%
2024/05/16	0	0.00	2	323.50	320.00	-2	11,623	-0.02%
2024/05/15	0	319.50	0	0.00	319.00	0	11,678	0.00%
2024/05/13	0	316.00	0.1	316.00	316.50	-0.1	11,891	0.00%
2024/05/10	2	319.75	1	319.50	319.00	1	11,859	0.01%
2024/05/09	0.1	323.70	0	326.00	323.00	0.1	11,854	0.00%
2024/05/08	2.5	321.49	0.2	321.00	321.00	2.3	11,988	0.02%
2024/05/07	1.1	322.50	1	324.00	326.00	0.1	12,034	0.00%
2024/05/06	4	326.36	0.1	320.50	322.00	3.9	12,002	0.03%
2024/05/03	3.2	327.53	10.1	327.61	327.50	-6.9	11,871	-0.06%
2024/05/02	5	306.60	3	308.67	309.50	2	11,660	0.02%
2024/04/30	0	0.00	0	323.50	320.50	0	11,552	0.00%
2024/04/29	1.1	319.82	2.5	322.43	321.00	-1.3	11,523	-0.01%
2024/04/26	2.7	316.45	1.1	316.48	315.00	1.6	11,528	0.01%
2024/04/25	1	308.50	2	305.75	306.00	-1	11,440	-0.01%
2024/04/24	0	0.00	0.1	305.00	304.00	-0.1	11,454	0.00%
2024/04/23	2	300.22	21	298.48	297.50	-19	11,630	-0.16%
2024/04/22	2.4	296.55	2	300.00	300.00	0.4	11,707	0.00%
2024/04/19	1	297.20	2.6	296.46	298.50	-1.6	11,655	-0.01%
2024/04/18	2.1	303.43	0	0.00	309.00	2.1	11,503	0.02%
2024/04/17	12.2	295.56	10	299.00	300.50	2.2	11,382	0.02%
2024/04/16	44	297.83	43.2	293.34	293.00	0.9	11,428	0.01%
2024/04/15	6	309.58	0	0.00	308.00	6	11,364	0.05%
2024/04/12	0.2	318.00	0	0.00	317.00	0.2	11,250	0.00%
2024/04/11	13.3	320.04	10	319.50	319.50	3.3	11,177	0.03%
2024/04/10	0.3	331.00	0	333.00	328.00	0.3	10,983	0.00%
2024/04/09	1	336.00	0	0.00	334.00	1	10,950	0.01%
2024/04/03	0.1	334.99	1.2	333.87	332.00	-1	10,795	-0.01%
2024/04/02	5.1	329.59	5	336.00	338.00	0.1	10,773	0.00%
2024/04/01	16.1	339.98	16.1	334.70	334.50	0	10,704	0.00%
2024/03/29	20.2	345.98	20.2	348.83	341.00	0	10,582	0.00%
2024/03/28	16.1	342.64	14.1	343.49	342.50	2	10,405	0.02%
2024/03/27	18	344.72	18.2	341.41	341.50	-0.2	10,303	0.00%
2024/03/26	21.2	343.82	18.5	346.46	343.50	2.7	10,120	0.03%
2024/03/25	39.3	357.67	29.4	353.53	352.50	9.9	9,830	0.10%
2024/03/22	38.5	350.47	60.5	353.61	358.00	-22	9,577	-0.23%
2024/03/21	27.4	329.10	21.2	330.34	338.00	6.1	8,616	0.07%
2024/03/20	3	320.60	2	319.00	316.00	1	8,247	0.01%
2024/03/19	5	320.60	11.6	316.69	320.00	-6.6	8,104	-0.08%
2024/03/15	0.1	307.90	0.2	306.00	303.00	-0.1	7,937	0.00%
2024/03/14	0	312.50	2	312.75	310.50	-2	7,801	-0.03%
2024/03/13	2	313.75	2	315.50	314.50	0	7,698	0.00%
2024/03/12	5.1	313.96	2	313.75	312.50	3.1	7,540	0.04%
2024/03/11	6.1	306.80	4	308.88	308.00	2.1	7,417	0.03%
2024/03/08	5	311.60	7.3	309.34	312.00	-2.2	7,338	-0.03%
2024/03/07	6.2	297.67	0.1	298.50	297.00	6.1	6,824	0.09%
2024/03/06	2	293.00	0.2	295.50	295.00	1.8	6,725	0.03%
2024/03/05	1	291.00	0	0.00	290.50	1	6,720	0.01%
2024/03/04	1	295.00	1	294.00	293.50	0	6,654	0.00%
2024/03/01	1	293.50	0	0.00	293.50	1	6,504	0.02%
2024/02/29	1	293.50	0	0.00	294.50	1	6,488	0.02%
2024/02/27	0.1	290.19	0	0.00	289.00	0.1	6,458	0.00%
2024/02/23	2	292.50	2	294.00	292.50	0	6,404	0.00%
2024/02/22	0.2	292.50	1	291.50	293.50	-0.8	6,351	-0.01%
2024/02/21	0	0.00	1	290.50	291.00	-1	6,340	-0.02%
2024/02/20	0	0.00	2	292.25	292.50	-2	6,320	-0.03%
2024/02/19	0.2	293.50	0	0.00	292.00	0.2	6,335	0.00%
2024/02/16	1.1	291.98	1	291.00	291.50	0.1	6,385	0.00%
2024/02/15	1	291.96	0	0.00	284.50	1	6,357	0.02%
2024/02/05	0	284.50	0	0.00	287.50	0	6,132	0.00%
2024/02/02	0.1	287.00	0	0.00	286.00	0.1	6,115	0.00%
2024/02/01	0	283.00	6	284.17	285.00	-6	6,110	-0.10%
2024/01/31	5.4	281.03	0	0.00	280.00	5.4	6,117	0.09%
2024/01/30	0.1	287.11	0	0.00	286.00	0.1	5,976	0.00%
2024/01/29	1	290.00	0	0.00	293.00	1	6,004	0.02%
2024/01/25	0.2	284.78	0	0.00	284.00	0.2	6,156	0.00%
2024/01/24	0.4	291.98	0	0.00	289.00	0.4	6,165	0.01%
2024/01/23	0	292.00	1	293.97	293.50	-1	6,207	-0.02%
2024/01/22	3	289.83	0	0.00	291.00	3	6,166	0.05%
2024/01/19	2.1	282.33	2	283.00	285.00	0.1	6,104	0.00%
2024/01/18	1	277.02	2	279.50	277.00	-1	6,107	-0.02%
2024/01/17	3.2	281.51	1	283.50	279.50	2.2	6,057	0.04%
2024/01/16	0.1	290.46	0	0.00	289.50	0.1	5,892	0.00%
2024/01/15	0.2	296.52	0	0.00	295.50	0.2	5,752	0.00%
2024/01/12	0	293.38	10	294.50	293.50	-10	5,865	-0.17%
2024/01/11	11.2	291.68	0	0.00	293.00	11.2	5,862	0.19%
2024/01/10	2.3	292.38	2	289.25	291.00	0.3	5,843	0.01%
2024/01/09	1.1	304.73	0	0.00	295.50	1.1	5,702	0.02%
2024/01/08	0	307.00	0	0.00	306.00	0	5,582	0.00%
2024/01/03	0.1	305.49	0	0.00	304.50	0.1	5,779	0.00%
2024/01/02	0.1	309.51	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	1	311.00	0	0.00	313.50	1	5,791	0.02%
2023/12/28	1	312.00	1	314.50	313.00	0	5,826	0.00%
2023/12/27	0	0.00	0	313.00	313.00	0	5,883	0.00%
2023/12/26	0	0.00	1	309.50	310.50	-1	5,907	-0.02%
2023/12/21	0	305.50	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0	307.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1	303.50	0	0.00	302.50	1	6,138	0.02%
2023/12/18	10.1	309.99	0	0.00	307.00	10.1	6,178	0.16%
2023/12/15	4	314.25	0	0.00	313.00	4	6,146	0.07%
2023/12/13	0	301.50	1	301.50	303.00	-1	6,011	-0.02%
2023/12/12	0.2	304.97	0.1	302.50	301.00	0.1	5,999	0.00%
2023/12/11	0	311.00	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0	313.00	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	311.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0	311.00	0	0.00	310.00	0	6,025	0.00%
2023/12/05	0	311.00	0	0.00	310.50	0	6,011	0.00%
2023/12/04	0	319.50	0	0.00	320.50	0	5,951	0.00%
2023/12/01	0	319.00	0	0.00	319.50	0	6,001	0.00%
2023/11/30	1	318.00	0	0.00	316.50	1	5,996	0.02%
2023/11/29	0	0.00	3	318.00	317.00	-3	5,930	-0.05%
2023/11/28	0	0.00	1	312.00	318.50	-1	5,893	-0.02%
2023/11/27	0	314.50	0	0.00	314.50	0	5,879	0.00%
2023/11/22	1	308.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0	0.00	1	311.00	310.50	-1	5,871	-0.02%
2023/11/16	0.2	305.50	0	0.00	305.00	0.2	5,923	0.00%
2023/11/15	2	307.00	0	0.00	306.50	2	5,902	0.03%
2023/11/14	1	298.50	0	0.00	299.50	1	5,918	0.02%
2023/11/13	1	300.00	0	0.00	299.50	1	5,947	0.02%
2023/11/08	0.1	301.00	0	0.00	301.00	0.1	6,034	0.00%
2023/11/07	0	0.00	1	306.00	306.00	-1	6,042	-0.02%
2023/11/06	1	308.50	1	310.00	308.00	0	6,106	0.00%
2023/11/03	1.2	304.57	2.1	304.04	304.00	-0.9	6,010	-0.01%
2023/11/02	0	0.00	1.1	298.48	298.50	-1.1	5,943	-0.02%
2023/11/01	1.2	287.78	0	0.00	287.00	1.2	5,924	0.02%
2023/10/30	0.1	296.51	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	1	298.07	0	0.00	295.00	1	6,405	0.02%
2023/10/26	2.1	299.64	0	0.00	298.00	2.1	6,666	0.03%
2023/10/25	0.1	305.50	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	0	308.50	0	0.00	308.00	0	6,595	0.00%
2023/10/23	1	309.50	1	310.50	309.50	0	6,543	0.00%
2023/10/20	1	310.01	0	0.00	309.00	1	6,628	0.02%
2023/10/19	0.1	316.00	0	0.00	317.50	0.1	6,545	0.00%
2023/10/17	0.1	327.90	0	0.00	321.50	0.1	6,551	0.00%
2023/10/13	0	330.00	0	0.00	328.50	0	6,669	0.00%
2023/10/06	1	339.50	1	340.00	337.50	0	6,828	0.00%
2023/10/05	1	340.00	1	339.00	338.00	0	6,899	0.00%
2023/10/03	0	0.00	1	336.50	336.50	-1	6,933	-0.01%
2023/10/02	1	335.50	1	336.00	335.50	0	6,932	0.00%
2023/09/28	1	328.00	0	0.00	324.50	1	7,020	0.01%
2023/09/27	0	323.00	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0.1	330.22	0	0.00	326.50	0.1	7,120	0.00%
2023/09/21	0	323.11	0	0.00	325.00	0	7,321	0.00%
2023/09/19	1	328.51	1	331.00	330.50	0	7,372	0.00%
2023/09/18	2	332.04	0	0.00	330.50	2	7,598	0.03%
2023/09/15	1	340.50	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0	0.00	0.1	337.00	338.00	-0.1	7,877	0.00%
