• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000760.00763.0005,5300.00%
2025/01/150734.0000.00724.0005,5100.00%
2025/01/1400.001735.00737.00-15,503-0.02%
2025/01/131698.0000.00699.0015,4830.02%
2025/01/101.1729.552728.97729.00-0.95,390-0.02%
2025/01/091776.001743.98743.0005,3310.00%
2025/01/082797.972.3770.44768.00-0.35,298-0.01%
2025/01/0700.0027768.37766.00-275,069-0.53%
2025/01/0600.002755.00774.00-25,041-0.04%
2025/01/034758.751752.00766.0035,0640.06%
2025/01/0200.001769.00754.00-15,088-0.02%
2024/12/318775.2500.00773.0085,0680.16%
2024/12/270.1777.0000.00777.000.15,1070.00%
2024/12/261758.001760.00754.0005,0900.00%
2024/12/242758.500771.00755.0025,1980.04%
2024/12/207767.437767.00757.0005,2320.00%
2024/12/190720.001717.00742.00-15,091-0.02%
2024/12/184728.509721.89735.00-55,029-0.10%
2024/12/171736.001725.12740.0004,9910.00%
2024/12/163747.001735.04736.0024,9530.04%
2024/12/133740.335743.00746.00-24,890-0.04%
2024/12/122728.005730.40712.00-34,728-0.06%
2024/12/1115.3729.763735.00730.0012.34,6770.26%
2024/12/1015713.001707.00706.00144,5440.31%
2024/12/0613712.386712.50705.0074,3720.16%
2024/12/0515716.334710.50709.00114,3100.26%
2024/12/041722.001725.00735.0004,2050.00%
2024/12/031704.001710.00708.0004,1500.00%
2024/12/024688.755711.80704.00-14,069-0.02%
2024/11/2900.001653.00657.00-13,941-0.03%
2024/11/284.8647.983650.00647.001.83,9240.05%
2024/11/270.3662.481655.00658.00-0.73,870-0.02%
2024/11/261648.000.3646.76632.000.73,7560.02%
2024/11/251.2652.582.1658.20640.00-0.93,712-0.03%
2024/11/223652.004644.50640.00-13,622-0.03%
2024/11/212.2627.912.1612.43630.000.13,5610.00%
2024/11/193604.0000.00606.0033,4390.09%
2024/11/181599.001600.00592.0003,4370.00%
2024/11/153600.330.1600.00600.002.93,3870.09%
2024/11/1400.000.1595.00594.00-0.13,3910.00%
2024/11/1300.001588.00608.00-13,333-0.03%
2024/11/121567.0000.00564.0013,2330.03%
2024/11/0700.001592.00588.00-13,103-0.03%
2024/11/061564.001567.00574.0003,0810.00%
2024/11/050.1548.0000.00551.000.13,0780.00%
2024/11/0400.001541.00542.00-13,077-0.03%
2024/11/011.1543.640544.00553.001.13,0700.03%
2024/10/3000.001557.00552.00-13,035-0.03%
2024/10/291551.0000.00553.0013,0000.03%
2024/10/280595.003584.33573.00-32,963-0.10%
2024/10/253592.0000.00596.0032,9250.10%
2024/10/230566.0000.00565.0002,9130.00%
2024/10/2200.001573.00586.00-12,924-0.03%
2024/10/1800.002565.50569.00-22,929-0.07%
2024/10/171543.0000.00543.0012,9130.03%
2024/10/161537.002548.50554.00-12,908-0.03%
2024/10/151547.001.2554.83558.00-0.22,893-0.01%
2024/10/141556.0000.00556.0012,9020.03%
2024/10/112527.002532.00537.0002,9090.00%
2024/10/0900.002533.00532.00-22,909-0.07%
2024/10/0700.001513.00506.00-12,774-0.04%
2024/10/044511.752517.00492.0022,7540.07%
2024/10/013524.001527.00524.0022,7000.07%
2024/09/2600.001532.00532.00-12,649-0.04%
2024/09/251579.0000.00550.0012,5700.04%
2024/09/201553.001545.00545.0002,4650.00%
2024/09/193.2532.196534.83547.00-2.82,463-0.11%
2024/09/183523.3300.00521.0032,4460.12%
2024/09/162524.506535.00550.00-42,453-0.16%
2024/09/051522.001527.00514.0002,4750.00%
2024/09/041504.001509.00502.0002,4980.00%
2024/09/033525.332.1529.39527.0012,5320.04%
2024/09/020.1534.002529.50531.00-22,654-0.07%
2024/08/272525.002529.00522.0002,7480.00%
2024/08/223523.332519.50520.0012,9080.03%
2024/08/2000.002530.00533.00-22,966-0.07%
2024/08/163508.003508.00515.0003,0020.00%
2024/08/131506.0000.00502.0013,0740.03%
2024/08/091492.502495.00493.00-13,195-0.03%
2024/08/083497.501497.00491.0023,1850.06%
2024/08/0700.002487.25495.50-23,182-0.06%
2024/08/061434.001462.50453.5003,1960.00%
2024/08/012522.0000.00520.0023,2270.06%
