券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 110.50 | 0 | 0.00 | 110.50 | 4 | 3,265 | 0.12% |
|
| 2024/11/19 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,146 | 0.03% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 3,126 | -0.06% |
|
| 2024/10/30 | 3 | 106.33 | 0 | 0.00 | 106.00 | 3 | 3,330 | 0.09% |
|
| 2024/10/25 | 1 | 113.51 | 1 | 113.00 | 113.00 | 0 | 3,224 | 0.00% |
|
| 2024/10/23 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 3,216 | 0.09% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 3,232 | -0.03% |
|
| 2024/10/21 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 3,226 | 0.06% |
|
| 2024/10/18 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 3,241 | 0.03% |
|
| 2024/10/11 | 9 | 111.00 | 9 | 111.50 | 111.00 | 0 | 3,380 | 0.00% |
|
| 2024/10/09 | 20 | 112.00 | 0 | 0.00 | 112.00 | 20 | 3,402 | 0.59% |
|
| 2024/10/08 | 10 | 114.50 | 0 | 0.00 | 114.50 | 10 | 3,383 | 0.30% |
|
| 2024/10/04 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 3,414 | 0.06% |
|
| 2024/10/01 | 1 | 131.00 | 6 | 129.00 | 129.00 | -5 | 3,366 | -0.15% |
|
| 2024/09/27 | 1 | 132.00 | 1 | 135.00 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 131.50 | 134.00 | -1 | 3,576 | -0.03% |
|
| 2024/09/24 | 1 | 131.00 | 1 | 132.50 | 130.50 | 0 | 3,585 | 0.00% |
|
| 2024/09/23 | 3 | 130.00 | 1 | 129.50 | 132.50 | 2 | 3,604 | 0.06% |
|
| 2024/09/20 | 5 | 127.00 | 1 | 128.50 | 127.00 | 4 | 3,728 | 0.11% |
|
| 2024/09/19 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 3,788 | 0.03% |
|
| 2024/09/18 | 1 | 127.50 | 2 | 131.25 | 126.50 | -1 | 4,026 | -0.02% |
|
| 2024/09/16 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 3,968 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 3,938 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 129.50 | 131.00 | -1 | 3,930 | -0.03% |
|
| 2024/09/04 | 0 | 0.00 | 30 | 131.50 | 133.00 | -30 | 3,900 | -0.77% |
|
| 2024/09/03 | 0 | 138.50 | 0 | 0.00 | 138.50 | 0 | 3,865 | 0.00% |
|
| 2024/09/02 | 2 | 138.25 | 2 | 138.75 | 138.50 | 0 | 3,858 | 0.00% |
|
| 2024/08/30 | 13 | 136.54 | 1 | 137.50 | 136.50 | 12 | 3,832 | 0.31% |
|
| 2024/08/29 | 20 | 135.95 | 44 | 135.33 | 136.50 | -24 | 3,759 | -0.64% |
|
| 2024/08/28 | 10 | 133.15 | 0 | 0.00 | 134.00 | 10 | 3,748 | 0.27% |
|
| 2024/08/27 | 5 | 132.50 | 0 | 0.00 | 133.00 | 5 | 3,753 | 0.13% |
|
| 2024/08/26 | 1 | 133.00 | 1 | 133.50 | 133.00 | 0 | 3,762 | 0.00% |
|
| 2024/08/23 | 20 | 136.08 | 14 | 137.96 | 137.00 | 6 | 3,731 | 0.16% |
|
| 2024/08/22 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 3,727 | 0.03% |
|
| 2024/08/21 | 21 | 135.93 | 4 | 137.50 | 135.00 | 17 | 3,714 | 0.46% |
|
| 2024/08/20 | 0 | 0.00 | 17 | 137.97 | 137.50 | -17 | 3,681 | -0.46% |
|
| 2024/08/19 | 1 | 140.00 | 1 | 141.00 | 139.50 | 0 | 3,632 | 0.00% |
|
| 2024/08/16 | 0 | 136.00 | 6 | 135.83 | 136.50 | -6 | 3,548 | -0.17% |
|
| 2024/08/15 | 21 | 131.81 | 2 | 130.75 | 130.50 | 19 | 3,447 | 0.55% |
|
| 2024/08/14 | 1 | 126.00 | 15 | 125.00 | 127.00 | -14 | 3,403 | -0.41% |
|
| 2024/08/13 | 4 | 123.63 | 0 | 0.00 | 124.00 | 4 | 3,376 | 0.12% |
|
| 2024/08/09 | 12 | 122.75 | 0 | 0.00 | 121.00 | 12 | 3,421 | 0.35% |
|
| 2024/08/07 | 1 | 118.00 | 10 | 116.55 | 118.50 | -9 | 3,365 | -0.27% |
|
| 2024/08/06 | 0 | 0.00 | 9 | 109.83 | 112.50 | -9 | 3,331 | -0.27% |
|
| 2024/08/05 | 24 | 111.85 | 1 | 111.50 | 111.00 | 23 | 3,275 | 0.70% |
|
| 2024/08/01 | 16 | 127.00 | 0 | 0.00 | 123.50 | 16 | 3,257 | 0.49% |
|
| 2024/07/29 | 3 | 126.33 | 0 | 0.00 | 122.00 | 3 | 3,177 | 0.09% |
|
| 2024/07/26 | 3 | 124.33 | 0 | 0.00 | 124.00 | 3 | 3,162 | 0.09% |
|
| 2024/07/23 | 12 | 131.63 | 22 | 131.00 | 131.00 | -10 | 3,117 | -0.32% |
|
| 2024/07/22 | 1 | 135.50 | 0 | 0.00 | 132.00 | 1 | 3,104 | 0.03% |
|
| 2024/07/19 | 10 | 137.80 | 0 | 0.00 | 137.00 | 10 | 3,066 | 0.33% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 144.75 | 144.50 | -2 | 3,028 | -0.07% |
|
| 2024/07/16 | 3 | 145.50 | 18 | 145.03 | 144.50 | -15 | 2,992 | -0.50% |
|
| 2024/07/15 | 4 | 136.50 | 5 | 139.00 | 138.50 | -1 | 2,881 | -0.03% |
|
| 2024/07/12 | 5 | 137.00 | 0 | 0.00 | 138.00 | 5 | 2,881 | 0.17% |
|
| 2024/07/11 | 6 | 142.50 | 6.3 | 141.43 | 138.50 | -0.3 | 2,889 | -0.01% |
|
| 2024/07/10 | 3 | 141.50 | 3 | 141.50 | 142.00 | 0 | 2,869 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 29 | 142.90 | 141.00 | -29 | 2,870 | -1.01% |
|
| 2024/07/08 | 13 | 143.77 | 0 | 0.00 | 144.50 | 13 | 2,811 | 0.46% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/04 | 30 | 141.58 | 6 | 145.17 | 144.00 | 24 | 2,893 | 0.83% |
|
| 2024/07/03 | 1 | 140.00 | 4 | 137.75 | 138.50 | -3 | 2,774 | -0.11% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 135.00 | 137.00 | -5 | 2,711 | -0.18% |
|
| 2024/07/01 | 0 | 0.00 | 6 | 137.50 | 136.50 | -6 | 2,723 | -0.22% |
|
| 2024/06/28 | 5 | 139.30 | 4 | 139.88 | 138.00 | 1 | 2,746 | 0.04% |
|
| 2024/06/27 | 1 | 138.50 | 1 | 137.00 | 137.00 | 0 | 2,750 | 0.00% |
|
| 2024/06/26 | 5.3 | 137.62 | 3 | 138.00 | 137.50 | 2.3 | 2,709 | 0.08% |
|
| 2024/06/25 | 4 | 132.00 | 0 | 130.00 | 132.50 | 4 | 2,554 | 0.16% |
|
| 2024/06/24 | 11 | 132.95 | 10 | 131.05 | 134.00 | 1 | 2,505 | 0.04% |
|
| 2024/06/21 | 3 | 126.00 | 1 | 126.50 | 126.50 | 2 | 2,289 | 0.09% |
|
| 2024/06/20 | 4 | 126.25 | 3 | 127.50 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2024/06/19 | 3 | 127.00 | 0 | 0.00 | 126.50 | 3 | 2,300 | 0.13% |
|
| 2024/06/18 | 2 | 127.75 | 0 | 0.00 | 128.50 | 2 | 2,320 | 0.09% |
|
| 2024/06/17 | 3 | 127.17 | 0 | 0.00 | 127.50 | 3 | 2,322 | 0.13% |
|
| 2024/06/14 | 1 | 128.00 | 5 | 126.70 | 128.50 | -4 | 2,345 | -0.17% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 126.00 | 125.50 | -5 | 2,315 | -0.22% |
|
| 2024/06/06 | 10 | 123.70 | 0 | 0.00 | 122.50 | 10 | 2,319 | 0.43% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,308 | -0.09% |
|
| 2024/06/04 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 2,321 | 0.09% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 2,330 | -0.09% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 124.00 | 125.00 | -7 | 2,327 | -0.30% |
|
| 2024/05/23 | 3 | 122.00 | 0 | 0.00 | 120.50 | 3 | 2,469 | 0.12% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 122.49 | 121.50 | -3 | 2,505 | -0.12% |
|
| 2024/05/20 | 3 | 120.50 | 0 | 0.00 | 121.00 | 3 | 2,510 | 0.12% |
|
| 2024/05/17 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 2,505 | 0.00% |
|
| 2024/05/16 | 6 | 125.08 | 1 | 128.00 | 124.50 | 5 | 2,534 | 0.20% |
|
| 2024/05/15 | 1 | 125.50 | 4 | 126.50 | 126.50 | -3 | 2,500 | -0.12% |
|
| 2024/05/13 | 2 | 121.50 | 3 | 122.33 | 122.50 | -1 | 2,498 | -0.04% |
|
| 2024/05/10 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,490 | 0.04% |
|
| 2024/05/09 | 4 | 125.00 | 0 | 0.00 | 125.50 | 4 | 2,471 | 0.16% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 2,445 | -0.04% |
|
| 2024/05/07 | 3 | 126.50 | 8 | 124.44 | 126.50 | -5 | 2,415 | -0.21% |
|
| 2024/05/06 | 5 | 120.50 | 0 | 0.00 | 121.00 | 5 | 2,323 | 0.22% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 122.25 | 122.00 | -6 | 2,306 | -0.26% |
|
| 2024/05/02 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 2,287 | 0.04% |
|
| 2024/04/30 | 9 | 120.83 | 3 | 122.00 | 121.00 | 6 | 2,295 | 0.26% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 121.50 | 121.50 | -0.1 | 2,266 | 0.00% |
|
| 2024/04/26 | 0.1 | 119.50 | 1 | 120.50 | 119.50 | -0.9 | 2,230 | -0.04% |
|
| 2024/04/22 | 5 | 114.50 | 5 | 112.00 | 111.50 | 0 | 2,180 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 115.50 | 114.00 | -6 | 2,144 | -0.28% |