2023/09/13	1	333.40	0.2	332.00	331.50	0.8	8,001	0.01%
2023/09/12	0	332.50	1	331.00	332.50	-1	8,360	-0.01%
2023/09/11	0.1	337.00	0	0.00	331.50	0.1	8,651	0.00%
2023/09/08	0	0.00	1	340.00	340.00	-1	8,860	-0.01%
2023/09/06	1	346.50	0	0.00	345.00	1	9,296	0.01%
2023/09/04	1.1	347.28	1	350.50	346.00	0.1	9,405	0.00%
2023/09/01	0.1	345.93	0	0.00	346.00	0.1	9,557	0.00%
2023/08/25	1.1	348.95	0	0.00	345.50	1.1	9,795	0.01%
2023/08/23	0	350.00	0	349.00	348.00	0	9,787	0.00%
2023/08/21	2	343.00	0	0.00	343.00	2	10,001	0.02%
2023/08/18	1.2	341.48	3.2	339.47	341.50	-1.9	9,988	-0.02%
2023/08/17	0.1	347.00	0	0.00	348.00	0.1	9,892	0.00%
2023/08/16	0	350.50	0	0.00	350.00	0	9,820	0.00%
2023/08/15	1	350.00	0	0.00	351.50	1	9,831	0.01%
2023/08/14	0.6	351.10	0	0.00	350.50	0.6	9,822	0.01%
2023/08/11	3	355.33	3	355.51	357.00	0	9,848	0.00%
2023/08/10	5.2	349.80	6	348.33	351.50	-0.8	9,791	-0.01%
2023/08/09	2.1	357.04	2	356.50	357.50	0.1	9,727	0.00%
2023/08/08	4.2	359.83	3	361.33	360.50	1.2	9,738	0.01%
2023/08/07	12	367.17	11.2	366.59	363.50	0.8	9,713	0.01%
2023/08/04	5	360.50	6	361.00	361.50	-1	9,620	-0.01%
2023/08/02	12	365.50	12	370.71	361.00	0	9,505	0.00%
2023/08/01	6.2	372.92	4	370.00	372.50	2.2	9,159	0.02%
2023/07/31	9	375.78	15.3	374.99	365.50	-6.3	8,946	-0.07%
2023/07/28	2	366.40	0.1	366.00	366.50	1.9	8,651	0.02%
2023/07/27	0	359.50	0	0.00	358.50	0	8,573	0.00%
2023/07/26	1	361.50	0	0.00	360.50	1	8,666	0.01%
2023/07/24	1	355.01	0	0.00	361.00	1	8,664	0.01%
2023/07/21	0	360.00	0.1	354.50	359.50	-0.1	8,724	0.00%
2023/07/20	0	358.00	0	0.00	356.50	0	8,725	0.00%
2023/07/19	2	356.50	1	358.51	357.00	1	8,726	0.01%
2023/07/18	6	372.58	2	371.25	365.50	4	8,706	0.05%
2023/07/17	0	0.00	2	368.00	368.50	-2	8,665	-0.02%
2023/07/14	1	362.02	3.3	366.61	368.00	-2.3	8,671	-0.03%
2023/07/13	3.2	376.89	6.5	378.00	370.50	-3.2	8,592	-0.04%
2023/07/12	1.2	361.05	0	0.00	363.00	1.2	8,481	0.01%
2023/07/11	15	356.77	12	359.50	359.50	3	8,712	0.03%
2023/07/10	7	349.64	5	349.00	348.50	2	8,663	0.02%
2023/07/07	1.3	348.79	0	0.00	348.00	1.3	8,645	0.02%
2023/07/06	4	357.13	1	354.00	354.00	3	8,604	0.03%
2023/07/05	0.2	366.02	2.1	365.60	366.00	-1.9	8,456	-0.02%
2023/07/04	1	362.50	0	0.00	367.00	1	8,386	0.01%
2023/07/03	4	361.23	6.3	363.13	362.50	-2.3	8,333	-0.03%
2023/06/30	1	342.02	0.7	345.71	344.50	0.3	8,191	0.00%
2023/06/29	2	351.25	1	349.50	349.50	1	8,124	0.01%
2023/06/28	1	347.00	1	347.00	347.00	0	8,085	0.00%
2023/06/27	0.2	351.79	0	348.50	345.00	0.2	8,099	0.00%
2023/06/26	3.2	349.17	1	348.00	348.00	2.2	8,031	0.03%
2023/06/21	0.1	364.50	1	364.50	364.00	-0.9	7,849	-0.01%
2023/06/20	0	0.00	1	371.50	369.00	-1	7,663	-0.01%
2023/06/19	16	373.75	14	368.04	375.50	2	7,520	0.03%
2023/06/16	3.2	376.65	4.1	376.98	371.50	-0.9	7,356	-0.01%
2023/06/15	5	368.43	4.1	365.16	370.00	1	6,961	0.01%
2023/06/14	11	352.68	11	349.36	353.00	0	6,673	0.00%
2023/06/13	15.1	346.44	15	341.33	343.00	0.1	6,422	0.00%
2023/06/12	1.2	337.23	1.2	337.77	336.00	0	6,199	0.00%
2023/06/09	7.1	324.51	7	323.00	323.00	0.1	6,062	0.00%
2023/06/08	8	325.89	5	325.10	325.00	3	6,008	0.05%
2023/06/07	0	0.00	1	324.01	328.50	-1	5,959	-0.02%
2023/05/31	1	316.50	1.2	315.37	316.50	-0.2	5,947	0.00%
2023/05/29	1	317.50	1.2	317.00	315.50	-0.2	5,880	0.00%
2023/05/26	1	318.00	1	314.00	318.00	0	5,899	0.00%
2023/05/23	0	0.00	1	302.00	302.50	-1	5,777	-0.02%
2023/05/17	0.2	304.50	0	0.00	305.00	0.2	5,729	0.00%
2023/05/16	1	299.00	1	300.50	300.50	0	5,684	0.00%
2023/05/12	0	0.00	0.1	300.00	297.50	-0.1	5,716	0.00%
2023/05/11	0	0.00	0.1	300.00	297.00	-0.1	5,780	0.00%
2023/05/09	0.1	305.00	0	0.00	304.00	0.1	5,846	0.00%
2023/05/08	0.1	305.00	0	0.00	305.50	0.1	5,872	0.00%
2023/05/02	10	300.50	10	302.50	298.00	0	6,157	0.00%
2023/04/27	0	0.00	1	298.00	295.50	-1	6,235	-0.02%
2023/04/26	1	294.00	0	0.00	294.00	1	6,241	0.02%
2023/04/25	2	300.50	1	297.00	297.00	1	6,177	0.02%
2023/04/21	1	301.00	4	302.50	303.00	-3	6,200	-0.05%
2023/04/20	1	307.00	1	306.50	306.50	0	6,150	0.00%
2023/04/19	0	0.00	1.1	306.45	305.50	-1.1	6,182	-0.02%
2023/04/17	22	310.25	22	310.00	310.00	0	6,239	0.00%
2023/04/14	15	315.00	12	313.73	314.50	3	6,200	0.05%
2023/04/13	1	298.00	2	300.75	300.50	-1	5,923	-0.02%
2023/04/12	1	299.50	0	0.00	298.50	1	5,907	0.02%
2023/04/07	1	294.50	0	0.00	294.00	1	5,841	0.02%
2023/03/31	0	0.00	0	298.50	301.00	0	5,773	0.00%
2023/03/29	6	295.92	5	295.50	295.50	1	5,736	0.02%
2023/03/28	3	298.33	2	298.50	298.50	1	5,722	0.02%
2023/03/27	3	298.50	3	300.00	300.00	0	5,663	0.00%
2023/03/24	1	295.50	4	300.50	300.50	-3	5,686	-0.05%
2023/03/23	0	0.00	1	295.00	294.50	-1	5,641	-0.02%
2023/03/22	1.2	294.13	0	295.00	295.00	1.1	5,693	0.02%
2023/03/21	0	0.00	1	293.00	293.00	-1	5,745	-0.02%
2023/03/20	0	287.00	1	286.00	287.50	-1	5,733	-0.02%
2023/03/17	2	287.50	0	0.00	286.50	2	5,758	0.03%
2023/03/16	1	285.51	1	286.50	286.50	0	5,757	0.00%
2023/03/15	0	290.00	0	0.00	289.00	0	5,803	0.00%
2023/03/14	1.5	285.68	0	0.00	285.00	1.5	5,821	0.03%
2023/03/13	0	289.00	0	0.00	292.00	0	5,739	0.00%
2023/03/10	1	290.49	0	0.00	290.00	1	5,743	0.02%
2023/03/09	1	296.00	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1	297.00	0.8	299.00	298.50	0.2	5,826	0.00%
2023/03/07	3	306.17	5.1	302.74	301.50	-2.1	5,820	-0.04%
2023/03/06	0	0.00	1	290.00	290.00	-1	5,662	-0.02%
2023/03/03	0	291.00	0	0.00	288.00	0	5,664	0.00%
2023/03/02	0	288.50	0	0.00	289.50	0	5,714	0.00%
2023/03/01	0	0.00	1	289.56	289.50	-1	5,716	-0.02%
2023/02/24	0.1	288.67	0.3	290.00	286.50	-0.3	5,699	0.00%
2023/02/22	1	291.00	0	0.00	290.00	1	5,588	0.02%
2023/02/21	1	296.50	0	0.00	297.50	1	5,550	0.02%
2023/02/20	1	293.50	0	0.00	295.00	1	5,656	0.02%
2023/02/16	0	0.00	1	299.00	299.00	-1	5,823	-0.02%
2023/02/14	0	295.50	0	0.00	294.00	0	5,917	0.00%
2023/02/13	1	294.50	1	295.00	294.00	0	5,943	0.00%
2023/02/03	0.1	300.50	1	300.00	301.50	-1	5,966	-0.02%
2023/02/02	1	296.50	1	298.50	298.00	0	5,943	0.00%
2023/02/01	0	292.50	0	292.50	294.50	0	5,918	0.00%
2023/01/31	0	0.00	1	291.00	289.00	-1	5,901	-0.02%
2023/01/17	0	0.00	0	287.00	286.00	0	5,796	0.00%
2023/01/13	0	279.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	2	279.00	0	0.00	277.00	2	5,840	0.03%
2023/01/11	12	285.00	15	285.60	286.00	-3	5,798	-0.05%
2023/01/10	1	282.00	0.2	283.78	283.50	0.8	5,843	0.01%
2023/01/09	2	283.00	0.1	281.00	283.00	1.9	5,912	0.03%
2023/01/06	2.2	273.02	3	272.83	272.00	-0.8	5,888	-0.01%
2023/01/05	0.1	280.00	0	0.00	278.50	0.1	5,870	0.00%
2023/01/04	1	284.00	0	0.00	284.00	1	5,910	0.02%
2022/12/28	0	0.00	0	282.50	282.50	0	6,219	0.00%
2022/12/27	0.1	285.00	0.1	284.88	284.00	0	6,224	0.00%
2022/12/26	0	281.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	0	281.00	0	0.00	281.00	0	6,314	0.00%
2022/12/20	1.1	288.78	0.1	283.50	283.00	1.1	6,408	0.02%
2022/12/16	0	291.00	1	290.00	291.00	-1	6,428	-0.02%
2022/12/14	20	293.50	20	295.00	295.50	0	6,367	0.00%
2022/12/13	0.2	293.50	0	0.00	291.50	0.2	6,326	0.00%
2022/12/09	0	294.00	0	0.00	294.50	0	6,337	0.00%
2022/12/07	1.2	293.57	2	295.25	294.50	-0.9	6,355	-0.01%
2022/12/06	0	0.00	0	303.00	301.00	0	6,334	0.00%
2022/12/05	0	0.00	1	303.50	302.50	-1	6,325	-0.02%
2022/12/01	0.7	304.13	0	0.00	305.00	0.7	6,403	0.01%
2022/11/29	0.2	294.50	1	297.00	298.00	-0.8	6,266	-0.01%
2022/11/28	0	0.00	1	296.00	293.00	-1	6,246	-0.02%
2022/11/24	10.2	296.55	10	297.01	302.00	0.1	6,203	0.00%