2024/07/291529.001536.00505.0003,3840.00%
2024/07/232511.502510.00512.0003,4970.00%
2024/07/222512.002512.00511.0003,5210.00%
2024/07/181504.0000.00503.0013,4990.03%
2024/07/172532.5000.00526.0023,5340.06%
2024/07/161536.001543.00544.0003,5540.00%
2024/07/151550.0000.00542.0013,5950.03%
2024/07/1000.002571.00575.00-23,655-0.05%
2024/07/081563.0000.00563.0013,7410.03%
2024/07/0400.001.1569.45571.00-1.13,750-0.03%
2024/07/032544.502544.50543.0003,7490.00%
2024/07/024542.003549.00551.0013,7740.03%
2024/06/2800.001558.00555.00-13,786-0.03%
2024/06/211.1553.552560.00555.00-0.93,819-0.02%
2024/06/201550.001552.00553.0003,8150.00%
2024/06/181541.001546.00545.0003,9870.00%
2024/06/1700.001548.00543.00-14,086-0.02%
2024/06/143565.002562.50556.0014,1060.02%
2024/06/131546.001543.00543.0004,0840.00%
2024/06/122532.504532.25536.00-24,106-0.05%
2024/06/113531.333530.67529.0004,1210.00%
2024/06/073535.333534.67532.0004,1570.00%
2024/06/066545.0020546.45544.00-144,211-0.33%
2024/06/0531533.5816529.06528.00154,1430.36%
2024/06/041535.0000.00535.0014,2350.02%
2024/06/0300.005515.80525.00-54,223-0.12%
2024/05/317518.432523.50504.0054,2240.12%
2024/05/302521.502529.50525.0004,1830.00%
2024/05/292498.753517.33527.00-14,144-0.02%
2024/05/271514.002514.00514.00-14,133-0.02%
2024/05/241520.0000.00512.0014,1970.02%
2024/05/234511.008510.00510.00-44,241-0.09%
2024/05/2200.002509.00506.00-24,236-0.05%
2024/05/2100.001500.00500.00-14,268-0.02%
2024/05/208504.255500.80504.0034,2700.07%
2024/05/172501.501503.00499.5014,2710.02%
2024/05/163499.332.4493.38494.500.74,2540.02%
2024/05/151469.001471.00469.5004,1640.00%
2024/05/141464.002469.00470.00-14,316-0.02%
2024/05/131456.0000.00454.0014,3080.02%
2024/05/102461.003462.33461.50-14,318-0.02%
2024/05/091451.0000.00444.0014,2570.02%
2024/05/081451.501.1444.92445.00-0.14,2470.00%
2024/05/071.3455.254445.50446.00-2.74,223-0.06%
2024/05/061446.501459.77458.5004,1850.00%
2024/05/032467.352445.25442.5004,1400.00%
2024/05/023461.834472.45469.00-14,051-0.03%
2024/04/3000.000.1465.50461.50-0.13,9980.00%
2024/04/292455.253451.69447.50-13,941-0.03%
2024/04/2600.002.1419.46428.00-2.13,879-0.05%
2024/04/251403.002401.10401.00-13,829-0.03%
2024/04/241410.001415.08412.0003,8170.00%
2024/04/236406.921407.00405.0053,7850.13%
2024/04/1800.001407.00409.00-13,640-0.03%
2024/04/171.1415.711410.00408.000.13,6190.00%
2024/04/161.1416.7700.00416.501.13,5710.03%
2024/04/153.1434.2800.00431.003.13,5690.09%
2024/04/120457.503458.50456.00-33,523-0.08%
2024/04/111477.010482.50473.0013,4960.03%
2024/04/1000.000479.50476.0003,4810.00%
2024/04/0900.001486.00465.00-13,502-0.03%
2024/04/084462.001468.00466.0033,4960.09%
2024/03/251476.0000.00475.0013,5830.03%
2024/03/2200.001481.50481.00-13,568-0.03%
2024/03/2100.001457.50459.00-13,514-0.03%
2024/03/150.1456.0000.00454.000.13,4170.00%
2024/03/1300.005.1469.89465.00-5.13,340-0.15%
2024/03/121.2476.873.2474.38475.50-2.13,268-0.06%
2024/03/113491.0000.00491.0033,1730.09%
2024/03/0815499.8717499.12491.00-23,130-0.06%
2024/03/0720.3523.456508.00507.0014.33,0570.47%
2024/03/067.2515.007515.14515.000.23,0170.01%
2024/02/291501.0000.00519.0013,0470.03%
2024/02/261523.0000.00520.0012,9250.03%
2024/02/221531.000.1534.00535.000.92,8960.03%
2024/02/150.1538.000.2511.00539.00-0.12,9180.00%
2024/02/051.1540.141548.00548.000.12,8020.00%
2024/02/0200.002.1558.93562.00-2.12,802-0.07%
2024/02/0100.001539.00542.00-12,774-0.04%
2024/01/310.1529.0000.00529.000.12,7710.00%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－15天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－17天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章