|
| 2024/04/17 | 4 | 117.50 | 0 | 0.00 | 117.50 | 4 | 2,123 | 0.19% |
|
| 2024/04/16 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,083 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 121.00 | 120.50 | -3 | 2,042 | -0.15% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 2,043 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 123.90 | 124.50 | -20 | 2,024 | -0.99% |
|
| 2024/04/10 | 37 | 126.31 | 18 | 126.61 | 128.00 | 19 | 1,996 | 0.95% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 122.50 | 123.00 | -3 | 1,854 | -0.16% |
|
| 2024/04/02 | 1 | 127.00 | 7 | 124.86 | 124.00 | -6 | 1,881 | -0.32% |
|
| 2024/04/01 | 6 | 123.92 | 1 | 123.00 | 124.00 | 5 | 1,865 | 0.27% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,797 | -0.06% |
|
| 2024/03/28 | 1 | 120.50 | 1 | 118.50 | 118.50 | 0 | 1,789 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/26 | 1 | 120.50 | 3 | 120.33 | 118.50 | -2 | 1,769 | -0.11% |
|
| 2024/03/25 | 1 | 122.50 | 8 | 121.75 | 121.50 | -7 | 1,767 | -0.40% |
|
| 2024/03/22 | 5 | 120.60 | 1 | 119.50 | 120.50 | 4 | 1,795 | 0.22% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 120.33 | 120.00 | -3 | 1,806 | -0.17% |
|
| 2024/03/20 | 4 | 118.00 | 2 | 118.00 | 118.50 | 2 | 1,809 | 0.11% |
|
| 2024/03/19 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 1,842 | 0.16% |
|
| 2024/03/18 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 1,859 | 0.11% |
|
| 2024/03/15 | 4 | 117.25 | 0 | 0.00 | 116.00 | 4 | 1,932 | 0.21% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,888 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 112.50 | 114.50 | -2 | 1,911 | -0.10% |
|
| 2024/03/01 | 1 | 115.50 | 1 | 116.00 | 115.50 | 0 | 2,289 | 0.00% |
|
| 2024/02/29 | 2 | 117.50 | 0 | 117.50 | 118.00 | 2 | 2,278 | 0.09% |
|
| 2024/02/20 | 2 | 107.75 | 1 | 108.00 | 107.50 | 1 | 2,304 | 0.04% |
|
| 2024/02/19 | 1 | 110.50 | 1.1 | 109.73 | 109.00 | -0.1 | 2,346 | 0.00% |
|
| 2024/02/16 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 2,365 | 0.08% |
|
| 2024/02/15 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,400 | 0.04% |
|
| 2024/02/05 | 0.1 | 104.10 | 0 | 0.00 | 104.50 | 0.1 | 2,548 | 0.00% |
|
| 2024/02/02 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,583 | 0.04% |
|
| 2024/02/01 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,623 | 0.04% |
|
| 2024/01/31 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,679 | 0.04% |
|
| 2024/01/30 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 2,907 | 0.03% |
|
| 2024/01/29 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,068 | 0.03% |
|
| 2024/01/22 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 3,100 | 0.06% |
|
| 2024/01/17 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 3,075 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 3,095 | -0.13% |
|
| 2023/12/27 | 1 | 116.50 | 1 | 118.00 | 117.50 | 0 | 2,939 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 2,816 | -0.04% |
|
| 2023/12/19 | 8 | 112.50 | 10 | 113.10 | 114.50 | -2 | 2,779 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 2,730 | -0.07% |
|
| 2023/12/15 | 4 | 117.75 | 6 | 117.58 | 115.50 | -2 | 2,698 | -0.07% |
|
| 2023/12/14 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,643 | 0.04% |
|
| 2023/12/13 | 2 | 116.25 | 2 | 116.75 | 116.50 | 0 | 2,582 | 0.00% |
|
| 2023/12/12 | 3 | 118.17 | 10.1 | 118.00 | 118.50 | -7.1 | 2,514 | -0.28% |
|
| 2023/12/11 | 2 | 115.00 | 2 | 116.00 | 116.00 | 0 | 2,423 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 2,399 | -0.08% |
|
| 2023/12/07 | 1 | 115.00 | 2 | 114.75 | 115.00 | -1 | 2,368 | -0.04% |
|
| 2023/12/06 | 5 | 115.50 | 10 | 114.50 | 114.50 | -5 | 2,346 | -0.21% |
|
| 2023/12/05 | 7 | 117.14 | 0 | 0.00 | 117.00 | 7 | 2,289 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,214 | -0.05% |
|
| 2023/12/01 | 2.1 | 117.64 | 1 | 117.50 | 117.50 | 1.1 | 2,158 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 112.00 | 114.00 | -10 | 2,025 | -0.49% |
|
| 2023/11/29 | 8.8 | 113.23 | 3 | 112.67 | 113.00 | 5.8 | 1,972 | 0.29% |
|
| 2023/11/28 | 6 | 110.42 | 1 | 110.50 | 110.50 | 5 | 1,874 | 0.27% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,822 | -0.05% |
|
| 2023/11/24 | 1 | 105.00 | 1 | 106.50 | 106.50 | 0 | 1,817 | 0.00% |
|
| 2023/11/23 | 5 | 110.40 | 3 | 108.33 | 107.50 | 2 | 1,799 | 0.11% |
|
| 2023/11/22 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 1,709 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 1,674 | -0.12% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 106.50 | 106.50 | -4 | 1,638 | -0.24% |
|
| 2023/11/17 | 3 | 107.50 | 0 | 0.00 | 107.00 | 3 | 1,606 | 0.19% |
|
| 2023/11/16 | 2 | 107.50 | 15 | 108.07 | 107.50 | -13 | 1,574 | -0.83% |
|
| 2023/11/15 | 5.1 | 105.63 | 11 | 105.09 | 105.50 | -5.9 | 1,513 | -0.39% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 105.00 | 106.00 | -3 | 1,457 | -0.21% |
|
| 2023/11/13 | 15 | 107.73 | 11 | 106.41 | 106.00 | 4 | 1,407 | 0.28% |
|
| 2023/11/10 | 18 | 102.58 | 2 | 102.50 | 103.00 | 16 | 1,235 | 1.29% |
|
| 2023/11/09 | 2 | 100.30 | 1 | 101.50 | 101.50 | 1 | 1,174 | 0.09% |
|
| 2023/11/08 | 3 | 101.17 | 1 | 100.50 | 101.00 | 2 | 1,124 | 0.18% |
|
| 2023/11/07 | 16 | 100.91 | 13.5 | 100.80 | 100.00 | 2.5 | 1,059 | 0.24% |
|
| 2023/11/06 | 6.1 | 97.04 | 6 | 98.20 | 98.70 | 0.1 | 827 | 0.01% |
|
| 2023/11/03 | 2 | 92.70 | 2 | 91.90 | 92.10 | 0 | 664 | 0.00% |
|
| 2023/10/13 | 2 | 92.40 | 2 | 92.10 | 90.90 | 0 | 624 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 90.90 | 90.70 | -1 | 587 | -0.17% |
|
| 2023/09/21 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 648 | 0.15% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 87.10 | 86.60 | -1 | 687 | -0.15% |
|
| 2023/09/11 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 737 | 0.14% |
|
| 2023/09/07 | 0 | 87.50 | 0 | 0.00 | 87.30 | 0 | 856 | 0.00% |
|
| 2023/09/05 | 0 | 86.80 | 0 | 0.00 | 86.40 | 0 | 942 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 968 | -0.10% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 90.10 | 90.60 | -1 | 950 | -0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 945 | -0.11% |
|
| 2023/07/27 | 1 | 90.90 | 0 | 0.00 | 91.10 | 1 | 933 | 0.11% |
|
| 2023/07/26 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 929 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 93.10 | 93.20 | -1 | 945 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 94.50 | 94.10 | -1 | 943 | -0.11% |
|
| 2023/07/05 | 1 | 97.40 | 0 | 0.00 | 96.80 | 1 | 924 | 0.11% |
|
| 2023/07/04 | 10 | 96.85 | 4 | 96.70 | 98.00 | 6 | 907 | 0.66% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 93.45 | 93.80 | -10 | 836 | -1.19% |
|
| 2023/06/13 | 2 | 98.30 | 3 | 98.13 | 97.30 | -1 | 763 | -0.13% |
|
| 2023/06/12 | 18 | 97.73 | 8 | 97.73 | 98.40 | 10 | 721 | 1.39% |
|
| 2023/06/09 | 2 | 93.95 | 0 | 0.00 | 93.90 | 2 | 660 | 0.30% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 93.00 | 92.10 | -2 | 641 | -0.31% |
|
| 2023/06/01 | 4 | 91.50 | 4 | 91.40 | 91.60 | 0 | 661 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 89.80 | 89.60 | -2 | 638 | -0.31% |
|
| 2023/03/28 | 2 | 88.50 | 1 | 87.60 | 87.40 | 1 | 627 | 0.16% |
|
| 2023/03/24 | 1 | 88.80 | 1 | 88.20 | 88.80 | 0 | 631 | 0.00% |
|
| 2023/03/22 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 620 | 0.16% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 87.20 | 86.90 | -1 | 622 | -0.16% |
|
| 2023/03/16 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 627 | 0.16% |