2022/11/23	0.2	295.50	2	296.25	295.50	-1.9	6,181	-0.03%
2022/11/22	0	0.00	0.1	289.86	293.50	-0.1	6,208	0.00%
2022/11/21	0	0.00	1	289.50	293.50	-1	6,198	-0.02%
2022/11/18	1	294.00	0	0.00	293.00	1	6,158	0.02%
2022/11/17	0	0.00	1	287.00	292.00	-1	6,157	-0.02%
2022/11/16	0	0.00	1	292.00	288.50	-1	6,191	-0.02%
2022/11/15	1.1	292.77	3.1	285.09	293.00	-2	6,108	-0.03%
2022/11/14	2.2	285.17	3.1	286.15	285.50	-0.9	5,980	-0.01%
2022/11/11	4	282.75	3.5	281.57	283.50	0.6	5,919	0.01%
2022/11/10	0.1	270.00	1	270.50	271.00	-0.9	5,787	-0.02%
2022/11/08	1	273.50	0	0.00	274.00	1	5,811	0.02%
2022/11/07	0	0.00	3	272.50	273.00	-3	5,827	-0.05%
2022/11/04	0	0.00	0	268.50	269.50	0	5,873	0.00%
2022/11/03	0	266.00	0	0.00	267.00	0	5,942	0.00%
2022/11/02	0	0.00	1	269.46	268.50	-1	5,982	-0.02%
2022/10/31	0.2	259.72	0	0.00	257.50	0.2	5,861	0.00%
2022/10/28	0	262.00	0	0.00	258.00	0	5,930	0.00%
2022/10/27	1	260.50	0	0.00	258.00	1	5,946	0.02%
2022/10/25	3.2	259.45	0	0.00	259.50	3.2	5,989	0.05%
2022/10/24	0	268.50	0	0.00	268.50	0	5,924	0.00%
2022/10/21	0	269.00	0	0.00	267.00	0	6,001	0.00%
2022/10/19	1	268.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	5	273.50	6	272.17	272.50	-1	5,938	-0.02%
2022/10/17	1	269.00	1	270.50	268.50	0	5,911	0.00%
2022/10/14	0	268.83	0	0.00	266.00	0	5,871	0.00%
2022/10/13	2	268.00	0	0.00	268.00	2	5,867	0.03%
2022/10/12	0	0.00	1	273.50	272.00	-1	5,811	-0.02%
2022/10/11	4	262.99	1	266.50	264.50	3	5,770	0.05%
2022/10/07	0.1	276.00	0	0.00	275.00	0.1	5,720	0.00%
2022/10/06	10	274.50	14.1	275.97	278.50	-4.1	5,778	-0.07%
2022/10/05	0.1	262.50	1.1	269.55	269.50	-1	5,777	-0.02%
2022/09/30	1	245.00	1	252.00	253.00	0	5,806	0.00%
2022/09/29	1	250.50	0	0.00	252.50	1	5,831	0.02%
2022/09/28	1.1	257.91	1	252.00	252.00	0.1	5,843	0.00%
2022/09/26	2.1	260.02	0.1	261.00	260.50	2.1	5,877	0.03%
2022/09/23	1	268.00	1	267.00	266.50	0	5,917	0.00%
2022/09/22	1	262.67	1	269.50	270.00	0	5,978	0.00%
2022/09/20	0	0.00	0.1	270.50	271.00	-0.1	6,062	0.00%
2022/09/19	0	0.00	1	270.00	269.00	-1	6,091	-0.02%
2022/09/16	1	265.50	0	0.00	264.50	1	6,157	0.02%
2022/09/15	0	0.00	1.1	270.45	270.50	-1.1	6,167	-0.02%
2022/09/14	1	262.50	2	265.25	268.00	-1	6,154	-0.02%
2022/09/12	1	271.00	1.1	271.45	270.00	-0.1	6,119	0.00%
2022/09/02	1.2	255.05	0	0.00	255.00	1.2	6,164	0.02%
2022/09/01	1.1	257.44	0	0.00	258.50	1.1	6,131	0.02%
2022/08/31	0.1	262.00	0	0.00	263.00	0.1	6,065	0.00%
2022/08/29	1	261.00	0	0.00	262.50	1	6,025	0.02%
2022/08/25	0	266.50	0	0.00	268.00	0	5,937	0.00%
2022/08/23	1.1	265.51	0	0.00	266.00	1.1	5,986	0.02%
2022/08/18	0	0.00	6	271.17	272.50	-6	5,984	-0.10%
2022/08/15	0	0.00	2.1	273.23	274.00	-2.1	5,951	-0.03%
2022/08/10	0	0.00	2	270.50	272.00	-2	5,811	-0.03%
2022/08/09	0	0.00	2.1	267.38	265.00	-2.1	5,751	-0.04%
2022/08/03	2	262.00	3	261.51	264.00	-1	5,587	-0.02%
2022/08/02	1	253.50	1	254.00	258.50	0	5,541	0.00%
2022/08/01	0.1	259.08	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	0	257.75	0	0.00	258.00	0	5,489	0.00%
2022/07/28	1.1	261.93	5.1	261.50	262.00	-4	5,405	-0.07%
2022/07/27	0	0.00	1.1	253.27	254.00	-1.1	5,264	-0.02%
2022/07/25	0	0.00	1	246.50	250.50	-1	5,270	-0.02%
2022/07/22	0	0.00	1	248.50	248.00	-1	5,269	-0.02%
2022/07/21	0	0.00	1	249.50	250.00	-1	5,285	-0.02%
2022/07/20	1	250.00	2	249.50	249.00	-1	5,328	-0.02%
2022/07/19	0	0.00	1	246.00	246.00	-1	5,358	-0.02%
2022/07/15	1	241.50	4	245.50	245.00	-3	5,331	-0.06%
2022/07/14	0	0.00	0.1	239.68	239.50	-0.1	5,273	0.00%
2022/07/13	2	242.50	8.3	240.81	239.50	-6.3	5,153	-0.12%
2022/07/12	0	0.00	2	231.74	231.00	-2	5,004	-0.04%
2022/07/08	5	224.90	2.1	227.02	227.50	2.9	4,938	0.06%
2022/07/07	1	223.00	1	221.02	221.00	0	4,883	0.00%
2022/07/06	3.3	215.30	5	210.80	210.50	-1.7	4,852	-0.04%
2022/07/04	5	217.80	5	218.00	219.00	0	4,779	0.00%
2022/06/30	1	221.50	1	224.00	221.50	0	4,734	0.00%
2022/06/29	2	225.00	1	228.00	227.50	1	4,712	0.02%
2022/06/28	2	236.00	4	236.13	236.00	-2	4,659	-0.04%
2022/06/24	0	0.00	3	239.67	239.00	-3	4,593	-0.07%
2022/06/23	0	0.00	1	234.50	234.00	-1	4,512	-0.02%
2022/06/22	5	227.60	0	0.00	226.50	5	4,468	0.11%
2022/06/21	0	0.00	4	230.50	232.50	-4	4,482	-0.09%
2022/06/17	0	223.50	0	0.00	227.00	0	4,446	0.00%
2022/06/16	0	0.00	1.1	229.41	227.50	-1.1	4,419	-0.02%
2022/06/15	2.4	224.19	0	0.00	225.00	2.4	4,488	0.05%
2022/06/14	0.1	226.00	1	228.50	228.50	-0.9	4,547	-0.02%
2022/06/13	3	228.00	0	229.00	228.00	3	4,603	0.07%
2022/06/10	0	0.00	1	238.50	237.00	-1	4,633	-0.02%
2022/06/07	2	232.00	1	232.00	233.00	1	4,895	0.02%
2022/06/06	1	232.00	1	238.00	239.00	0	4,910	0.00%
2022/06/01	0	0.00	1	240.50	241.50	-1	5,167	-0.02%
2022/05/31	0	0.00	1	240.50	241.50	-1	5,179	-0.02%
2022/05/30	1	235.00	1.2	236.54	238.50	-0.2	5,154	0.00%
2022/05/27	0	0.00	3	230.50	231.50	-3	5,161	-0.06%
2022/05/25	0.3	221.50	2	221.00	222.50	-1.8	5,406	-0.03%
2022/05/24	1	222.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	1	225.00	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0	0.00	3	225.00	226.50	-3	5,468	-0.05%
2022/05/19	5.1	222.22	0	0.00	222.00	5.1	5,431	0.09%
2022/05/18	0	0.00	2	231.00	231.00	-2	5,396	-0.04%
2022/05/17	0	0.00	3	224.50	225.00	-3	5,392	-0.06%
2022/05/13	2	219.25	1	219.00	221.00	1	5,479	0.02%
2022/05/12	4.1	219.02	0	0.00	218.50	4.1	5,516	0.07%
2022/05/11	5	222.90	1	222.50	223.50	4	5,557	0.07%
2022/05/10	2.1	224.22	1	226.00	226.50	1.1	5,575	0.02%
2022/05/09	1	230.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	2.2	234.36	2	233.00	234.00	0.2	5,644	0.00%
2022/05/03	2	246.50	2	244.50	242.50	0	5,723	0.00%
2022/04/29	0	250.50	0	0.00	250.00	0	5,700	0.00%
2022/04/27	7	246.29	6	245.58	245.00	1	5,696	0.02%
2022/04/26	2	245.50	5.1	245.79	252.00	-3.1	5,658	-0.05%
2022/04/25	2.1	237.48	0	0.00	236.50	2.1	5,558	0.04%
2022/04/22	1	246.00	0.4	247.00	246.00	0.6	5,492	0.01%
2022/04/21	1	253.00	1	253.00	253.00	0	5,506	0.00%
2022/04/15	2	249.75	0	0.00	249.50	2	5,744	0.03%
2022/04/13	0	0.00	2	255.00	255.50	-2	5,895	-0.03%
2022/04/12	1	247.50	1	253.50	248.50	0	6,001	0.00%
2022/04/11	3	253.17	0	0.00	250.50	3	6,165	0.05%
2022/04/08	1	259.50	1	264.50	261.00	0	6,171	0.00%
2022/04/07	1	259.00	3	262.33	261.00	-2	6,140	-0.03%
2022/04/06	3	263.50	0	0.00	263.50	3	6,089	0.05%
2022/04/01	1	264.50	0	0.00	268.50	1	6,052	0.02%
2022/03/30	2	266.75	1.2	269.50	268.00	0.8	6,023	0.01%
2022/03/28	2.2	262.20	0	0.00	265.00	2.2	5,983	0.04%
2022/03/25	0.1	268.00	1.2	269.25	268.00	-1.1	5,976	-0.02%
2022/03/24	0.2	266.00	1	267.50	266.50	-0.8	5,949	-0.01%
2022/03/21	0	0.00	2	262.25	261.00	-2	6,015	-0.03%
2022/03/18	1	255.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	4	258.00	260.50	-4	5,919	-0.07%
2022/03/16	2	248.25	0	0.00	249.00	2	5,902	0.03%
2022/03/15	3.1	252.52	0	0.00	251.50	3.1	5,896	0.05%
2022/03/14	3	257.00	0	0.00	257.50	3	5,859	0.05%
2022/03/11	0	0.00	9.1	261.88	262.00	-9.1	5,846	-0.15%
2022/03/10	0.1	252.50	4.3	254.67	254.50	-4.2	5,727	-0.07%
2022/03/09	2	237.75	2	241.25	241.50	0	5,639	0.00%
2022/03/08	7.4	239.53	9.1	242.26	235.50	-1.7	5,627	-0.03%
2022/03/07	3	248.17	0	0.00	247.00	3	5,457	0.05%
2022/03/04	0	256.50	0	0.00	254.50	0	5,476	0.00%
2022/03/03	1	257.50	0	0.00	256.00	1	5,476	0.02%
2022/03/02	1	255.50	2	255.25	255.00	-1	5,469	-0.02%
2022/03/01	7	256.50	3.2	254.51	256.50	3.8	5,442	0.07%
2022/02/25	13.2	249.19	0	0.00	246.50	13.2	5,352	0.25%