|
| 2023/03/15 | 0 | 86.00 | 0 | 0.00 | 85.30 | 0 | 642 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 83.90 | 83.30 | -1 | 820 | -0.12% |
|
| 2023/02/08 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 944 | 0.11% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 948 | -0.11% |
|
| 2023/02/02 | 1 | 82.70 | 0 | 0.00 | 82.90 | 1 | 956 | 0.10% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 78.20 | 78.00 | 0 | 1,381 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.3 | 81.33 | 81.00 | -0.3 | 1,760 | -0.02% |
|
| 2022/12/06 | 0.1 | 82.30 | 4 | 82.60 | 81.40 | -3.9 | 1,799 | -0.22% |
|
| 2022/12/02 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 1,787 | 0.06% |
|
| 2022/12/01 | 0 | 88.40 | 0 | 0.00 | 88.40 | 0 | 1,828 | 0.00% |
|
| 2022/11/30 | 0.2 | 88.40 | 2 | 88.60 | 88.00 | -1.8 | 1,895 | -0.09% |
|
| 2022/11/29 | 6 | 88.67 | 0 | 0.00 | 88.90 | 6 | 1,877 | 0.32% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 85.40 | 86.30 | -2 | 1,878 | -0.11% |
|
| 2022/11/23 | 1 | 87.60 | 0 | 0.00 | 86.30 | 1 | 1,875 | 0.05% |
|
| 2022/11/21 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 1,870 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 84.95 | 84.70 | -2 | 1,883 | -0.11% |
|
| 2022/11/10 | 2 | 84.15 | 0 | 0.00 | 84.00 | 2 | 1,870 | 0.11% |
|
| 2022/11/09 | 1 | 85.30 | 1 | 85.70 | 84.90 | 0 | 1,867 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 86.20 | 86.60 | -3 | 1,997 | -0.15% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 90.73 | 88.50 | -4 | 1,961 | -0.20% |
|
| 2022/10/18 | 7 | 89.34 | 0 | 0.00 | 89.50 | 7 | 1,922 | 0.36% |
|
| 2022/10/06 | 3 | 89.53 | 3 | 88.67 | 90.10 | 0 | 1,712 | 0.00% |
|
| 2022/09/23 | 6 | 90.80 | 6 | 91.05 | 89.50 | 0 | 1,542 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 92.20 | 92.30 | -2 | 1,426 | -0.14% |
|
| 2022/09/15 | 8 | 92.85 | 9 | 92.49 | 91.50 | -1 | 1,379 | -0.07% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 89.20 | 90.80 | -3 | 1,283 | -0.23% |
|
| 2022/09/13 | 1 | 90.80 | 2 | 91.85 | 91.70 | -1 | 1,242 | -0.08% |
|
| 2022/09/12 | 1 | 89.10 | 1 | 89.20 | 89.10 | 0 | 1,189 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 89.60 | 89.20 | -1 | 1,155 | -0.09% |
|
| 2022/09/06 | 8 | 86.94 | 0 | 0.00 | 87.60 | 8 | 1,043 | 0.77% |
|
| 2022/08/25 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 901 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 84.15 | 82.60 | -2 | 851 | -0.23% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 86.10 | 85.90 | -5 | 813 | -0.61% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 86.70 | 85.20 | -2 | 795 | -0.25% |
|
| 2022/08/16 | 2 | 85.70 | 0 | 0.00 | 86.40 | 2 | 779 | 0.26% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 82.80 | 83.50 | -1 | 750 | -0.13% |
|
| 2022/08/11 | 2 | 85.00 | 1 | 84.70 | 84.80 | 1 | 712 | 0.14% |
|
| 2022/08/10 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 676 | 0.15% |
|
| 2022/08/08 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 654 | 0.15% |
|
| 2022/08/05 | 3 | 81.47 | 0 | 0.00 | 82.20 | 3 | 643 | 0.47% |
|
| 2022/08/02 | 1 | 81.20 | 1 | 79.70 | 80.20 | 0 | 572 | 0.00% |
|
| 2022/08/01 | 2 | 82.10 | 2 | 83.00 | 83.20 | 0 | 535 | 0.00% |
|
| 2022/06/30 | 1 | 77.80 | 0 | 0.00 | 76.90 | 1 | 357 | 0.28% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 79.30 | 78.10 | -1 | 362 | -0.28% |
|
| 2022/06/16 | 0 | 81.50 | 0 | 0.00 | 80.20 | 0 | 361 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 459 | -0.22% |
|
| 2022/05/17 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 479 | 0.21% |
|
| 2022/05/16 | 2 | 78.20 | 2 | 79.00 | 78.50 | 0 | 488 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 81.90 | 81.10 | -3 | 550 | -0.55% |
|
| 2022/05/05 | 3 | 84.60 | 0 | 0.00 | 83.70 | 3 | 565 | 0.53% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 83.00 | 83.70 | -1 | 573 | -0.17% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 82.70 | 83.50 | -1 | 653 | -0.15% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 83.10 | 82.80 | -2 | 720 | -0.28% |
|
| 2022/03/16 | 2 | 82.20 | 0 | 0.00 | 82.40 | 2 | 745 | 0.27% |
|
| 2022/03/15 | 1 | 80.40 | 0 | 0.00 | 80.10 | 1 | 858 | 0.12% |
|
| 2022/03/07 | 0 | 80.95 | 0 | 0.00 | 80.30 | 0 | 1,083 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 94.80 | 94.60 | -2 | 1,792 | -0.11% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 1,802 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 92.50 | 93.20 | -1 | 1,888 | -0.05% |
|
| 2021/12/10 | 1 | 99.10 | 0 | 0.00 | 98.70 | 1 | 1,841 | 0.05% |
|
| 2021/12/09 | 3 | 98.60 | 5 | 99.14 | 99.30 | -2 | 1,810 | -0.11% |
|
| 2021/12/08 | 10 | 98.18 | 5 | 100.00 | 100.50 | 5 | 1,687 | 0.30% |
|
| 2021/12/03 | 1 | 97.90 | 2 | 97.00 | 94.50 | -1 | 1,579 | -0.06% |
|
| 2021/12/02 | 1 | 94.90 | 0 | 0.00 | 96.00 | 1 | 1,524 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 1,489 | -0.07% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 94.60 | 92.30 | -0.2 | 1,453 | -0.01% |
|
| 2021/11/25 | 0.2 | 94.20 | 0 | 0.00 | 94.90 | 0.2 | 1,439 | 0.01% |
|
| 2021/11/17 | 1 | 95.20 | 0 | 0.00 | 93.40 | 1 | 1,443 | 0.07% |
|
| 2021/11/04 | 2 | 95.75 | 2 | 95.20 | 95.40 | 0 | 1,376 | 0.00% |
|
| 2021/11/03 | 3 | 94.37 | 3 | 95.00 | 95.00 | 0 | 1,342 | 0.00% |
|
| 2021/11/02 | 4 | 93.40 | 1 | 93.60 | 95.70 | 3 | 1,299 | 0.23% |
|
| 2021/11/01 | 2 | 87.70 | 2 | 90.40 | 90.40 | 0 | 1,126 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 1,069 | -0.09% |
|
| 2021/10/21 | 2 | 83.00 | 1 | 84.00 | 81.30 | 1 | 1,111 | 0.09% |
|
| 2021/10/19 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,053 | 0.09% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 1,021 | -0.10% |
|
| 2021/10/14 | 3 | 79.90 | 3 | 79.10 | 79.20 | 0 | 1,040 | 0.00% |
|
| 2021/10/13 | 4 | 82.50 | 0 | 0.00 | 82.00 | 4 | 1,051 | 0.38% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 85.20 | 85.30 | -2 | 1,091 | -0.18% |
|
| 2021/10/07 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 1,189 | 0.08% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 82.40 | 82.30 | -2 | 1,264 | -0.16% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 82.50 | 83.50 | -1 | 1,260 | -0.08% |
|
| 2021/10/04 | 1 | 84.20 | 1 | 84.80 | 83.00 | 0 | 1,247 | 0.00% |
|
| 2021/10/01 | 1 | 85.20 | 1 | 85.80 | 84.70 | 0 | 1,238 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 99.95 | 99.90 | -2 | 1,238 | -0.16% |
|
| 2021/08/24 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,237 | 0.08% |
|
| 2021/08/10 | 0 | 0.00 | 15 | 109.50 | 109.50 | -15 | 1,266 | -1.18% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 110.33 | 111.00 | -3 | 1,285 | -0.23% |
|
| 2021/08/04 | 3 | 114.33 | 0 | 0.00 | 112.50 | 3 | 1,353 | 0.22% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 1,374 | -0.07% |
|
| 2021/07/29 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,438 | 0.07% |
|
| 2021/07/28 | 16 | 111.22 | 1 | 108.50 | 108.50 | 15 | 1,514 | 0.99% |
|
| 2021/07/27 | 1 | 112.00 | 1 | 111.00 | 112.50 | 0 | 1,535 | 0.00% |
|
| 2021/07/26 | 0.5 | 109.00 | 0 | 0.00 | 108.00 | 0.5 | 1,534 | 0.03% |
|
| 2021/07/22 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,546 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,550 | -0.06% |
|
| 2021/07/14 | 3 | 118.17 | 16 | 117.84 | 117.00 | -13 | 1,586 | -0.82% |
|
| 2021/07/13 | 16 | 109.91 | 4 | 112.38 | 115.50 | 12 | 1,496 | 0.80% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,494 | -0.07% |
|
| 2021/06/25 | 1 | 109.50 | 1 | 108.50 | 108.00 | 0 | 1,575 | 0.00% |