2022/02/24	0	255.33	0	0.00	253.50	0	5,188	0.00%
2022/02/23	0	261.00	0	0.00	259.00	0	5,124	0.00%
2022/02/22	0.1	257.00	0	0.00	257.00	0.1	5,131	0.00%
2022/02/18	0	0.00	1	261.50	261.50	-1	5,237	-0.02%
2022/02/17	1	260.50	0	0.00	261.00	1	5,306	0.02%
2022/02/16	1	258.00	0.1	259.50	258.50	0.9	5,301	0.02%
2022/02/15	1	252.50	0	0.00	253.50	1	5,291	0.02%
2022/02/14	1.1	256.91	0	0.00	256.00	1.1	5,230	0.02%
2022/02/10	2	269.00	0	0.00	269.50	2	5,211	0.04%
2022/01/21	0	0.00	2	273.00	272.50	-2	5,584	-0.04%
2022/01/18	0	0.00	1	276.00	274.00	-1	5,689	-0.02%
2022/01/14	1	270.00	0	0.00	271.50	1	5,829	0.02%
2022/01/12	1	281.50	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	1	287.00	287.00	-1	5,922	-0.02%
2022/01/10	1	279.50	1	281.50	283.50	0	5,990	0.00%
2022/01/07	2	284.00	1	283.00	283.00	1	6,036	0.02%
2022/01/05	1	301.00	3	300.50	290.50	-2	6,030	-0.03%
2022/01/04	0	0.00	5.3	293.47	297.00	-5.3	5,941	-0.09%
2021/12/30	0.1	275.50	1	276.00	275.00	-0.9	5,703	-0.02%
2021/12/28	0	0.00	1	277.50	277.50	-1	5,852	-0.02%
2021/12/27	0	0.00	1	274.00	275.50	-1	5,913	-0.02%
2021/12/20	0	0.00	2	268.50	264.00	-2	6,207	-0.03%
2021/12/13	0	0.00	0.1	272.50	270.00	-0.1	6,378	0.00%
2021/12/10	0	0.00	1	272.50	271.00	-1	6,400	-0.02%
2021/12/09	2.1	264.02	3	268.00	269.00	-0.9	6,351	-0.01%
2021/12/08	1	265.00	5	264.30	261.00	-4	6,361	-0.06%
2021/12/07	5	263.00	0	0.00	263.00	5	6,367	0.08%
2021/12/03	1	261.50	0.1	262.00	261.50	0.9	6,370	0.01%
2021/12/02	2	259.50	1	260.50	261.50	1	6,385	0.02%
2021/11/30	1	256.50	1	258.50	256.00	0	6,421	0.00%
2021/11/26	0	0.00	1	254.00	252.00	-1	6,397	-0.02%
2021/11/25	1	258.50	1	259.00	259.00	0	6,527	0.00%
2021/11/23	1	255.00	2	255.50	255.00	-1	6,547	-0.02%
2021/11/19	1	260.50	2	260.75	261.00	-1	6,626	-0.02%
2021/11/17	3	258.17	4	260.75	261.50	-1	6,621	-0.02%
2021/11/16	0	0.00	1	258.00	256.00	-1	6,622	-0.02%
2021/11/15	1	260.50	0	0.00	260.00	1	6,688	0.01%
2021/11/11	0	0.00	1	259.00	259.00	-1	6,996	-0.01%
2021/11/10	0	0.00	1	265.00	265.00	-1	7,023	-0.01%
2021/11/09	4	265.38	3	264.17	266.00	1	7,005	0.01%
2021/11/08	1	260.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	7.1	260.51	1	260.05	262.00	6.1	6,943	0.09%
2021/11/03	0.1	248.07	1	249.50	247.00	-0.9	6,809	-0.01%
2021/11/01	0	0.00	1.1	254.62	257.50	-1.1	6,677	-0.02%
2021/10/29	2	248.50	2	249.50	245.00	0	6,571	0.00%
2021/10/28	0	0.00	2	249.80	252.50	-2	6,545	-0.03%
2021/10/27	1	243.00	0	244.00	244.50	1	6,488	0.02%
2021/10/26	1.1	245.09	2	248.00	244.50	-0.9	6,511	-0.01%
2021/10/25	2	243.26	2	243.00	242.50	0	6,487	0.00%
2021/10/22	0.1	244.59	4	244.75	244.00	-3.9	6,498	-0.06%
2021/10/21	0	254.00	0	0.00	253.00	0	6,467	0.00%
2021/10/20	2	257.25	0	0.00	254.50	2	6,446	0.03%
2021/10/19	6	253.25	1	251.55	259.00	5	6,348	0.08%
2021/10/18	2	249.00	0	0.00	249.50	2	6,260	0.03%
2021/10/15	1	235.11	1	239.00	240.00	0	6,152	0.00%
2021/10/14	0.2	238.26	0	0.00	235.50	0.2	6,115	0.00%
2021/10/07	0	0.00	0	249.50	248.50	0	6,677	0.00%
2021/10/04	1.4	240.41	1	241.50	240.00	0.4	6,716	0.01%
2021/09/30	0	0.00	0.1	251.50	252.00	-0.1	6,611	0.00%
2021/09/29	1.2	247.71	0	0.00	248.50	1.2	6,538	0.02%
2021/09/28	1.1	256.69	1	252.00	252.50	0.1	6,485	0.00%
2021/09/27	2.2	256.68	2	258.00	258.00	0.2	6,500	0.00%
2021/09/24	0.1	260.80	1	263.00	260.00	-1	6,478	-0.01%
2021/09/23	2.1	251.82	0	0.00	251.50	2.1	6,459	0.03%
2021/09/22	0	250.00	0	0.00	250.00	0	6,483	0.00%
2021/09/17	1.4	256.44	0	0.00	256.00	1.4	6,393	0.02%
2021/09/16	0.2	258.75	1	259.96	260.00	-0.8	6,390	-0.01%
2021/09/15	0	0.00	2	261.50	258.00	-2	6,445	-0.03%
2021/09/13	2.1	263.98	2	263.25	263.50	0.1	6,446	0.00%
2021/09/10	1	269.00	0	0.00	269.00	1	6,413	0.02%
2021/09/08	2.1	269.52	2	270.25	270.50	0.1	6,523	0.00%
2021/09/07	0.1	270.50	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	0	0.00	1	273.50	273.50	-1	6,572	-0.02%
2021/09/03	2	268.50	2	270.50	272.00	0	6,531	0.00%
2021/09/01	2	270.00	2	272.00	272.00	0	6,509	0.00%
2021/08/27	1	278.00	1	279.50	279.00	0	6,324	0.00%
2021/08/25	0.1	276.50	0	0.00	277.50	0.1	6,329	0.00%
2021/08/24	1	268.00	1	273.00	268.00	0	6,301	0.00%
2021/08/23	0	0.00	1	270.00	270.00	-1	6,332	-0.02%
2021/08/19	0	0.00	1	271.00	269.00	-1	6,388	-0.02%
2021/08/18	0	0.00	1	267.50	267.00	-1	6,264	-0.02%
2021/08/17	4.1	264.36	1	262.00	262.00	3.1	6,120	0.05%
2021/08/13	2	271.75	2	274.00	274.00	0	5,988	0.00%
2021/08/12	1	276.57	0	0.00	276.50	1	6,034	0.02%
2021/08/11	1	279.00	2	279.75	280.00	-1	6,028	-0.02%
2021/08/10	1	281.50	1	278.00	278.00	0	6,107	0.00%
2021/08/09	1	280.50	1	281.50	281.50	0	6,164	0.00%
2021/08/04	2	285.50	0	0.00	286.50	2	6,560	0.03%
2021/08/03	5	286.80	1	287.00	287.50	4	6,696	0.06%
2021/08/02	3	285.83	3	286.83	287.00	0	6,630	0.00%
2021/07/30	2	287.75	1	288.00	287.00	1	6,670	0.01%
2021/07/29	1	290.00	1	292.00	291.50	0	6,744	0.00%
2021/07/28	1	289.00	5	290.00	292.00	-4	6,843	-0.06%
2021/07/27	2	296.00	1	298.00	292.00	1	6,954	0.01%
2021/07/26	4	301.25	2	299.00	299.00	2	7,031	0.03%
2021/07/22	3	307.67	1	311.50	303.00	2	7,307	0.03%
2021/07/21	0	0.00	2	305.75	306.00	-2	7,336	-0.03%
2021/07/20	4	299.38	1	302.00	300.00	3	7,312	0.04%
2021/07/19	4	305.00	7	306.07	308.00	-3	7,352	-0.04%
2021/07/15	5.2	326.75	2.1	320.76	320.50	3.1	7,429	0.04%
2021/07/14	5	316.90	5	316.10	323.00	0	7,510	0.00%
2021/07/13	7	308.07	8	306.44	307.00	-1	7,306	-0.01%
2021/07/12	1	299.00	1	299.50	299.50	0	7,147	0.00%
2021/07/09	2	294.75	0	0.00	295.00	2	7,204	0.03%
2021/07/07	0	0.00	0.2	301.50	303.50	-0.2	7,260	0.00%
2021/07/06	1	305.00	0	0.00	303.50	1	7,341	0.01%
2021/07/05	2	302.75	6	304.42	304.00	-4	7,396	-0.05%
2021/07/02	1.1	303.14	2	302.25	299.00	-0.9	7,426	-0.01%
2021/07/01	4.1	302.78	0	0.00	297.50	4.1	7,406	0.06%
2021/06/28	0	0.00	1	297.50	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	3	296.17	295.00	-3	7,636	-0.04%
2021/06/24	3	290.00	0	0.00	290.00	3	7,589	0.04%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/21	3	294.00	3	293.83	294.00	0	7,547	0.00%
2021/06/18	1	303.00	0	0.00	299.50	1	7,535	0.01%
2021/06/16	1	302.50	0	0.00	303.00	1	7,548	0.01%
2021/06/15	2	302.75	1.5	303.97	302.00	0.6	7,627	0.01%
2021/06/11	0	0.00	1	297.50	296.50	-1	7,614	-0.01%
2021/06/08	1	296.50	1	297.00	297.50	0	7,882	0.00%
2021/06/03	0	0.00	0.1	296.00	297.00	-0.1	8,421	0.00%
2021/06/01	0	0.00	0.1	294.00	297.00	-0.1	8,612	0.00%
2021/05/31	0	0.00	1	295.50	296.00	-1	8,755	-0.01%
2021/05/21	1	288.50	4	285.13	289.00	-3	9,496	-0.03%
2021/05/20	5	277.00	6.5	279.81	281.00	-1.5	9,525	-0.02%
2021/05/18	1	270.00	2	274.00	274.50	-1	9,817	-0.01%
2021/05/17	0	266.00	0	0.00	266.50	0	10,280	0.00%
2021/05/13	0.1	267.00	2.1	267.60	264.50	-2	10,530	-0.02%
2021/05/12	3.2	261.65	0	0.00	265.00	3.2	10,497	0.03%
2021/05/11	3.3	272.31	0	0.00	271.00	3.3	10,427	0.03%
2021/05/10	0.3	290.00	1	296.00	287.50	-0.7	10,349	-0.01%
2021/05/07	1	293.50	1	288.00	293.50	0	10,556	0.00%
2021/05/06	1	277.00	1	277.00	283.00	0	10,604	0.00%
2021/05/05	1.1	288.28	1	284.50	283.50	0.1	10,605	0.00%
2021/05/04	5	292.50	7.1	291.80	291.50	-2	10,601	-0.02%
2021/05/03	0	0.00	0.2	305.50	306.50	-0.2	10,520	0.00%
2021/04/29	4	305.63	4	306.64	302.50	0	10,571	0.00%
2021/04/28	0	0.00	4	303.50	305.50	-4	10,525	-0.04%
2021/04/27	1	302.00	0.3	300.17	302.00	0.7	10,594	0.01%
2021/04/26	0	0.00	1	298.00	298.00	-1	10,649	-0.01%
2021/04/23	11	297.73	11	294.36	297.00	0	11,017	0.00%