|
| 2021/06/24 | 11 | 108.45 | 0 | 0.00 | 108.50 | 11 | 1,587 | 0.69% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,677 | -0.06% |
|
| 2021/06/16 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,716 | 0.06% |
|
| 2021/05/26 | 3 | 106.50 | 0 | 0.00 | 105.50 | 3 | 2,001 | 0.15% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 104.50 | 102.00 | -1 | 2,049 | -0.05% |
|
| 2021/05/19 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,056 | 0.05% |
|
| 2021/05/18 | 2 | 99.75 | 2 | 99.90 | 101.00 | 0 | 2,053 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 2,018 | -0.05% |
|
| 2021/05/13 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 1,984 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 99.30 | 100.00 | -1 | 1,974 | -0.05% |
|
| 2021/05/06 | 1 | 105.00 | 1 | 104.00 | 105.50 | 0 | 1,928 | 0.00% |
|
| 2021/05/05 | 5 | 106.60 | 3 | 107.50 | 105.50 | 2 | 1,863 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 116.83 | 116.00 | -3 | 1,771 | -0.17% |
|
| 2021/05/03 | 2 | 121.50 | 4 | 120.25 | 121.50 | -2 | 1,744 | -0.11% |
|
| 2021/04/22 | 3 | 126.17 | 1 | 124.00 | 124.50 | 2 | 1,819 | 0.11% |
|
| 2021/04/21 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,840 | 0.05% |
|
| 2021/04/20 | 0 | 128.00 | 2 | 127.00 | 127.00 | -2 | 1,849 | -0.11% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 1,861 | -0.05% |
|
| 2021/04/16 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 1,852 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 133.50 | 132.50 | 0 | 1,887 | 0.00% |
|
| 2021/04/09 | 1 | 133.50 | 1 | 134.00 | 133.50 | 0 | 1,895 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 1,888 | -0.05% |
|
| 2021/04/06 | 2 | 133.00 | 1 | 134.50 | 133.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 1,863 | -0.05% |
|
| 2021/03/29 | 2 | 133.75 | 10 | 133.50 | 134.00 | -8 | 1,866 | -0.43% |
|
| 2021/03/23 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 1,865 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 137.00 | 138.50 | -2 | 1,841 | -0.11% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 135.50 | 135.50 | -2 | 1,874 | -0.11% |
|
| 2021/03/12 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 1,956 | 0.05% |
|
| 2021/03/11 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 2,068 | 0.05% |
|
| 2021/03/08 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,181 | 0.05% |
|
| 2021/03/05 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 2,216 | 0.05% |
|
| 2021/03/03 | 3 | 139.33 | 3 | 139.83 | 139.00 | 0 | 2,203 | 0.00% |
|
| 2021/02/26 | 2 | 137.25 | 4 | 134.25 | 137.00 | -2 | 2,103 | -0.10% |
|
| 2021/02/25 | 2 | 133.75 | 0 | 0.00 | 133.00 | 2 | 2,066 | 0.10% |
|
| 2021/02/22 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 2,075 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 2,102 | -0.05% |
|
| 2021/02/04 | 1 | 131.00 | 1 | 130.50 | 131.00 | 0 | 2,121 | 0.00% |
|
| 2021/01/27 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 2,153 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 2,169 | -0.05% |
|
| 2021/01/19 | 11 | 136.45 | 0 | 0.00 | 137.00 | 11 | 2,306 | 0.48% |
|
| 2021/01/18 | 5 | 138.20 | 3 | 138.00 | 139.50 | 2 | 2,288 | 0.09% |
|
| 2021/01/15 | 4 | 138.13 | 16 | 136.16 | 136.00 | -12 | 2,248 | -0.53% |
|
| 2021/01/14 | 6 | 140.25 | 0 | 0.00 | 140.00 | 6 | 2,191 | 0.27% |
|
| 2021/01/12 | 5 | 145.10 | 0 | 0.00 | 142.50 | 5 | 2,195 | 0.23% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 2,171 | -0.05% |
|
| 2021/01/08 | 2 | 147.25 | 0 | 0.00 | 147.50 | 2 | 2,221 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 150.50 | 149.00 | -10 | 2,203 | -0.45% |
|
| 2021/01/06 | 10 | 149.00 | 0 | 0.00 | 149.00 | 10 | 2,173 | 0.46% |
|
| 2020/12/30 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 2,299 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 149.50 | 151.00 | -4 | 2,343 | -0.17% |
|
| 2020/12/17 | 1 | 150.50 | 3 | 149.50 | 149.00 | -2 | 2,345 | -0.09% |
|
| 2020/12/16 | 4 | 150.00 | 0 | 0.00 | 150.00 | 4 | 2,341 | 0.17% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 150.75 | 150.50 | -2 | 2,306 | -0.09% |
|
| 2020/12/10 | 1 | 149.00 | 1 | 150.00 | 149.00 | 0 | 2,271 | 0.00% |
|
| 2020/12/09 | 2 | 150.75 | 13 | 152.92 | 151.00 | -11 | 2,279 | -0.48% |
|
| 2020/12/08 | 13 | 150.54 | 24 | 152.23 | 149.50 | -11 | 2,258 | -0.49% |
|
| 2020/12/07 | 26 | 152.06 | 0 | 0.00 | 152.00 | 26 | 2,224 | 1.17% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 2,129 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 144.50 | 145.50 | -2 | 2,103 | -0.10% |
|
| 2020/11/23 | 2 | 141.50 | 0 | 0.00 | 141.50 | 2 | 2,278 | 0.09% |
|
| 2020/11/19 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,341 | 0.04% |
|
| 2020/11/18 | 1 | 144.50 | 1 | 144.00 | 144.00 | 0 | 2,360 | 0.00% |
|
| 2020/11/17 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 2,349 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 2,467 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 2,682 | -0.04% |
|
| 2020/11/03 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 2,749 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,834 | -0.04% |
|
| 2020/10/30 | 5 | 140.60 | 5 | 141.20 | 141.00 | 0 | 2,889 | 0.00% |
|
| 2020/10/29 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 3,050 | 0.03% |
|
| 2020/10/22 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 3,569 | 0.03% |
|
| 2020/10/21 | 15 | 155.17 | 15 | 153.50 | 153.00 | 0 | 3,610 | 0.00% |
|
| 2020/10/19 | 4 | 153.63 | 4 | 155.50 | 152.00 | 0 | 3,835 | 0.00% |
|
| 2020/10/16 | 2 | 152.00 | 2 | 154.00 | 153.00 | 0 | 4,016 | 0.00% |
|
| 2020/10/14 | 2 | 152.50 | 12 | 151.88 | 151.00 | -10 | 4,138 | -0.24% |
|
| 2020/10/12 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,179 | 0.02% |
|
| 2020/10/08 | 47 | 148.83 | 44 | 148.75 | 148.50 | 3 | 4,120 | 0.07% |
|
| 2020/10/07 | 4 | 153.00 | 0 | 0.00 | 154.50 | 4 | 4,067 | 0.10% |
|
| 2020/10/06 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 4,058 | 0.05% |
|
| 2020/09/23 | 2 | 151.75 | 3 | 150.67 | 151.00 | -1 | 4,180 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 4,276 | -0.02% |
|
| 2020/09/21 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 4,281 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 157.33 | 156.50 | -3 | 4,366 | -0.07% |
|
| 2020/09/15 | 2 | 157.75 | 1 | 157.00 | 158.00 | 1 | 4,370 | 0.02% |
|
| 2020/09/14 | 1 | 157.00 | 2 | 155.25 | 156.00 | -1 | 4,406 | -0.02% |
|
| 2020/09/09 | 2 | 153.50 | 0 | 0.00 | 154.00 | 2 | 4,403 | 0.05% |
|
| 2020/09/08 | 1 | 152.50 | 0 | 0.00 | 153.50 | 1 | 4,408 | 0.02% |
|
| 2020/09/07 | 13 | 151.88 | 12 | 149.42 | 149.50 | 1 | 4,410 | 0.02% |
|
| 2020/09/03 | 6 | 157.17 | 5 | 156.50 | 156.50 | 1 | 4,455 | 0.02% |
|
| 2020/09/02 | 1 | 152.00 | 2 | 153.00 | 153.50 | -1 | 4,381 | -0.02% |
|
| 2020/09/01 | 4 | 148.38 | 2 | 148.00 | 149.50 | 2 | 4,363 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 4,329 | -0.02% |
|
| 2020/08/27 | 1 | 157.00 | 4 | 156.75 | 156.50 | -3 | 4,325 | -0.07% |
|
| 2020/08/24 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 4,239 | 0.02% |
|
| 2020/08/21 | 1 | 158.50 | 1 | 158.00 | 158.50 | 0 | 4,244 | 0.00% |
|
| 2020/08/20 | 2 | 158.50 | 8 | 158.88 | 155.50 | -6 | 4,228 | -0.14% |
|
| 2020/08/19 | 6 | 168.67 | 3 | 167.67 | 166.50 | 3 | 4,148 | 0.07% |
|
| 2020/08/18 | 2 | 164.50 | 1 | 164.50 | 165.50 | 1 | 4,039 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 165.25 | 165.50 | -2 | 4,029 | -0.05% |
|
| 2020/08/13 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 4,012 | 0.02% |