2021/04/22	7.3	295.71	1.2	294.17	293.00	6.1	11,200	0.05%
2021/04/21	2.2	303.23	1	304.50	301.00	1.2	11,269	0.01%
2021/04/20	0	0.00	10	306.50	307.50	-10	11,321	-0.09%
2021/04/19	0	0.00	1	298.00	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	2	295.00	296.50	-2	11,421	-0.02%
2021/04/15	7	288.50	11	291.77	295.50	-4	11,843	-0.03%
2021/04/14	3	291.83	2	293.00	291.50	1	12,150	0.01%
2021/04/13	0	0.00	2	294.00	292.00	-2	12,554	-0.02%
2021/04/12	5.1	295.92	0	0.00	291.00	5.1	12,759	0.04%
2021/04/09	0.1	298.00	0	0.00	299.00	0.1	12,786	0.00%
2021/04/08	0	0.00	1	298.00	297.00	-1	12,809	-0.01%
2021/04/07	6	296.67	0	0.00	298.50	6	12,818	0.05%
2021/04/06	1.1	298.50	0	0.00	298.00	1.1	12,773	0.01%
2021/04/01	0	0.00	5.2	293.71	295.50	-5.2	12,726	-0.04%
2021/03/31	0	0.00	3	292.17	288.00	-3	12,593	-0.02%
2021/03/30	2	291.25	3	292.32	292.50	-1	12,538	-0.01%
2021/03/24	3	286.17	1	288.00	285.50	2	12,556	0.02%
2021/03/22	2	285.50	0	0.00	287.00	2	12,608	0.02%
2021/03/19	1.2	284.17	0	0.00	283.00	1.2	12,739	0.01%
2021/03/18	1	290.00	4.2	289.31	288.00	-3.2	12,699	-0.03%
2021/03/17	0.1	282.50	0	0.00	284.00	0.1	12,670	0.00%
2021/03/16	0	0.00	1	283.00	282.00	-1	12,653	-0.01%
2021/03/12	9	281.39	6	282.58	282.00	3	12,679	0.02%
2021/03/11	8	276.88	13.1	278.50	281.50	-5.1	12,777	-0.04%
2021/03/10	2.1	265.15	0	0.00	265.00	2.1	12,730	0.02%
2021/03/09	2.3	261.50	3	261.50	263.50	-0.7	12,665	-0.01%
2021/03/08	3	272.17	0	0.00	270.50	3	12,526	0.02%
2021/03/05	4	275.38	1	277.50	275.00	3	12,528	0.02%
2021/03/04	9.1	280.53	13	282.73	281.00	-3.9	12,597	-0.03%
2021/03/03	2	287.50	1	284.50	289.00	1	12,531	0.01%
2021/03/02	1	288.00	4	294.00	288.00	-3	12,523	-0.02%
2021/02/26	5.1	282.78	5	283.30	280.50	0.1	12,443	0.00%
2021/02/25	5	294.39	6	295.13	294.50	-1	12,163	-0.01%
2021/02/24	2	296.52	2	294.00	294.00	0	12,077	0.00%
2021/02/23	2	300.25	3	300.67	303.00	-1	11,987	-0.01%
2021/02/22	3	302.33	0	0.00	301.00	3	11,955	0.03%
2021/02/19	3	300.00	2	301.00	300.00	1	11,887	0.01%
2021/02/18	11	308.00	6.1	308.31	306.00	4.9	11,834	0.04%
2021/02/17	5	297.50	9	293.33	299.50	-4	11,619	-0.03%
2021/02/05	8	280.06	6	278.83	280.50	2	11,080	0.02%
2021/02/04	0	0.00	1	284.00	287.00	-1	10,881	-0.01%
2021/02/03	4	285.00	0	0.00	284.00	4	10,819	0.04%
2021/02/02	9	287.22	3.6	288.94	286.00	5.4	10,738	0.05%
2021/02/01	1.1	281.07	0	0.00	285.00	1.1	10,605	0.01%
2021/01/29	0	0.00	1	297.00	282.50	-1	10,611	-0.01%
2021/01/28	1	283.00	1	289.00	287.50	0	10,465	0.00%
2021/01/27	1.1	287.59	1	287.50	287.50	0.1	10,350	0.00%
2021/01/26	0.3	292.00	2	290.50	289.00	-1.7	10,236	-0.02%
2021/01/25	0.4	295.50	1	291.00	295.50	-0.6	10,157	-0.01%
2021/01/22	2.1	292.50	1	291.00	291.00	1.1	10,248	0.01%
2021/01/21	0	0.00	1	297.00	299.00	-1	10,109	-0.01%
2021/01/20	0	0.00	2	296.00	294.50	-2	10,044	-0.02%
2021/01/19	2	293.25	1	297.00	294.00	1	9,992	0.01%
2021/01/18	1.1	290.82	0	0.00	289.50	1.1	9,867	0.01%
2021/01/15	5	303.50	0	0.00	299.50	5	9,503	0.05%
2021/01/14	5	304.40	4	304.25	306.00	1	9,217	0.01%
2021/01/13	4	312.75	2	311.56	312.50	2	8,987	0.02%
2021/01/12	2	321.99	2	316.75	314.00	0	8,809	0.00%
2021/01/11	3	309.83	5	310.40	313.00	-2	8,579	-0.02%
2021/01/08	10	311.70	11	316.41	310.00	-1	8,383	-0.01%
2021/01/07	10	307.05	6	304.92	316.00	4	7,990	0.05%
2021/01/06	19	296.93	22.8	296.98	298.00	-3.7	7,644	-0.05%
2021/01/05	3.5	276.29	3	277.17	276.50	0.5	7,261	0.01%
2021/01/04	6	265.83	2	267.50	265.00	4	7,118	0.06%
2020/12/31	2	262.50	0	0.00	263.00	2	7,043	0.03%
2020/12/29	0	0.00	2	255.25	255.50	-2	7,001	-0.03%
2020/12/28	1	254.50	1	255.50	254.50	0	7,092	0.00%
2020/12/23	1	246.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	1	253.00	5	249.60	247.00	-4	7,235	-0.06%
2020/12/21	5	254.40	4	250.50	258.00	1	7,255	0.01%
2020/12/15	1	245.00	1	248.00	245.50	0	7,097	0.00%
2020/12/14	4	245.50	2	244.50	246.00	2	6,941	0.03%
2020/12/11	2	249.50	0	0.00	250.50	2	6,871	0.03%
2020/12/10	1	246.00	0	0.00	248.00	1	6,838	0.01%
2020/12/09	0	0.00	2	251.00	251.00	-2	6,814	-0.03%
2020/12/07	3	260.17	1	261.50	250.00	2	6,635	0.03%
2020/11/30	4	222.00	3	223.50	224.50	1	6,277	0.02%
2020/11/27	1	220.50	0	0.00	220.00	1	6,122	0.02%
2020/11/26	0	0.00	2	214.00	216.00	-2	6,102	-0.03%
2020/11/25	1	210.50	0	0.00	207.50	1	6,072	0.02%
2020/11/24	2	209.00	3	208.50	209.50	-1	6,033	-0.02%
2020/11/23	1	210.50	5	212.30	212.00	-4	6,041	-0.07%
2020/11/20	1	208.00	12	209.75	209.00	-11	5,974	-0.18%
2020/11/19	8	208.00	7	208.00	208.00	1	5,955	0.02%
2020/11/18	0	0.00	2	202.50	203.00	-2	5,913	-0.03%
2020/11/13	2	198.75	5	198.10	200.50	-3	6,028	-0.05%
2020/11/12	4	202.00	0	0.00	202.00	4	6,023	0.07%
2020/11/05	0	0.00	0	193.00	189.50	0	5,996	0.00%
2020/10/30	4	189.63	4	190.50	190.00	0	6,184	0.00%
2020/10/29	1	196.00	0	0.00	195.00	1	6,153	0.02%
2020/10/27	1	196.50	4	199.00	203.00	-3	6,435	-0.05%
2020/10/19	0	0.00	4	197.38	196.50	-4	7,184	-0.06%
2020/10/14	1	194.00	0	0.00	194.00	1	7,457	0.01%
2020/10/13	2	193.50	2	194.50	194.50	0	7,575	0.00%
2020/10/12	0	0.00	1	195.00	196.00	-1	7,604	-0.01%
2020/10/05	2	189.75	0	0.00	189.50	2	7,735	0.03%
2020/09/23	2	185.00	2	186.00	185.00	0	8,252	0.00%
2020/09/18	1	189.00	0	0.00	191.00	1	8,586	0.01%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/15	2	190.50	1	188.50	188.50	1	8,983	0.01%
2020/09/14	1	190.00	4	189.38	189.00	-3	9,198	-0.03%
2020/09/09	4	181.25	4	183.25	184.00	0	9,624	0.00%
2020/09/07	1	187.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	6	186.00	4	186.00	186.00	2	9,838	0.02%
2020/09/02	1	190.50	0	0.00	189.50	1	10,189	0.01%
2020/08/28	0	0.00	3	194.00	194.00	-3	10,300	-0.03%
2020/08/27	3	192.83	3	193.33	193.50	0	10,476	0.00%
2020/08/26	13	196.50	8	197.00	197.00	5	10,533	0.05%
2020/08/25	4	195.50	0	0.00	195.50	4	10,654	0.04%
2020/08/24	0	0.00	6	196.67	197.00	-6	10,689	-0.06%
2020/08/20	0	0.00	1	201.50	190.50	-1	10,526	-0.01%
2020/08/19	1	201.50	1	204.00	200.00	0	10,394	0.00%
2020/08/18	18	202.19	19	201.58	201.50	-1	10,373	-0.01%
2020/08/14	0	0.00	8	203.00	201.50	-8	10,369	-0.08%
2020/08/13	4	201.00	0	0.00	201.50	4	10,366	0.04%
2020/08/12	8	194.69	7	198.50	198.50	1	10,322	0.01%
2020/08/07	9	200.72	7	200.64	200.50	2	10,186	0.02%
2020/08/06	5	202.50	1	204.50	204.50	4	10,203	0.04%
2020/08/05	39	205.14	22	204.43	204.50	17	10,186	0.17%
2020/08/04	7	204.86	17	205.62	207.50	-10	10,090	-0.10%
2020/08/03	26	202.77	15	204.00	202.50	11	9,991	0.11%
2020/07/31	5	198.60	6	201.50	200.00	-1	9,801	-0.01%
2020/07/30	18	199.14	34	199.21	197.50	-16	9,591	-0.17%
2020/07/29	4	191.13	2	190.75	191.00	2	9,357	0.02%
2020/07/28	3	187.50	0	0.00	187.00	3	9,273	0.03%
2020/07/27	3	189.00	7	188.43	188.50	-4	9,361	-0.04%
2020/07/24	4	186.38	2	185.75	184.50	2	9,299	0.02%
2020/07/23	20	189.60	17	189.79	190.00	3	9,220	0.03%
2020/07/22	2	191.25	9	188.94	192.50	-7	9,198	-0.08%
2020/07/21	19	186.50	9	186.50	185.50	10	9,011	0.11%
2020/07/20	39	183.63	38	182.00	182.00	1	8,932	0.01%
2020/07/17	21	185.38	28	187.48	184.00	-7	8,887	-0.08%
2020/07/16	4	183.25	1	185.00	185.00	3	8,791	0.03%
2020/07/15	27	186.00	24	184.69	184.50	3	8,756	0.03%
2020/07/14	22	184.61	19.8	184.50	185.00	2.2	8,739	0.03%
2020/07/13	12	184.25	11	185.59	186.50	1	8,712	0.01%
2020/07/10	19	179.63	19	182.74	183.50	0	8,784	0.00%
2020/07/09	9	181.78	1	182.00	180.50	8	8,750	0.09%
2020/07/08	5	176.90	5	179.30	179.50	0	8,643	0.00%
2020/07/07	1	176.00	0	0.00	175.00	1	8,588	0.01%
2020/07/06	1	172.50	0	0.00	176.50	1	8,511	0.01%
2020/07/03	2	168.00	20	169.98	169.50	-18	8,319	-0.22%
2020/07/02	10	163.90	14	166.25	165.50	-4	8,224	-0.05%
2020/07/01	4	170.50	2	170.25	169.50	2	8,169	0.02%
2020/06/30	3	167.67	5	169.90	167.50	-2	8,096	-0.02%
2020/06/29	7	166.93	4	169.38	168.50	3	8,034	0.04%
2020/06/24	6	168.42	0	0.00	168.00	6	7,845	0.08%
2020/06/23	8	168.06	8	166.94	170.00	0	7,789	0.00%
2020/06/22	7	166.21	10	167.80	169.00	-3	7,631	-0.04%
2020/06/19	7	165.50	9	166.00	166.50	-2	7,541	-0.03%
2020/06/18	1	161.50	16	162.47	162.50	-15	7,329	-0.20%
2020/06/17	7	157.57	0	0.00	159.00	7	7,188	0.10%
2020/06/16	3	156.33	21	156.86	157.00	-18	7,248	-0.25%
2020/06/15	15	154.23	5	154.30	153.00	10	7,265	0.14%
2020/06/12	14	153.50	2	155.75	155.00	12	7,240	0.17%
2020/06/11	22	158.95	22	157.02	156.50	0	7,220	0.00%
2020/06/10	16	162.03	5	161.10	160.50	11	7,181	0.15%
2020/06/09	27	157.24	49	160.89	159.00	-22	7,355	-0.30%
2020/06/08	7	154.14	12	154.79	155.00	-5	7,223	-0.07%
2020/06/05	13	153.46	2	153.50	153.50	11	7,217	0.15%
2020/06/04	11	152.95	3	153.00	152.50	8	7,195	0.11%
2020/06/03	2	149.50	11	149.45	151.50	-9	7,156	-0.13%
2020/06/02	4	145.00	2	145.00	145.00	2	6,973	0.03%
2020/06/01	0	0.00	9	143.11	144.00	-9	6,888	-0.13%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/26	0	0.00	1	140.00	140.00	-1	6,808	-0.01%
2020/05/25	3	137.50	3	138.50	139.50	0	6,827	0.00%
2020/05/22	5	138.60	5	137.80	138.00	0	6,852	0.00%
2020/05/20	15	140.63	2	141.00	141.00	13	6,857	0.19%
2020/05/14	11	140.95	11	141.09	140.00	0	6,788	0.00%
2020/05/06	1	137.00	1	137.50	138.50	0	6,732	0.00%
2020/05/05	0	0.00	1	138.50	139.00	-1	6,692	-0.01%
2020/05/04	3	135.67	0	0.00	136.00	3	6,700	0.04%
2020/04/30	0	0.00	7	141.43	140.00	-7	6,627	-0.11%
2020/04/29	0	0.00	5	137.70	138.00	-5	6,460	-0.08%
2020/04/28	5	134.70	0	0.00	135.00	5	6,480	0.08%
2020/04/22	0	0.00	1	130.50	131.00	-1	6,800	-0.01%
2020/04/21	0	0.00	1	129.00	128.50	-1	6,834	-0.01%
2020/04/20	7	131.43	2	131.50	131.00	5	6,824	0.07%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	2	136.50	8	136.88	136.50	-6	6,857	-0.09%
2020/04/14	1	131.00	10	130.50	132.00	-9	6,752	-0.13%
2020/03/23	4	112.75	4	112.75	112.50	0	6,714	0.00%
2020/03/19	1	114.00	1	114.00	111.00	0	6,643	0.00%
2020/03/18	1	117.50	1	118.00	115.00	0	6,604	0.00%
2020/03/17	2	117.00	12	115.79	115.50	-10	6,554	-0.15%
2020/03/16	1	119.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	2	120.00	0	0.00	120.00	2	6,356	0.03%
2020/03/12	10	126.75	0	0.00	123.50	10	6,073	0.16%
2020/03/10	2	133.50	1	134.50	133.00	1	5,832	0.02%
2020/03/09	1	133.00	0	0.00	133.00	1	5,776	0.02%
2020/03/06	5	138.50	0	0.00	138.50	5	5,654	0.09%
2020/03/03	5	139.00	0	0.00	138.00	5	5,843	0.09%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/26	1	142.50	2	142.00	142.00	-1	5,842	-0.02%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/13	1	145.50	2	145.00	145.50	-1	5,910	-0.02%
2020/02/11	1	141.50	0	0.00	142.50	1	5,928	0.02%
2020/02/10	1	142.50	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	144.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	1	146.00	0	0.00	147.00	1	6,445	0.02%
2020/02/05	0	0.00	1	143.00	145.50	-1	6,521	-0.02%
2020/02/04	1	141.00	1	141.00	142.50	0	6,507	0.00%
2020/02/03	0	0.00	1	139.00	140.50	-1	6,618	-0.02%
2020/01/31	0	0.00	1	144.50	143.00	-1	6,656	-0.02%
2020/01/30	0	0.00	1	146.00	143.00	-1	6,897	-0.01%
2020/01/20	1	152.00	1	152.00	152.50	0	6,756	0.00%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/10	1	150.00	1	154.00	151.00	0	6,891	0.00%
2020/01/09	11	149.27	2	151.50	152.00	9	6,880	0.13%
2020/01/08	0	0.00	1	148.00	148.00	-1	6,866	-0.01%
2020/01/07	4	149.00	4	148.50	149.00	0	6,885	0.00%
2020/01/03	0	0.00	1	152.00	151.50	-1	7,172	-0.01%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/30	0	0.00	3	151.50	152.00	-3	7,322	-0.04%
2019/12/24	1	145.50	1	146.00	146.50	0	7,488	0.00%
2019/12/20	1	146.50	1	148.50	146.50	0	8,017	0.00%
2019/12/19	0	0.00	2	150.25	150.50	-2	8,048	-0.02%
2019/12/18	0	0.00	2	149.50	150.00	-2	8,014	-0.02%
2019/12/16	0	0.00	4	147.50	148.50	-4	7,995	-0.05%
2019/12/13	6	145.17	15	144.83	145.50	-9	7,920	-0.11%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	0	0.00	1	141.50	142.50	-1	7,878	-0.01%
2019/12/09	2	143.00	4	142.50	143.00	-2	7,882	-0.03%
2019/12/06	0	0.00	2	141.75	141.50	-2	7,794	-0.03%
2019/12/02	1	140.50	2	139.50	140.50	-1	7,742	-0.01%
2019/11/29	3	141.33	1	142.00	140.00	2	7,695	0.03%
2019/11/28	0	0.00	6	141.50	142.00	-6	7,588	-0.08%
2019/11/26	1	139.00	1	140.00	138.50	0	7,516	0.00%
2019/11/25	1	138.00	0	0.00	138.50	1	7,374	0.01%
2019/11/22	1	137.00	0	0.00	138.50	1	7,445	0.01%
2019/11/21	1	136.50	4	136.38	137.50	-3	7,509	-0.04%
2019/11/19	0	0.00	1	139.50	139.50	-1	7,466	-0.01%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	1	136.00	0	0.00	135.50	1	7,322	0.01%
2019/11/07	8	139.19	4	140.50	139.50	4	7,145	0.06%
2019/11/06	31	140.65	34	141.53	140.50	-3	6,929	-0.04%
2019/11/05	1	141.00	4	139.50	141.00	-3	6,785	-0.04%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/31	0	0.00	2	136.25	134.00	-2	6,637	-0.03%
2019/10/29	7	135.00	2	134.25	134.00	5	6,593	0.08%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	1	139.00	0	0.00	139.50	1	6,228	0.02%
2019/10/24	10	138.50	1	139.50	139.50	9	6,184	0.15%
2019/10/17	0	0.00	1	133.00	134.00	-1	5,908	-0.02%
2019/10/15	3	132.50	1	133.00	133.00	2	5,871	0.03%
2019/10/14	3	129.83	5	132.10	133.00	-2	5,856	-0.03%
2019/10/09	10	127.80	10	128.75	127.00	0	5,664	0.00%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	1	132.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	1	134.50	2	135.25	134.50	-1	5,192	-0.02%
2019/10/01	12	132.17	10	133.10	134.00	2	5,106	0.04%
2019/09/27	3	132.33	6	132.08	132.50	-3	4,987	-0.06%
2019/09/26	5	134.30	3	134.83	134.00	2	4,848	0.04%
2019/09/25	8	137.38	1	139.50	136.00	7	4,679	0.15%
2019/09/24	5	143.80	0	0.00	143.00	5	4,409	0.11%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/18	2	146.50	0	0.00	146.50	2	4,300	0.05%
2019/09/16	2	145.00	0	0.00	147.00	2	4,436	0.05%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/10	1	147.00	1	146.50	146.50	0	4,514	0.00%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/09/02	0	0.00	1	146.00	146.00	-1	4,626	-0.02%
2019/08/29	1	145.00	1	144.50	143.50	0	4,697	0.00%
2019/08/28	1	144.00	0	0.00	144.50	1	4,739	0.02%
2019/08/27	2	145.00	0	0.00	145.50	2	4,837	0.04%
2019/08/26	1	145.00	1	145.00	145.00	0	4,872	0.00%
2019/08/23	1	148.50	1	149.00	148.50	0	4,880	0.00%
2019/08/22	1	151.00	0	0.00	149.50	1	4,935	0.02%
2019/08/21	0	0.00	1	151.50	150.00	-1	5,274	-0.02%
2019/08/20	0	0.00	1	151.00	152.00	-1	5,325	-0.02%
2019/08/16	1	147.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/12	1	150.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	0	0.00	1	150.50	150.50	-1	5,799	-0.02%
2019/08/02	2	149.00	0	0.00	152.50	2	5,845	0.03%
2019/08/01	3	154.17	3	155.00	153.00	0	5,810	0.00%
2019/07/30	1	149.50	1	148.50	149.00	0	5,719	0.00%
2019/07/25	1	149.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	2	150.25	1	151.00	151.50	1	5,931	0.02%
2019/07/23	0	0.00	1	148.00	149.50	-1	5,877	-0.02%
2019/07/18	0	0.00	1	147.50	147.50	-1	5,889	-0.02%
2019/07/17	1	153.00	1	151.00	150.00	0	5,804	0.00%