|
| 2020/08/12 | 5 | 165.30 | 3 | 165.00 | 165.00 | 2 | 3,988 | 0.05% |
|
| 2020/08/11 | 3 | 164.67 | 2 | 164.50 | 165.00 | 1 | 3,984 | 0.03% |
|
| 2020/08/10 | 3 | 164.00 | 0 | 0.00 | 162.50 | 3 | 3,967 | 0.08% |
|
| 2020/08/07 | 4 | 165.50 | 4 | 166.00 | 167.00 | 0 | 3,969 | 0.00% |
|
| 2020/08/06 | 1 | 165.00 | 2 | 165.00 | 164.50 | -1 | 3,908 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 169.75 | 169.00 | -2 | 3,813 | -0.05% |
|
| 2020/08/04 | 5 | 166.90 | 8 | 166.06 | 168.00 | -3 | 3,723 | -0.08% |
|
| 2020/08/03 | 5 | 161.30 | 6 | 162.00 | 160.50 | -1 | 3,475 | -0.03% |
|
| 2020/07/31 | 3 | 159.00 | 2 | 159.50 | 159.00 | 1 | 3,292 | 0.03% |
|
| 2020/07/30 | 6 | 155.75 | 7 | 156.86 | 158.00 | -1 | 3,217 | -0.03% |
|
| 2020/07/29 | 7 | 149.14 | 7 | 149.50 | 151.00 | 0 | 3,103 | 0.00% |
|
| 2020/07/28 | 2 | 150.00 | 1 | 150.50 | 148.50 | 1 | 3,116 | 0.03% |
|
| 2020/07/27 | 7 | 151.43 | 5 | 150.40 | 152.00 | 2 | 3,106 | 0.06% |
|
| 2020/07/24 | 4 | 150.13 | 16 | 151.38 | 151.00 | -12 | 3,080 | -0.39% |
|
| 2020/07/23 | 12 | 152.29 | 13 | 152.19 | 153.00 | -1 | 3,019 | -0.03% |
|
| 2020/07/22 | 15 | 147.50 | 18 | 148.11 | 148.00 | -3 | 2,821 | -0.11% |
|
| 2020/07/21 | 3 | 142.17 | 4 | 142.25 | 142.50 | -1 | 2,631 | -0.04% |
|
| 2020/07/20 | 11 | 141.45 | 14 | 142.00 | 141.00 | -3 | 2,614 | -0.11% |
|
| 2020/07/17 | 2 | 141.75 | 1 | 142.00 | 141.50 | 1 | 2,484 | 0.04% |
|
| 2020/07/09 | 1 | 140.00 | 1 | 140.00 | 140.00 | 0 | 2,535 | 0.00% |
|
| 2020/07/03 | 3 | 142.50 | 0 | 0.00 | 142.50 | 3 | 2,514 | 0.12% |
|
| 2020/07/01 | 1 | 144.00 | 6 | 144.25 | 142.50 | -5 | 2,496 | -0.20% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 136.00 | 137.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/22 | 1 | 136.00 | 1 | 137.50 | 135.50 | 0 | 2,390 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 137.00 | 137.00 | -5 | 2,425 | -0.21% |
|
| 2020/06/12 | 1 | 138.00 | 1 | 137.00 | 137.50 | 0 | 2,537 | 0.00% |
|
| 2020/06/11 | 4 | 140.00 | 3 | 141.00 | 140.50 | 1 | 2,568 | 0.04% |
|
| 2020/06/10 | 7 | 142.00 | 0 | 0.00 | 142.00 | 7 | 2,557 | 0.27% |
|
| 2020/06/09 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,564 | 0.04% |
|
| 2020/06/05 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,632 | 0.04% |
|
| 2020/06/04 | 1 | 137.00 | 6 | 137.00 | 137.00 | -5 | 2,656 | -0.19% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 137.75 | 137.00 | -4 | 2,656 | -0.15% |
|
| 2020/06/02 | 1 | 139.00 | 1 | 139.00 | 138.00 | 0 | 2,647 | 0.00% |
|
| 2020/05/29 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 2,691 | 0.04% |
|
| 2020/05/27 | 1 | 134.00 | 2 | 134.50 | 134.50 | -1 | 2,722 | -0.04% |
|
| 2020/05/26 | 10 | 134.70 | 3 | 134.83 | 134.00 | 7 | 2,750 | 0.25% |
|
| 2020/05/25 | 1 | 132.50 | 2 | 133.00 | 133.50 | -1 | 2,717 | -0.04% |
|
| 2020/05/22 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 2,725 | 0.07% |
|
| 2020/05/21 | 2 | 130.75 | 1 | 129.50 | 131.50 | 1 | 2,733 | 0.04% |
|
| 2020/05/20 | 3 | 129.50 | 3 | 128.50 | 128.50 | 0 | 2,729 | 0.00% |
|
| 2020/05/19 | 1 | 130.50 | 2 | 130.00 | 129.50 | -1 | 2,756 | -0.04% |
|
| 2020/05/18 | 2 | 127.50 | 5 | 129.20 | 129.00 | -3 | 2,771 | -0.11% |
|
| 2020/05/15 | 8 | 135.13 | 5 | 133.50 | 131.50 | 3 | 2,762 | 0.11% |
|
| 2020/05/14 | 1 | 136.50 | 2 | 135.25 | 134.50 | -1 | 2,752 | -0.04% |
|
| 2020/05/13 | 4 | 132.75 | 3 | 133.50 | 133.50 | 1 | 2,758 | 0.04% |
|
| 2020/05/08 | 2 | 133.50 | 2 | 134.00 | 133.50 | 0 | 2,906 | 0.00% |
|
| 2020/05/06 | 3 | 132.50 | 3 | 132.00 | 131.50 | 0 | 2,983 | 0.00% |
|
| 2020/05/05 | 2 | 133.25 | 0 | 0.00 | 133.00 | 2 | 3,037 | 0.07% |
|
| 2020/04/30 | 3 | 140.00 | 2 | 139.00 | 140.00 | 1 | 3,066 | 0.03% |
|
| 2020/04/29 | 2 | 136.75 | 4 | 136.38 | 136.50 | -2 | 3,068 | -0.07% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 3,112 | -0.03% |
|
| 2020/04/27 | 1 | 134.00 | 1 | 134.00 | 135.00 | 0 | 3,215 | 0.00% |
|
| 2020/04/24 | 2 | 133.25 | 0 | 0.00 | 133.00 | 2 | 3,205 | 0.06% |
|
| 2020/04/23 | 0 | 0.00 | 8 | 133.50 | 133.00 | -8 | 3,218 | -0.25% |
|
| 2020/04/22 | 8 | 132.50 | 0 | 0.00 | 132.50 | 8 | 3,245 | 0.25% |
|
| 2020/04/21 | 1 | 133.00 | 1 | 134.50 | 133.00 | 0 | 3,283 | 0.00% |
|
| 2020/04/20 | 1 | 132.00 | 1 | 130.50 | 132.00 | 0 | 3,275 | 0.00% |
|
| 2020/04/17 | 2 | 134.00 | 12 | 132.96 | 132.00 | -10 | 3,335 | -0.30% |
|
| 2020/04/16 | 2 | 133.25 | 1 | 133.00 | 134.00 | 1 | 3,301 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 3,321 | -0.06% |
|
| 2020/04/13 | 1 | 128.50 | 1 | 129.00 | 128.50 | 0 | 3,401 | 0.00% |
|
| 2020/04/09 | 1 | 130.00 | 2 | 131.25 | 128.50 | -1 | 3,486 | -0.03% |
|
| 2020/04/08 | 5 | 131.70 | 3 | 131.83 | 131.50 | 2 | 3,495 | 0.06% |
|
| 2020/04/07 | 2 | 129.00 | 3 | 129.17 | 130.50 | -1 | 3,505 | -0.03% |
|
| 2020/04/06 | 3 | 124.17 | 4 | 125.00 | 125.50 | -1 | 3,507 | -0.03% |
|
| 2020/04/01 | 3 | 123.50 | 3 | 124.50 | 123.50 | 0 | 3,544 | 0.00% |
|
| 2020/03/31 | 3 | 123.50 | 1 | 124.50 | 124.50 | 2 | 3,562 | 0.06% |
|
| 2020/03/30 | 3 | 123.83 | 5 | 124.20 | 124.50 | -2 | 3,616 | -0.06% |
|
| 2020/03/27 | 2 | 123.50 | 21 | 122.52 | 121.50 | -19 | 3,639 | -0.52% |
|
| 2020/03/25 | 3 | 123.17 | 2 | 123.00 | 123.00 | 1 | 3,807 | 0.03% |
|
| 2020/03/24 | 4 | 118.00 | 4 | 119.75 | 117.00 | 0 | 3,970 | 0.00% |
|
| 2020/03/23 | 2 | 116.50 | 7 | 115.36 | 115.00 | -5 | 4,016 | -0.12% |
|
| 2020/03/20 | 6 | 122.50 | 4 | 121.75 | 121.50 | 2 | 4,295 | 0.05% |
|
| 2020/03/19 | 10 | 114.00 | 0 | 0.00 | 114.00 | 10 | 4,308 | 0.23% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 4,279 | -0.02% |
|
| 2020/03/13 | 1 | 122.00 | 2 | 121.00 | 129.00 | -1 | 4,245 | -0.02% |
|
| 2020/03/12 | 5 | 129.30 | 5 | 130.30 | 128.50 | 0 | 4,188 | 0.00% |
|
| 2020/03/10 | 1 | 141.00 | 3 | 138.33 | 142.00 | -2 | 4,222 | -0.05% |
|
| 2020/03/03 | 4 | 143.50 | 3 | 143.00 | 144.00 | 1 | 4,304 | 0.02% |
|
| 2020/03/02 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 4,371 | 0.02% |
|
| 2020/02/27 | 1 | 142.00 | 2 | 141.25 | 140.50 | -1 | 4,406 | -0.02% |
|
| 2020/02/25 | 10 | 143.00 | 0 | 0.00 | 143.00 | 10 | 4,481 | 0.22% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 143.50 | 144.50 | -2 | 4,553 | -0.04% |
|
| 2020/02/20 | 1 | 147.00 | 3 | 147.50 | 147.00 | -2 | 4,654 | -0.04% |
|
| 2020/02/19 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 4,674 | 0.02% |
|
| 2020/02/18 | 10 | 148.50 | 0 | 0.00 | 149.00 | 10 | 4,677 | 0.21% |
|
| 2020/02/17 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 4,665 | 0.02% |
|
| 2020/02/14 | 12 | 149.54 | 0 | 0.00 | 149.00 | 12 | 4,643 | 0.26% |
|
| 2020/02/12 | 2 | 150.00 | 11 | 149.45 | 150.00 | -9 | 4,558 | -0.20% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 4,473 | -0.04% |
|
| 2020/02/10 | 3 | 142.50 | 0 | 0.00 | 141.50 | 3 | 4,505 | 0.07% |
|
| 2020/02/07 | 11 | 144.41 | 1 | 144.00 | 145.00 | 10 | 4,528 | 0.22% |
|
| 2020/02/06 | 1 | 146.00 | 1 | 144.50 | 146.00 | 0 | 4,504 | 0.00% |
|
| 2020/02/05 | 3 | 145.17 | 2 | 146.25 | 144.00 | 1 | 4,453 | 0.02% |
|
| 2020/01/31 | 1 | 145.50 | 1 | 146.00 | 148.00 | 0 | 4,413 | 0.00% |
|
| 2020/01/30 | 15 | 150.43 | 11 | 150.36 | 148.50 | 4 | 4,451 | 0.09% |
|
| 2020/01/20 | 4 | 165.88 | 1 | 165.00 | 165.00 | 3 | 4,441 | 0.07% |
|
| 2020/01/17 | 3 | 165.17 | 1 | 166.50 | 166.00 | 2 | 4,592 | 0.04% |
|
| 2020/01/16 | 6 | 164.67 | 7 | 165.50 | 166.00 | -1 | 4,596 | -0.02% |
|
| 2020/01/15 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 4,575 | 0.02% |
|