2019/07/16	0	0.00	1	153.50	154.50	-1	5,759	-0.02%
2019/07/12	0	0.00	4	151.75	151.00	-4	5,673	-0.07%
2019/07/11	4	153.38	0	0.00	152.00	4	5,683	0.07%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	2	151.75	0	0.00	151.00	2	5,691	0.04%
2019/07/05	0	0.00	1	154.50	155.00	-1	5,834	-0.02%
2019/07/03	1	152.50	2	154.25	152.00	-1	5,980	-0.02%
2019/07/02	1	156.00	3	155.17	155.00	-2	6,103	-0.03%
2019/07/01	3	160.67	12	160.46	160.50	-9	6,084	-0.15%
2019/06/28	2	155.00	0	0.00	157.50	2	6,021	0.03%
2019/06/27	1	154.50	1	154.50	156.00	0	6,059	0.00%
2019/06/26	7	154.00	0	0.00	153.00	7	6,104	0.11%
2019/06/21	1	160.00	0	0.00	159.50	1	6,074	0.02%
2019/06/19	6	158.00	9	156.78	158.00	-3	6,030	-0.05%
2019/06/18	0	0.00	3	153.50	152.00	-3	6,140	-0.05%
2019/06/17	2	153.50	2	153.50	153.00	0	6,239	0.00%
2019/06/10	2	150.50	4	151.00	151.50	-2	6,602	-0.03%
2019/06/06	5	146.40	8	148.00	148.00	-3	6,907	-0.04%
2019/06/05	1	149.50	0	0.00	146.00	1	6,915	0.01%
2019/06/04	1	150.00	2	149.75	149.50	-1	6,928	-0.01%
2019/06/03	5	147.40	4	147.38	148.00	1	6,907	0.01%
2019/05/30	1	142.50	1	141.50	142.50	0	6,859	0.00%
2019/05/29	0	0.00	1	139.00	138.50	-1	7,035	-0.01%
2019/05/28	5	139.60	0	0.00	138.00	5	7,099	0.07%
2019/05/27	5	139.50	6	140.58	140.00	-1	6,841	-0.01%
2019/05/24	2	137.25	1	137.50	140.00	1	6,832	0.01%
2019/05/23	1	136.50	6	137.08	136.50	-5	6,779	-0.07%
2019/05/22	7	140.64	5	141.60	140.50	2	6,709	0.03%
2019/05/17	3	143.50	3	144.50	142.50	0	6,712	0.00%
2019/05/16	0	0.00	3	144.50	144.00	-3	6,741	-0.04%
2019/05/14	1	149.50	0	0.00	149.00	1	6,880	0.01%
2019/05/13	4	150.38	0	0.00	150.00	4	6,851	0.06%
2019/05/10	8	151.94	0	0.00	150.50	8	6,939	0.12%
2019/05/06	1	155.00	0	0.00	153.50	1	7,030	0.01%
2019/05/02	2	159.25	2	159.25	159.50	0	7,058	0.00%
2019/04/25	0	0.00	1	159.50	162.50	-1	7,395	-0.01%
2019/04/23	0	0.00	1	159.00	160.50	-1	7,710	-0.01%
2019/04/22	1	160.00	0	0.00	160.00	1	7,772	0.01%
2019/04/19	2	159.00	2	159.50	159.00	0	7,897	0.00%
2019/04/16	0	0.00	1	161.50	162.00	-1	8,448	-0.01%
2019/04/15	1	163.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	2	165.50	8	163.88	163.00	-6	8,829	-0.07%
2019/04/11	5	164.00	1	163.50	165.50	4	8,791	0.05%
2019/04/10	1	166.00	1	164.50	166.00	0	8,729	0.00%
2019/04/09	3	164.00	0	0.00	164.00	3	8,641	0.03%
2019/04/03	1	158.00	1	158.50	160.00	0	8,495	0.00%
2019/04/01	3	156.83	0	0.00	156.00	3	8,408	0.04%
2019/03/29	2	157.50	0	0.00	159.00	2	8,306	0.02%
2019/03/26	0	0.00	6	160.50	162.00	-6	8,422	-0.07%
2019/03/25	3	156.00	0	0.00	156.00	3	8,371	0.04%
2019/03/21	8	159.88	7	159.43	160.50	1	8,304	0.01%
2019/03/20	0	0.00	1	155.00	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	153.50	154.50	-1	8,133	-0.01%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	12	147.58	10	147.80	148.00	2	7,944	0.03%
2019/03/12	7	144.57	4	144.75	144.00	3	7,799	0.04%
2019/03/11	0	0.00	2	152.50	152.00	-2	7,540	-0.03%
2019/03/08	3	150.67	0	0.00	150.50	3	7,599	0.04%
2019/03/05	3	153.00	0	0.00	153.50	3	7,930	0.04%
2019/03/04	4	157.25	5	159.10	157.00	-1	7,920	-0.01%
2019/02/27	3	154.00	0	0.00	153.50	3	7,718	0.04%
2019/02/14	3	154.83	3	154.83	154.50	0	7,670	0.00%
2019/02/13	0	0.00	0.1	153.00	153.50	-0.1	7,584	0.00%
2019/01/30	0.1	150.00	1	151.00	151.00	-0.9	7,521	-0.01%
2019/01/29	0	0.00	1	150.00	149.00	-1	7,570	-0.01%
2019/01/28	1	153.00	2	152.75	152.00	-1	7,533	-0.01%
2019/01/25	1	154.00	1	154.00	154.00	0	7,685	0.00%
2019/01/24	1	152.00	1	152.50	152.50	0	7,789	0.00%
2019/01/22	0	0.00	1	151.00	151.50	-1	8,212	-0.01%
2019/01/21	1	151.00	1	152.00	152.00	0	8,306	0.00%
2019/01/18	2	150.50	4	148.38	150.50	-2	8,328	-0.02%
2019/01/17	3	149.67	0	0.00	150.00	3	8,329	0.04%
2019/01/15	4	148.25	8	148.81	150.00	-4	8,237	-0.05%
2019/01/14	0	0.00	2	141.50	142.00	-2	8,030	-0.02%
2019/01/10	0.5	144.00	1	144.50	145.00	-0.5	7,900	-0.01%
2019/01/09	2.5	144.00	7	144.36	144.50	-4.5	7,862	-0.06%
2019/01/08	3	140.67	6	140.83	140.50	-3	7,698	-0.04%
2019/01/07	19	136.87	19	136.61	138.00	0	7,555	0.00%
2019/01/04	0	0.00	1	131.50	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2019/01/02	1	129.50	1	128.00	127.00	0	7,561	0.00%
2018/12/28	1	128.00	1	128.50	129.50	0	7,724	0.00%
2018/12/26	0	0.00	3	126.00	126.00	-3	7,971	-0.04%
2018/12/25	0	0.00	1	126.50	127.00	-1	8,121	-0.01%
2018/12/21	3	129.33	1	129.50	128.00	2	9,013	0.02%
2018/12/20	4	132.88	0	0.00	133.00	4	9,149	0.04%
2018/12/19	5	132.20	3	132.00	132.50	2	9,063	0.02%
2018/12/14	0	0.00	1	131.00	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	2	130.25	131.00	-2	9,134	-0.02%
2018/12/06	3	126.50	6	126.50	127.50	-3	9,369	-0.03%
2018/11/29	0	0.00	1	130.00	128.50	-1	9,248	-0.01%
2018/11/28	0	0.00	0.1	128.50	128.00	-0.1	9,158	0.00%
2018/11/26	0	0.00	1	122.50	122.00	-1	9,369	-0.01%
2018/11/23	2	120.00	2	121.00	120.00	0	9,678	0.00%
2018/11/22	2	123.00	3	122.33	121.00	-1	10,201	-0.01%
2018/11/21	2	125.50	2	124.00	125.50	0	10,420	0.00%
2018/11/19	1	129.00	0	0.00	127.50	1	10,278	0.01%
2018/11/15	1	127.00	1	129.00	127.50	0	10,238	0.00%
2018/11/14	1	129.00	0	0.00	130.00	1	10,159	0.01%
2018/11/13	2	128.00	2	126.50	129.00	0	10,116	0.00%
2018/11/12	0	0.00	4	129.00	128.50	-4	10,074	-0.04%
2018/11/09	3	128.50	3	128.67	128.00	0	10,063	0.00%
2018/11/08	2	130.50	0	0.00	130.00	2	10,040	0.02%
2018/11/06	2	127.00	2	126.00	127.50	0	9,993	0.00%
2018/11/05	3	128.50	1	127.00	129.00	2	9,888	0.02%
2018/11/01	1	130.00	1	131.50	130.00	0	9,705	0.00%
2018/10/31	11	129.41	11	129.91	130.00	0	9,490	0.00%
2018/10/30	3	123.67	5	122.90	125.00	-2	9,097	-0.02%
2018/10/29	2	121.00	1	122.50	119.50	1	8,878	0.01%
2018/10/25	2	123.00	2	119.50	121.50	0	8,785	0.00%
2018/10/24	10	123.50	20	121.75	123.00	-10	8,712	-0.11%
2018/10/23	2	120.75	2	121.75	120.00	0	8,660	0.00%
2018/10/22	0	0.00	5	120.00	122.50	-5	8,704	-0.06%
2018/10/19	5	119.00	1	117.50	118.50	4	8,672	0.05%
2018/10/18	0	0.00	3	118.50	119.50	-3	8,657	-0.03%
2018/10/17	0	0.00	1	119.00	117.00	-1	8,641	-0.01%
2018/10/16	0	0.00	2	118.50	119.00	-2	8,558	-0.02%
2018/10/15	2	118.00	0	0.00	117.00	2	8,498	0.02%
2018/10/12	0	0.00	1	119.00	118.50	-1	8,417	-0.01%
2018/10/11	1	111.00	1	112.00	111.50	0	8,264	0.00%
2018/10/09	3	117.00	3	116.83	117.50	0	8,067	0.00%
2018/10/08	17	115.00	15	116.33	114.50	2	8,002	0.02%
2018/10/05	4	117.88	3	119.00	118.50	1	7,868	0.01%
2018/10/04	1	123.00	0	0.00	123.50	1	7,750	0.01%
2018/10/03	11	125.23	5	126.20	125.00	6	7,668	0.08%
2018/10/02	4	127.50	10	126.60	128.00	-6	7,578	-0.08%
2018/10/01	8	131.56	9	131.56	129.50	-1	7,478	-0.01%
2018/09/28	7	130.29	2	127.25	131.00	5	7,307	0.07%
2018/09/27	8	125.00	35	125.14	125.50	-27	6,958	-0.39%
2018/09/25	0	0.00	1	120.50	120.00	-1	6,701	-0.01%
2018/09/20	0	0.00	2	121.00	120.00	-2	6,626	-0.03%
2018/09/19	2	120.00	0	0.00	119.50	2	6,571	0.03%
2018/09/18	4	119.75	0	0.00	120.00	4	6,572	0.06%
2018/09/17	26	120.31	2	118.00	120.00	24	6,529	0.37%
2018/09/13	2	116.50	0	0.00	116.00	2	6,389	0.03%
2018/09/12	1	117.00	2	117.50	116.50	-1	6,347	-0.02%
2018/09/11	1	119.00	1	119.50	118.50	0	6,300	0.00%
2018/09/10	0	0.00	19	118.61	119.50	-19	6,288	-0.30%
2018/09/07	0	0.00	0.1	120.50	120.50	-0.1	6,297	0.00%
2018/09/06	1	121.00	0	0.00	121.50	1	6,211	0.02%
2018/09/04	3	123.50	6.2	123.76	124.00	-3.2	6,157	-0.05%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	5	122.60	0	0.00	123.00	5	6,083	0.08%
2018/08/30	57.1	121.52	47	121.12	121.00	10.1	5,859	0.17%
2018/08/29	26	119.08	28	118.23	118.50	-2	5,525	-0.04%
2018/08/28	4	110.50	4	110.75	112.00	0	4,938	0.00%
2018/08/27	0	0.00	1	106.00	105.50	-1	4,668	-0.02%
2018/08/24	5	104.50	4	104.50	104.50	1	4,706	0.02%
2018/08/21	2	106.00	0	0.00	105.50	2	4,773	0.04%
2018/08/17	0	0.00	2	104.75	105.00	-2	4,808	-0.04%
2018/08/16	2	103.75	1	104.00	103.00	1	4,784	0.02%
2018/08/15	7	105.50	0	0.00	105.50	7	4,796	0.15%
2018/08/14	2	106.25	5	106.70	106.50	-3	4,780	-0.06%
2018/08/13	1	105.00	1	106.00	105.00	0	4,806	0.00%
2018/08/10	3	106.50	1	106.50	106.00	2	4,780	0.04%
2018/08/09	0	0.00	4	109.00	108.00	-4	4,758	-0.08%
2018/08/08	0	0.00	2	109.25	109.50	-2	4,738	-0.04%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	3	107.83	2	108.25	108.00	1	4,818	0.02%
2018/08/02	1	106.50	2	107.50	106.50	-1	4,838	-0.02%
2018/08/01	1	106.00	0	0.00	107.50	1	4,820	0.02%
2018/07/31	0	0.00	1	107.00	106.50	-1	4,848	-0.02%
2018/07/30	2	105.00	0	0.00	104.50	2	4,968	0.04%
2018/07/27	8	108.19	7	107.93	108.00	1	4,951	0.02%
2018/07/25	0	104.00	0	0.00	103.50	0	5,140	0.00%
2018/07/20	0	0.00	1	103.50	103.50	-1	5,499	-0.02%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	5	104.70	9	103.78	105.00	-4	5,671	-0.07%
2018/07/17	3	102.50	0	0.00	102.00	3	5,749	0.05%
2018/07/13	1	104.50	2	103.25	105.00	-1	5,909	-0.02%
2018/07/12	3	101.50	1	102.00	101.50	2	5,945	0.03%
2018/07/11	1	101.50	1	102.50	102.50	0	5,949	0.00%
2018/07/10	1	102.00	1.3	102.61	102.50	-0.3	5,980	0.00%
2018/07/09	0	0.00	1.7	101.56	102.00	-1.7	6,078	-0.03%
2018/07/06	2	99.20	5	99.18	99.20	-3	6,187	-0.05%
2018/07/05	4	99.53	1	99.90	98.90	3	6,144	0.05%
2018/07/04	1	103.00	1	102.00	101.50	0	6,001	0.00%
2018/07/03	3	104.33	1	104.50	104.00	2	5,982	0.03%
2018/07/02	2	105.00	1	105.50	104.50	1	5,999	0.02%
2018/06/29	1	107.00	1	109.50	109.50	0	5,980	0.00%
2018/06/28	1	107.00	1	107.50	107.00	0	5,902	0.00%
2018/06/27	1	107.50	11	107.59	107.50	-10	5,882	-0.17%
2018/06/26	2	108.75	2	109.75	108.00	0	5,854	0.00%
2018/06/25	3	110.00	1	111.00	110.00	2	5,815	0.03%
2018/06/22	2	110.50	3	110.67	110.50	-1	5,854	-0.02%
2018/06/21	4	110.75	4	111.50	110.50	0	5,847	0.00%
2018/06/19	1	110.50	1	111.00	110.50	0	6,028	0.00%
2018/06/15	0	0.00	2	114.50	113.50	-2	6,015	-0.03%
2018/06/14	9	115.06	1	115.50	114.00	8	6,025	0.13%
2018/06/13	0	0.00	5	117.00	117.00	-5	6,070	-0.08%
2018/06/12	1	115.00	4	116.25	115.00	-3	6,134	-0.05%
2018/06/11	2	116.75	3	116.67	116.50	-1	6,112	-0.02%
2018/06/08	1	112.50	0	0.00	113.50	1	6,015	0.02%
2018/06/07	0	0.00	2	114.00	113.50	-2	5,962	-0.03%
2018/06/06	2	113.00	2	113.00	113.00	0	6,038	0.00%
2018/06/05	3	112.50	0.5	112.50	112.00	2.5	6,142	0.04%
2018/06/04	3	113.00	0	0.00	114.50	3	6,145	0.05%
2018/06/01	0	0.00	5.5	114.50	114.50	-5.5	6,148	-0.09%
2018/05/31	6	111.75	6	111.83	111.00	0	6,123	0.00%
2018/05/30	2	112.25	0	0.00	112.00	2	6,035	0.03%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/28	3	113.50	2	113.50	113.50	1	6,090	0.02%
2018/05/25	1	113.00	3	113.83	115.00	-2	6,139	-0.03%
2018/05/24	2	112.50	1	113.00	112.50	1	6,122	0.02%
2018/05/23	4	113.38	1	113.00	112.50	3	6,122	0.05%
2018/05/22	13	115.31	5	116.50	114.50	8	6,103	0.13%
2018/05/21	2	117.50	10	117.35	117.50	-8	6,146	-0.13%
2018/05/18	4	114.38	2	114.25	114.00	2	6,069	0.03%
2018/05/17	2	114.75	1.2	114.00	113.50	0.8	6,104	0.01%
2018/05/16	9	115.00	9	116.00	115.50	0	6,090	0.00%
2018/05/15	2	115.00	2	116.00	115.00	0	6,121	0.00%
2018/05/14	1	115.50	1	115.00	115.50	0	6,168	0.00%
2018/05/11	5	114.00	2	115.00	114.00	3	6,146	0.05%
2018/05/10	1	115.00	0.8	115.50	115.00	0.2	6,092	0.00%
2018/05/09	3	113.33	1	113.00	113.00	2	6,041	0.03%
2018/05/08	7	114.36	6	115.08	114.50	1	6,026	0.02%
2018/05/07	8	111.19	7	111.29	112.00	1	5,916	0.02%
2018/05/04	1	107.00	3	107.83	107.00	-2	5,781	-0.03%
2018/05/03	6	106.17	2.3	105.00	104.00	3.7	5,706	0.07%
2018/05/02	3	108.00	3.7	109.00	108.00	-0.7	5,589	-0.01%
2018/04/30	3	108.00	2	109.00	108.00	1	5,522	0.02%
2018/04/27	3	109.67	3	111.00	110.00	0	5,526	0.00%
2018/04/26	3	110.50	3	111.33	110.00	0	5,608	0.00%
2018/04/25	2	111.50	3	112.33	111.50	-1	5,573	-0.02%
2018/04/24	28	109.61	28	111.11	111.50	0	5,640	0.00%
2018/04/23	4	116.13	3.4	114.85	114.50	0.6	5,572	0.01%
2018/04/20	0	0.00	1.5	120.00	119.00	-1.5	5,540	-0.03%
2018/04/19	7	119.71	5	120.10	120.00	2	5,458	0.04%
2018/04/18	1	120.00	1	120.50	120.00	0	5,417	0.00%
2018/04/17	2.2	120.05	2	120.50	120.00	0.2	5,419	0.00%
2018/04/16	3	121.33	1	122.50	121.50	2	5,386	0.04%
2018/04/13	4	120.88	6.7	121.95	120.50	-2.7	5,338	-0.05%
2018/04/12	5	124.60	1.4	124.00	123.50	3.6	5,212	0.07%
2018/04/11	2	126.50	3	127.83	126.50	-1	5,060	-0.02%
2018/04/10	3	127.50	2	128.00	127.50	1	5,064	0.02%
2018/04/09	2	126.75	1.9	128.50	127.50	0.1	5,109	0.00%
2018/04/03	2	128.00	3	129.00	128.00	-1	5,119	-0.02%
2018/04/02	7	130.43	3	131.17	130.00	4	5,126	0.08%
2018/03/31	1	130.50	2.5	131.00	130.50	-1.5	5,146	-0.03%
2018/03/30	2	129.75	1	131.00	130.00	1	5,152	0.02%
2018/03/29	0	0.00	0.5	130.50	130.00	-0.5	5,147	-0.01%
2018/03/28	2	129.25	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	2	129.25	131.50	-2	5,139	-0.04%
2018/03/26	3	126.83	3	127.67	127.00	0	5,070	0.00%
2018/03/23	4	128.13	5	128.40	128.00	-1	4,954	-0.02%
2018/03/22	2	130.75	2	131.00	130.00	0	4,823	0.00%
2018/03/21	4	132.88	4.7	133.32	132.50	-0.7	4,751	-0.02%
2018/03/20	3	133.00	1.3	133.00	132.00	1.7	4,792	0.04%
2018/03/19	4	134.88	1	135.50	134.50	3	4,704	0.06%
2018/03/16	2	135.75	3	136.33	136.00	-1	4,649	-0.02%
2018/03/15	3	136.33	2	137.00	136.50	1	4,569	0.02%
2018/03/14	2	136.50	3	137.33	136.50	-1	4,574	-0.02%
2018/03/13	2	136.25	2	136.75	137.00	0	4,595	0.00%
2018/03/12	2	135.50	2	136.00	135.50	0	4,581	0.00%
2018/03/09	7	135.71	4	135.88	135.50	3	4,492	0.07%
2018/03/08	2	137.00	4	137.88	137.00	-2	4,425	-0.05%
2018/03/07	6	137.42	2	138.00	137.00	4	4,389	0.09%
2018/03/06	0	0.00	2	140.00	140.00	-2	4,380	-0.05%
2018/03/05	2	139.00	2	140.00	138.50	0	4,454	0.00%
2018/03/02	4	137.50	0	0.00	138.00	4	4,494	0.09%
2018/03/01	3	137.67	3	139.33	139.50	0	4,601	0.00%
2018/02/26	0	0.00	3	139.67	139.50	-3	4,733	-0.06%
2018/02/23	2	137.25	2	138.00	138.00	0	4,763	0.00%
2018/02/22	1	136.50	2	137.25	137.50	-1	4,908	-0.02%
2018/02/21	0	0.00	1	141.00	137.50	-1	4,918	-0.02%
2018/02/12	1	135.00	1	136.00	135.00	0	4,873	0.00%
2018/02/09	1	134.50	1	136.00	134.50	0	4,935	0.00%
2018/02/08	2	137.00	0	0.00	137.00	2	4,890	0.04%
2018/02/07	1	138.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	3	138.17	3	138.33	138.50	0	4,932	0.00%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/26	0	0.00	1	148.50	147.50	-1	4,981	-0.02%
2018/01/23	3	149.17	3	147.17	147.50	0	5,113	0.00%
2018/01/22	2	147.25	3	146.67	149.00	-1	4,988	-0.02%
2018/01/19	0	0.00	2	144.25	144.50	-2	4,846	-0.04%
2018/01/16	0	0.00	0.2	140.00	140.00	-0.2	4,687	0.00%
2018/01/15	2	137.00	1.8	137.50	137.00	0.2	4,663	0.00%
2018/01/12	1	136.00	1	137.00	136.50	0	4,699	0.00%
2018/01/11	3	136.50	1	137.50	136.50	2	4,674	0.04%
2018/01/10	2	138.50	0	0.00	138.50	2	4,667	0.04%
2018/01/09	0	0.00	0.2	141.00	140.00	-0.2	4,728	0.00%
2018/01/05	0	0.00	1.3	140.12	140.50	-1.3	5,034	-0.03%
2018/01/04	1	138.50	1.5	139.50	139.00	-0.5	5,129	-0.01%
2018/01/03	2	138.75	2	140.00	139.00	0	5,157	0.00%
2018/01/02	1	141.50	0	0.00	141.00	1	5,128	0.02%