| 2020/01/14 | 1 | 165.50 | 1 | 166.50 | 166.50 | 0 | 4,559 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 4,551 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 4,519 | -0.02% |
|
| 2020/01/09 | 1 | 163.00 | 4 | 163.00 | 163.00 | -3 | 4,534 | -0.07% |
|
| 2020/01/08 | 3 | 162.83 | 3 | 163.00 | 162.00 | 0 | 4,564 | 0.00% |
|
| 2020/01/07 | 4 | 161.50 | 6 | 162.50 | 162.00 | -2 | 4,540 | -0.04% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 4,472 | -0.02% |
|
| 2020/01/03 | 2 | 169.00 | 4 | 171.00 | 171.00 | -2 | 4,451 | -0.04% |
|
| 2020/01/02 | 2 | 167.50 | 2.1 | 169.02 | 169.00 | -0.1 | 4,438 | 0.00% |
|
| 2019/12/31 | 2 | 169.25 | 2 | 168.50 | 167.50 | 0 | 4,462 | 0.00% |
|
| 2019/12/30 | 5 | 168.70 | 0 | 0.00 | 169.00 | 5 | 4,460 | 0.11% |
|
| 2019/12/27 | 1 | 171.50 | 1 | 172.00 | 171.50 | 0 | 4,469 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 4,551 | -0.02% |
|
| 2019/12/25 | 10 | 173.40 | 5 | 173.30 | 172.50 | 5 | 4,633 | 0.11% |
|
| 2019/12/24 | 1 | 172.00 | 1 | 172.00 | 172.00 | 0 | 4,595 | 0.00% |
|
| 2019/12/23 | 15 | 171.33 | 4 | 171.38 | 172.00 | 11 | 4,569 | 0.24% |
|
| 2019/12/20 | 3 | 172.83 | 3 | 172.67 | 173.00 | 0 | 4,525 | 0.00% |
|
| 2019/12/19 | 5 | 170.60 | 11 | 170.36 | 171.00 | -6 | 4,454 | -0.13% |
|
| 2019/12/18 | 4 | 167.00 | 0 | 0.00 | 166.50 | 4 | 4,391 | 0.09% |
|
| 2019/12/17 | 19 | 166.21 | 16 | 166.06 | 167.50 | 3 | 4,344 | 0.07% |
|
| 2019/12/16 | 7 | 160.79 | 7 | 160.86 | 160.00 | 0 | 4,054 | 0.00% |
|
| 2019/12/13 | 4 | 157.75 | 3 | 158.67 | 158.50 | 1 | 4,006 | 0.02% |
|
| 2019/12/12 | 5 | 159.40 | 6 | 159.17 | 156.00 | -1 | 3,966 | -0.03% |
|
| 2019/12/11 | 6 | 157.67 | 0 | 0.00 | 158.50 | 6 | 3,894 | 0.15% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 3,917 | -0.03% |
|
| 2019/12/09 | 2 | 156.50 | 3 | 156.00 | 156.00 | -1 | 3,926 | -0.03% |
|
| 2019/12/06 | 31 | 156.34 | 34 | 155.50 | 155.50 | -3 | 3,931 | -0.08% |
|
| 2019/12/05 | 0.1 | 158.00 | 3 | 156.33 | 158.00 | -2.9 | 3,886 | -0.07% |
|
| 2019/12/04 | 1 | 153.50 | 1 | 154.50 | 154.00 | 0 | 3,828 | 0.00% |
|
| 2019/12/03 | 34 | 156.04 | 33 | 155.06 | 155.00 | 1 | 3,830 | 0.03% |
|
| 2019/12/02 | 31 | 156.44 | 31 | 156.00 | 156.00 | 0 | 3,828 | 0.00% |
|
| 2019/11/29 | 20 | 157.50 | 22 | 156.50 | 156.50 | -2 | 3,899 | -0.05% |
|
| 2019/11/28 | 32 | 158.50 | 46 | 159.01 | 159.00 | -14 | 3,864 | -0.36% |
|
| 2019/11/27 | 33 | 156.95 | 41 | 157.01 | 157.50 | -8 | 3,799 | -0.21% |
|
| 2019/11/26 | 32 | 155.47 | 31 | 154.53 | 154.50 | 1 | 3,691 | 0.03% |
|
| 2019/11/25 | 17 | 151.00 | 4 | 154.50 | 154.50 | 13 | 3,633 | 0.36% |
|
| 2019/11/22 | 2 | 152.75 | 0 | 0.00 | 151.50 | 2 | 3,550 | 0.06% |
|
| 2019/11/21 | 31 | 151.87 | 35 | 151.19 | 152.50 | -4 | 3,551 | -0.11% |
|
| 2019/11/20 | 6 | 151.00 | 6 | 151.25 | 151.00 | 0 | 3,475 | 0.00% |
|
| 2019/11/19 | 1 | 147.50 | 4 | 147.13 | 148.00 | -3 | 3,437 | -0.09% |
|
| 2019/11/18 | 3 | 145.00 | 1 | 145.00 | 147.50 | 2 | 3,480 | 0.06% |
|
| 2019/11/15 | 3 | 144.17 | 1 | 144.50 | 144.00 | 2 | 3,472 | 0.06% |
|
| 2019/11/11 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 3,574 | 0.03% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 145.50 | 146.50 | -1 | 3,583 | -0.03% |
|
| 2019/11/06 | 2 | 148.00 | 1 | 149.50 | 147.00 | 1 | 3,553 | 0.03% |
|
| 2019/11/01 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 3,582 | 0.03% |
|
| 2019/10/30 | 2 | 150.75 | 0 | 0.00 | 150.50 | 2 | 3,638 | 0.05% |
|
| 2019/10/29 | 9 | 154.00 | 9 | 153.50 | 151.50 | 0 | 3,674 | 0.00% |
|
| 2019/10/28 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 3,776 | 0.03% |
|
| 2019/10/25 | 4 | 159.50 | 1 | 161.00 | 158.00 | 3 | 3,830 | 0.08% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 155.50 | 156.50 | -3 | 3,776 | -0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 3,856 | -0.03% |
|
| 2019/10/17 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 4,022 | 0.02% |
|
| 2019/10/09 | 2 | 152.00 | 0 | 0.00 | 150.00 | 2 | 4,158 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 151.50 | 151.00 | -4 | 4,181 | -0.10% |
|
| 2019/10/07 | 5 | 154.40 | 1 | 155.00 | 154.50 | 4 | 4,230 | 0.09% |
|
| 2019/10/04 | 1 | 158.00 | 2 | 160.50 | 158.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/03 | 5 | 160.00 | 5 | 160.00 | 159.00 | 0 | 4,224 | 0.00% |
|
| 2019/10/02 | 13 | 159.46 | 20 | 160.75 | 161.50 | -7 | 4,248 | -0.16% |
|
| 2019/10/01 | 23 | 158.00 | 23 | 157.61 | 157.50 | 0 | 4,173 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 157.00 | 154.00 | -1 | 4,178 | -0.02% |
|
| 2019/09/25 | 4 | 155.25 | 0 | 0.00 | 155.50 | 4 | 4,219 | 0.09% |
|
| 2019/09/24 | 3 | 157.17 | 3 | 156.50 | 155.00 | 0 | 4,350 | 0.00% |
|
| 2019/09/23 | 4 | 156.38 | 2 | 155.50 | 156.50 | 2 | 4,325 | 0.05% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 4,182 | -0.05% |
|
| 2019/09/12 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 4,281 | 0.02% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 151.50 | 151.00 | -2 | 4,312 | -0.05% |
|
| 2019/09/03 | 4 | 150.88 | 2 | 152.00 | 150.00 | 2 | 4,316 | 0.05% |
|
| 2019/09/02 | 15 | 146.50 | 14 | 147.00 | 147.50 | 1 | 4,276 | 0.02% |
|
| 2019/08/30 | 15 | 145.50 | 15 | 146.47 | 146.00 | 0 | 4,340 | 0.00% |
|
| 2019/08/29 | 1 | 144.50 | 1 | 143.50 | 144.00 | 0 | 4,329 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 142.25 | 141.00 | -2 | 4,340 | -0.05% |
|
| 2019/08/26 | 2 | 141.50 | 2 | 141.50 | 141.50 | 0 | 4,394 | 0.00% |
|
| 2019/08/23 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 4,401 | 0.02% |
|
| 2019/08/21 | 1 | 152.50 | 4 | 153.25 | 152.50 | -3 | 4,442 | -0.07% |
|
| 2019/08/20 | 5 | 152.30 | 10 | 151.20 | 153.00 | -5 | 4,427 | -0.11% |
|
| 2019/08/19 | 1 | 149.50 | 1 | 150.50 | 149.50 | 0 | 4,414 | 0.00% |
|
| 2019/08/16 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 4,409 | 0.02% |
|
| 2019/08/15 | 9 | 149.78 | 3 | 149.33 | 151.00 | 6 | 4,401 | 0.14% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 152.00 | 149.00 | -1 | 4,414 | -0.02% |
|
| 2019/08/13 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 4,445 | 0.04% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 4,488 | -0.02% |
|
| 2019/08/08 | 5 | 149.50 | 11 | 149.50 | 149.50 | -6 | 4,498 | -0.13% |
|
| 2019/08/07 | 2 | 149.00 | 2 | 149.50 | 148.50 | 0 | 4,519 | 0.00% |
|
| 2019/08/02 | 5 | 150.00 | 2 | 148.00 | 151.00 | 3 | 4,551 | 0.07% |
|
| 2019/07/31 | 6 | 147.75 | 5 | 148.90 | 151.00 | 1 | 4,476 | 0.02% |
|
| 2019/07/30 | 35 | 151.66 | 34 | 152.07 | 150.50 | 1 | 4,413 | 0.02% |
|
| 2019/07/29 | 14 | 159.18 | 14 | 159.82 | 158.00 | 0 | 4,278 | 0.00% |
|
| 2019/07/26 | 2 | 162.50 | 2 | 161.50 | 163.00 | 0 | 4,157 | 0.00% |
|
| 2019/07/25 | 2 | 163.75 | 0 | 0.00 | 164.00 | 2 | 4,137 | 0.05% |
|
| 2019/07/24 | 1 | 159.00 | 1 | 157.50 | 157.50 | 0 | 4,177 | 0.00% |
|
| 2019/07/23 | 26 | 161.04 | 20 | 160.50 | 158.00 | 6 | 4,322 | 0.14% |
|
| 2019/07/22 | 3 | 158.33 | 1 | 159.50 | 158.50 | 2 | 4,468 | 0.04% |
|
| 2019/07/19 | 2 | 162.00 | 1 | 162.50 | 161.50 | 1 | 4,506 | 0.02% |
|
| 2019/07/18 | 1 | 164.00 | 1 | 165.00 | 162.00 | 0 | 4,854 | 0.00% |
|
| 2019/07/17 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 5,077 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 5,062 | -0.02% |
|
| 2019/07/15 | 21 | 164.40 | 21 | 165.50 | 165.50 | 0 | 4,997 | 0.00% |
|
| 2019/07/12 | 3 | 167.00 | 0 | 0.00 | 166.50 | 3 | 4,924 | 0.06% |
|
| 2019/07/11 | 6 | 165.75 | 8 | 166.94 | 166.00 | -2 | 4,871 | -0.04% |
|
| 2019/07/10 | 3 | 163.67 | 2 | 164.25 | 162.00 | 1 | 4,792 | 0.02% |
|
| 2019/07/09 | 3 | 162.50 | 4 | 164.88 | 161.50 | -1 | 4,754 | -0.02% |
|
| 2019/07/08 | 1 | 166.00 | 1 | 165.50 | 166.00 | 0 | 4,716 | 0.00% |
|
| 2019/07/05 | 6 | 172.50 | 9 | 171.00 | 170.00 | -3 | 4,653 | -0.06% |
|
| 2019/07/04 | 3 | 175.33 | 3 | 175.17 | 172.00 | 0 | 4,618 | 0.00% |
|
| 2019/07/03 | 12 | 174.33 | 4 | 172.75 | 172.00 | 8 | 4,577 | 0.17% |
|
| 2019/07/02 | 6 | 179.42 | 1 | 180.00 | 178.00 | 5 | 4,550 | 0.11% |
|
| 2019/07/01 | 17 | 180.41 | 16 | 179.63 | 182.00 | 1 | 4,547 | 0.02% |
|
| 2019/06/28 | 7 | 172.29 | 9 | 173.06 | 169.00 | -2 | 4,385 | -0.05% |
|
| 2019/06/27 | 10 | 170.50 | 11 | 170.09 | 170.50 | -1 | 4,342 | -0.02% |
|
| 2019/06/24 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 4,326 | 0.02% |
|
| 2019/06/20 | 2 | 172.50 | 4 | 170.63 | 172.00 | -2 | 4,351 | -0.05% |
|
| 2019/06/19 | 6 | 169.50 | 3 | 170.33 | 170.50 | 3 | 4,407 | 0.07% |
|
| 2019/06/17 | 6 | 166.50 | 6 | 167.33 | 166.00 | 0 | 4,378 | 0.00% |
|
| 2019/06/14 | 1 | 164.50 | 1 | 165.00 | 164.50 | 0 | 4,429 | 0.00% |
|
| 2019/06/13 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 4,466 | 0.02% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 4,528 | -0.02% |
|
| 2019/06/10 | 6 | 165.67 | 3 | 164.00 | 163.50 | 3 | 4,536 | 0.07% |
|
| 2019/06/06 | 4 | 161.50 | 3 | 161.50 | 161.50 | 1 | 4,572 | 0.02% |
|
| 2019/06/05 | 1 | 159.50 | 1 | 158.50 | 157.00 | 0 | 4,506 | 0.00% |
|
| 2019/06/04 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 4,536 | 0.02% |
|
| 2019/06/03 | 3 | 155.67 | 3 | 155.83 | 155.00 | 0 | 4,578 | 0.00% |
|
| 2019/05/31 | 10 | 160.10 | 15 | 157.17 | 157.50 | -5 | 4,701 | -0.11% |
|
| 2019/05/30 | 8 | 153.06 | 8 | 153.88 | 152.00 | 0 | 4,801 | 0.00% |
|
| 2019/05/29 | 2 | 154.00 | 2 | 153.50 | 155.00 | 0 | 5,145 | 0.00% |
|
| 2019/05/28 | 18 | 151.67 | 18 | 152.08 | 153.00 | 0 | 5,158 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 162.50 | 156.00 | -1 | 5,116 | -0.02% |
|
| 2019/05/24 | 10 | 165.00 | 10 | 163.00 | 161.50 | 0 | 5,151 | 0.00% |
|
| 2019/05/23 | 2 | 157.25 | 2 | 156.50 | 159.50 | 0 | 5,163 | 0.00% |
|
| 2019/05/21 | 2 | 158.00 | 2 | 158.50 | 163.00 | 0 | 5,261 | 0.00% |
|
| 2019/05/20 | 13 | 155.31 | 13 | 155.88 | 161.00 | 0 | 5,251 | 0.00% |
|
| 2019/05/17 | 5 | 164.20 | 5 | 162.90 | 161.50 | 0 | 5,189 | 0.00% |
|
| 2019/05/16 | 15 | 171.50 | 15 | 169.57 | 168.00 | 0 | 5,146 | 0.00% |
|
| 2019/05/15 | 1 | 170.50 | 1 | 172.00 | 172.50 | 0 | 5,132 | 0.00% |
|
| 2019/05/14 | 8 | 165.00 | 8 | 166.63 | 168.50 | 0 | 5,177 | 0.00% |
|
| 2019/05/13 | 3 | 169.50 | 5 | 169.00 | 169.50 | -2 | 5,183 | -0.04% |
|
| 2019/05/10 | 3 | 181.50 | 3 | 177.50 | 172.50 | 0 | 5,189 | 0.00% |
|
| 2019/05/09 | 1 | 177.00 | 2 | 177.75 | 176.50 | -1 | 5,159 | -0.02% |
|
| 2019/05/07 | 1 | 181.50 | 1 | 178.00 | 181.00 | 0 | 5,184 | 0.00% |
|
| 2019/05/06 | 2 | 176.00 | 2 | 176.50 | 176.00 | 0 | 5,217 | 0.00% |
|
| 2019/05/03 | 27 | 180.17 | 27 | 181.37 | 183.50 | 0 | 5,224 | 0.00% |
|
| 2019/05/02 | 8 | 183.13 | 9 | 180.39 | 183.00 | -1 | 5,247 | -0.02% |
|
| 2019/04/30 | 13 | 173.42 | 12 | 173.54 | 178.00 | 1 | 5,211 | 0.02% |
|
| 2019/04/29 | 15 | 171.40 | 18 | 172.50 | 170.00 | -3 | 5,148 | -0.06% |
|
| 2019/04/26 | 27 | 186.59 | 28 | 187.55 | 181.00 | -1 | 4,975 | -0.02% |
|
| 2019/04/25 | 21 | 195.52 | 20 | 194.50 | 191.50 | 1 | 4,849 | 0.02% |
|
| 2019/04/24 | 79 | 190.09 | 79 | 191.04 | 194.50 | 0 | 4,765 | 0.00% |
|
| 2019/04/23 | 21 | 180.52 | 29 | 181.88 | 180.50 | -8 | 4,426 | -0.18% |
|
| 2019/04/22 | 2 | 174.00 | 0 | 0.00 | 174.00 | 2 | 4,222 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 4,321 | -0.02% |
|
| 2019/04/18 | 2 | 175.00 | 0 | 0.00 | 172.00 | 2 | 4,401 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 4,411 | -0.05% |
|
| 2019/04/16 | 2 | 170.75 | 2 | 171.50 | 173.00 | 0 | 4,454 | 0.00% |
|
| 2019/04/12 | 5 | 171.30 | 5 | 172.00 | 170.50 | 0 | 4,496 | 0.00% |
|
| 2019/04/11 | 2 | 175.75 | 0 | 0.00 | 174.00 | 2 | 4,522 | 0.04% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 4,532 | -0.02% |
|
| 2019/04/09 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 4,546 | 0.02% |
|
| 2019/04/08 | 10 | 176.70 | 20 | 177.50 | 175.50 | -10 | 4,528 | -0.22% |
|
| 2019/04/03 | 23 | 175.26 | 7 | 173.79 | 173.00 | 16 | 4,493 | 0.36% |
|
| 2019/04/02 | 2 | 170.25 | 2 | 170.50 | 170.00 | 0 | 4,434 | 0.00% |
|
| 2019/04/01 | 2 | 169.50 | 2 | 170.50 | 169.50 | 0 | 4,438 | 0.00% |
|
| 2019/03/29 | 3 | 170.50 | 0 | 0.00 | 169.00 | 3 | 4,427 | 0.07% |
|
| 2019/03/27 | 1 | 171.00 | 1 | 171.00 | 171.00 | 0 | 4,459 | 0.00% |
|
| 2019/03/26 | 1 | 171.00 | 45 | 169.49 | 169.50 | -44 | 4,491 | -0.98% |
|
| 2019/03/25 | 1 | 169.00 | 2 | 171.00 | 169.50 | -1 | 4,487 | -0.02% |
|
| 2019/03/22 | 65 | 179.23 | 19 | 176.63 | 176.00 | 46 | 4,454 | 1.03% |
|
| 2019/03/21 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 4,383 | 0.02% |
|
| 2019/03/20 | 6 | 175.33 | 26 | 174.29 | 175.00 | -20 | 4,438 | -0.45% |
|
| 2019/03/19 | 27 | 178.78 | 7 | 179.43 | 178.00 | 20 | 4,430 | 0.45% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 177.00 | 176.00 | -2 | 4,382 | -0.05% |
|
| 2019/03/15 | 5 | 176.50 | 5 | 176.00 | 176.50 | 0 | 4,374 | 0.00% |
|
| 2019/03/14 | 10 | 177.75 | 54 | 178.58 | 175.00 | -44 | 4,383 | -1.00% |
|
| 2019/03/13 | 2 | 179.50 | 0 | 0.00 | 179.50 | 2 | 4,414 | 0.05% |
|
| 2019/03/12 | 43 | 179.56 | 4 | 179.50 | 176.00 | 39 | 4,431 | 0.88% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 174.00 | 174.00 | -2 | 4,394 | -0.05% |
|
| 2019/03/08 | 3 | 176.17 | 2 | 172.50 | 177.50 | 1 | 4,519 | 0.02% |
|
| 2019/03/07 | 3 | 177.33 | 9 | 177.11 | 176.00 | -6 | 4,491 | -0.13% |
|
| 2019/03/06 | 18 | 183.06 | 15 | 182.20 | 179.50 | 3 | 4,573 | 0.07% |
|
| 2019/03/05 | 40 | 179.73 | 39 | 178.91 | 180.50 | 1 | 4,510 | 0.02% |
|
| 2019/03/04 | 21 | 173.19 | 17 | 176.74 | 180.50 | 4 | 4,387 | 0.09% |
|
| 2019/02/27 | 3 | 164.83 | 3 | 164.17 | 164.50 | 0 | 4,029 | 0.00% |
|
| 2019/02/26 | 6 | 164.67 | 9 | 166.22 | 161.50 | -3 | 4,025 | -0.07% |
|
| 2019/02/25 | 6 | 163.75 | 2 | 163.50 | 166.00 | 4 | 4,056 | 0.10% |
|
| 2019/02/22 | 3 | 161.33 | 7 | 162.86 | 160.00 | -4 | 4,105 | -0.10% |
|
| 2019/02/21 | 2 | 164.00 | 2 | 163.00 | 164.50 | 0 | 4,089 | 0.00% |
|
| 2019/02/20 | 5 | 165.00 | 5 | 164.90 | 165.00 | 0 | 4,070 | 0.00% |
|
| 2019/02/19 | 4 | 161.13 | 2 | 162.00 | 160.00 | 2 | 4,062 | 0.05% |
|
| 2019/02/15 | 1 | 164.00 | 1 | 163.00 | 164.50 | 0 | 4,290 | 0.00% |
|
| 2019/02/13 | 11 | 169.09 | 8 | 170.13 | 163.50 | 3 | 4,489 | 0.07% |
|
| 2019/02/12 | 16 | 163.81 | 17 | 162.76 | 165.00 | -1 | 4,566 | -0.02% |
|
| 2019/02/11 | 5 | 160.10 | 5 | 160.30 | 162.00 | 0 | 4,601 | 0.00% |
|
| 2019/01/30 | 2 | 158.00 | 2 | 157.00 | 156.00 | 0 | 4,675 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 4,789 | -0.02% |
|
| 2019/01/25 | 6 | 151.83 | 8 | 152.50 | 153.50 | -2 | 4,948 | -0.04% |
|
| 2019/01/24 | 14 | 147.61 | 14 | 148.14 | 149.50 | 0 | 5,084 | 0.00% |
|
| 2019/01/23 | 3 | 141.67 | 3 | 140.17 | 146.50 | 0 | 5,147 | 0.00% |
|
| 2019/01/22 | 15 | 141.63 | 16 | 142.72 | 140.50 | -1 | 5,263 | -0.02% |
|
| 2019/01/21 | 4 | 147.50 | 4 | 144.88 | 148.00 | 0 | 5,426 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 5,597 | -0.02% |
|
| 2019/01/17 | 5 | 140.30 | 5 | 140.00 | 141.00 | 0 | 5,698 | 0.00% |
|
| 2019/01/16 | 3 | 137.67 | 2 | 138.00 | 138.00 | 1 | 5,807 | 0.02% |
|
| 2019/01/15 | 1 | 136.00 | 1 | 135.50 | 135.50 | 0 | 5,849 | 0.00% |
|
| 2019/01/14 | 15 | 132.90 | 15 | 133.47 | 132.50 | 0 | 5,934 | 0.00% |
|
| 2019/01/11 | 6 | 134.83 | 11 | 134.00 | 135.00 | -5 | 6,041 | -0.08% |
|
| 2019/01/10 | 9 | 131.28 | 21 | 130.79 | 131.00 | -12 | 6,062 | -0.20% |
|
| 2019/01/09 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 6,272 | 0.02% |
|
| 2019/01/07 | 1 | 123.00 | 1 | 123.50 | 127.00 | 0 | 6,331 | 0.00% |
|
| 2019/01/03 | 3 | 122.50 | 3 | 123.50 | 124.50 | 0 | 6,395 | 0.00% |
|
| 2019/01/02 | 4 | 124.75 | 4 | 124.63 | 126.50 | 0 | 6,437 | 0.00% |
|
| 2018/12/28 | 11 | 124.73 | 1 | 125.00 | 123.00 | 10 | 6,509 | 0.15% |
|
| 2018/12/27 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 6,567 | 0.00% |
|
| 2018/12/21 | 6 | 124.17 | 5 | 126.10 | 126.50 | 1 | 6,669 | 0.01% |
|
| 2018/12/20 | 5 | 128.50 | 4 | 128.75 | 127.50 | 1 | 6,666 | 0.01% |
|
| 2018/12/19 | 5 | 131.70 | 5 | 130.30 | 131.00 | 0 | 6,683 | 0.00% |
|
| 2018/12/18 | 6 | 129.67 | 2 | 129.50 | 130.00 | 4 | 6,677 | 0.06% |
|
| 2018/12/17 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 6,803 | 0.01% |
|
| 2018/12/14 | 7 | 128.93 | 7 | 128.36 | 130.50 | 0 | 6,936 | 0.00% |
|
| 2018/12/13 | 13 | 132.00 | 13 | 131.85 | 130.00 | 0 | 6,917 | 0.00% |
|
| 2018/12/12 | 7 | 129.00 | 6 | 128.50 | 129.50 | 1 | 6,899 | 0.01% |
|
| 2018/12/11 | 6 | 126.50 | 6 | 126.83 | 125.50 | 0 | 6,869 | 0.00% |
|
| 2018/12/10 | 5 | 123.30 | 5 | 124.90 | 126.00 | 0 | 6,902 | 0.00% |
|
| 2018/12/07 | 25 | 126.38 | 26 | 126.52 | 128.50 | -1 | 6,904 | -0.01% |
|
| 2018/12/06 | 2 | 128.00 | 2 | 130.00 | 123.00 | 0 | 6,900 | 0.00% |
|
| 2018/12/05 | 7 | 134.36 | 7 | 133.79 | 136.00 | 0 | 6,805 | 0.00% |
|
| 2018/12/04 | 11 | 136.32 | 11 | 136.95 | 134.00 | 0 | 6,794 | 0.00% |
|
| 2018/12/03 | 14 | 136.96 | 19 | 135.50 | 138.00 | -5 | 6,799 | -0.07% |
|
| 2018/11/29 | 13 | 130.65 | 11 | 131.18 | 129.00 | 2 | 6,776 | 0.03% |
|
| 2018/11/28 | 8 | 126.44 | 10 | 126.10 | 126.50 | -2 | 6,713 | -0.03% |
|
| 2018/11/27 | 5 | 122.50 | 4 | 120.13 | 122.00 | 1 | 6,722 | 0.01% |
|
| 2018/11/26 | 11 | 122.50 | 12 | 121.17 | 119.50 | -1 | 6,844 | -0.01% |
|
| 2018/11/23 | 15 | 119.70 | 15 | 120.03 | 120.00 | 0 | 6,884 | 0.00% |
|
| 2018/11/22 | 9 | 121.50 | 8 | 124.31 | 119.00 | 1 | 7,017 | 0.01% |
|
| 2018/11/21 | 2 | 123.00 | 3 | 123.17 | 125.00 | -1 | 7,126 | -0.01% |
|
| 2018/11/19 | 7 | 123.79 | 6 | 123.00 | 125.00 | 1 | 7,082 | 0.01% |
|
| 2018/11/16 | 11 | 122.77 | 9 | 122.44 | 122.50 | 2 | 7,069 | 0.03% |
|
| 2018/11/15 | 25 | 118.92 | 34 | 118.38 | 121.50 | -9 | 7,003 | -0.13% |
|
| 2018/11/14 | 34 | 120.19 | 31 | 120.97 | 116.50 | 3 | 6,904 | 0.04% |
|
| 2018/11/13 | 32 | 116.69 | 26 | 115.00 | 121.50 | 6 | 6,795 | 0.09% |
|
| 2018/11/12 | 23 | 125.28 | 23 | 126.67 | 123.00 | 0 | 6,723 | 0.00% |
|
| 2018/11/09 | 43 | 127.76 | 41 | 125.82 | 130.00 | 2 | 6,701 | 0.03% |
|
| 2018/11/08 | 5 | 132.50 | 4 | 132.13 | 128.50 | 1 | 6,558 | 0.02% |
|
| 2018/11/07 | 25 | 130.80 | 26 | 130.67 | 132.50 | -1 | 6,504 | -0.02% |
|
| 2018/11/06 | 15 | 131.50 | 13 | 132.85 | 129.50 | 2 | 6,449 | 0.03% |
|
| 2018/11/05 | 11 | 133.68 | 11 | 132.55 | 138.00 | 0 | 6,431 | 0.00% |
|
| 2018/11/02 | 42 | 138.62 | 42 | 138.49 | 135.50 | 0 | 6,464 | 0.00% |
|
| 2018/11/01 | 84 | 138.97 | 83 | 136.84 | 140.50 | 1 | 6,354 | 0.02% |
|
| 2018/10/31 | 46 | 135.23 | 45 | 135.10 | 133.50 | 1 | 6,209 | 0.02% |
|
| 2018/10/30 | 30 | 130.23 | 32 | 130.78 | 130.50 | -2 | 6,234 | -0.03% |
|
| 2018/10/29 | 62 | 132.80 | 64 | 131.52 | 135.00 | -2 | 6,205 | -0.03% |
|
| 2018/10/26 | 44 | 145.55 | 47 | 146.32 | 139.50 | -3 | 6,056 | -0.05% |
|
| 2018/10/25 | 10 | 153.95 | 10 | 154.00 | 155.00 | 0 | 5,936 | 0.00% |
|
| 2018/10/24 | 7 | 160.07 | 7 | 158.43 | 162.00 | 0 | 6,052 | 0.00% |
|
| 2018/10/23 | 6 | 156.25 | 6 | 157.33 | 154.50 | 0 | 6,120 | 0.00% |
|
| 2018/10/22 | 44 | 157.99 | 45 | 157.81 | 156.50 | -1 | 6,271 | -0.02% |
|
| 2018/10/19 | 13 | 156.08 | 14 | 154.00 | 159.00 | -1 | 6,154 | -0.02% |
|
| 2018/10/18 | 63 | 152.45 | 61 | 153.27 | 156.00 | 2 | 6,057 | 0.03% |
|
| 2018/10/17 | 21 | 153.14 | 22 | 152.77 | 156.00 | -1 | 5,941 | -0.02% |
|
| 2018/10/16 | 18 | 139.39 | 19 | 139.79 | 143.00 | -1 | 5,704 | -0.02% |
|
| 2018/10/15 | 44 | 137.15 | 44 | 137.08 | 139.00 | 0 | 5,709 | 0.00% |
|
| 2018/10/12 | 2 | 132.00 | 1 | 130.50 | 134.00 | 1 | 5,645 | 0.02% |
|
| 2018/10/11 | 15 | 127.90 | 15 | 128.03 | 128.50 | 0 | 5,604 | 0.00% |
|
| 2018/10/09 | 5 | 132.00 | 8 | 134.25 | 138.00 | -3 | 5,537 | -0.05% |
|
| 2018/10/08 | 10 | 138.85 | 10 | 139.50 | 134.50 | 0 | 5,464 | 0.00% |
|
| 2018/10/04 | 18 | 143.28 | 18 | 141.47 | 144.50 | 0 | 5,304 | 0.00% |
|
| 2018/10/03 | 3 | 143.33 | 2 | 144.00 | 140.50 | 1 | 5,308 | 0.02% |
|
| 2018/10/02 | 3 | 143.67 | 2 | 143.75 | 144.50 | 1 | 5,361 | 0.02% |
|
| 2018/09/27 | 5 | 138.00 | 4 | 138.88 | 139.50 | 1 | 5,342 | 0.02% |
|
| 2018/09/26 | 1 | 142.50 | 2 | 140.75 | 142.50 | -1 | 5,316 | -0.02% |
|
| 2018/09/25 | 10 | 139.80 | 10 | 139.45 | 141.00 | 0 | 5,305 | 0.00% |
|
| 2018/09/21 | 114 | 136.77 | 115 | 133.69 | 141.00 | -1 | 5,299 | -0.02% |
大買/大賣/
|
| 2018/09/20 | 9 | 138.67 | 8 | 141.63 | 136.50 | 1 | 5,170 | 0.02% |
|
| 2018/09/19 | 2 | 152.00 | 0 | 0.00 | 150.50 | 2 | 5,048 | 0.04% |
|
| 2018/09/18 | 9 | 152.83 | 9 | 153.61 | 150.50 | 0 | 5,032 | 0.00% |
|
| 2018/09/17 | 1 | 157.00 | 1 | 157.50 | 157.50 | 0 | 4,986 | 0.00% |
|
| 2018/09/14 | 15 | 158.80 | 15 | 158.40 | 158.50 | 0 | 4,981 | 0.00% |
|
| 2018/09/13 | 3 | 154.17 | 3 | 152.83 | 155.50 | 0 | 4,939 | 0.00% |
|
| 2018/09/11 | 4 | 155.88 | 4 | 155.38 | 157.00 | 0 | 4,905 | 0.00% |
|
| 2018/09/10 | 5 | 155.30 | 0 | 0.00 | 154.00 | 5 | 4,882 | 0.10% |
|
| 2018/09/07 | 2 | 158.50 | 2 | 159.00 | 159.00 | 0 | 4,919 | 0.00% |
|
| 2018/09/06 | 2 | 165.50 | 3 | 162.00 | 165.50 | -1 | 4,875 | -0.02% |
|
| 2018/09/05 | 4 | 168.63 | 6 | 168.42 | 165.00 | -2 | 4,846 | -0.04% |
|
| 2018/09/04 | 1 | 169.50 | 1 | 167.50 | 169.50 | 0 | 4,761 | 0.00% |
|
| 2018/09/03 | 4 | 166.75 | 5 | 166.50 | 165.00 | -1 | 4,700 | -0.02% |
|
| 2018/08/31 | 7 | 166.29 | 15 | 165.97 | 166.00 | -8 | 4,640 | -0.17% |
|
| 2018/08/30 | 5 | 160.50 | 10 | 160.15 | 161.50 | -5 | 4,565 | -0.11% |
|
| 2018/08/29 | 83 | 159.84 | 76 | 159.86 | 158.00 | 7 | 4,554 | 0.15% |
|
| 2018/08/28 | 9 | 154.33 | 11 | 154.91 | 159.50 | -2 | 4,437 | -0.05% |
|
| 2018/08/27 | 3 | 142.17 | 1 | 143.50 | 145.00 | 2 | 4,294 | 0.05% |
|
| 2018/08/24 | 3 | 145.83 | 3 | 145.17 | 140.50 | 0 | 4,259 | 0.00% |
|
| 2018/08/23 | 1 | 151.00 | 3 | 149.17 | 148.50 | -2 | 4,201 | -0.05% |
|
| 2018/08/22 | 2 | 150.75 | 2 | 152.00 | 150.50 | 0 | 4,195 | 0.00% |
|
| 2018/08/21 | 9 | 154.61 | 7 | 153.71 | 153.50 | 2 | 4,298 | 0.05% |
|
| 2018/08/20 | 4 | 151.00 | 4 | 151.38 | 149.50 | 0 | 4,281 | 0.00% |
|
| 2018/08/17 | 21 | 153.88 | 27 | 156.81 | 153.50 | -6 | 4,319 | -0.14% |
|
| 2018/08/16 | 8 | 153.31 | 9 | 154.17 | 156.50 | -1 | 4,279 | -0.02% |
|
| 2018/08/15 | 6 | 150.00 | 1 | 152.00 | 149.50 | 5 | 4,218 | 0.12% |
|
| 2018/08/14 | 4 | 152.50 | 4 | 153.75 | 153.00 | 0 | 4,208 | 0.00% |
|
| 2018/08/13 | 3 | 153.00 | 3 | 152.50 | 151.50 | 0 | 4,251 | 0.00% |
|
| 2018/08/10 | 6 | 160.33 | 6 | 160.83 | 158.00 | 0 | 4,186 | 0.00% |
|
| 2018/08/09 | 5 | 173.10 | 8 | 173.13 | 173.50 | -3 | 4,037 | -0.07% |
|
| 2018/08/08 | 1 | 172.50 | 7 | 169.64 | 169.50 | -6 | 3,923 | -0.15% |
|
| 2018/08/07 | 3 | 172.50 | 5 | 171.70 | 170.50 | -2 | 3,903 | -0.05% |
|
| 2018/08/06 | 14 | 173.89 | 17 | 173.38 | 175.50 | -3 | 3,867 | -0.08% |
|
| 2018/08/03 | 13 | 167.12 | 11 | 167.64 | 167.50 | 2 | 3,752 | 0.05% |
|
| 2018/08/02 | 7 | 161.00 | 10 | 160.50 | 162.50 | -3 | 3,637 | -0.08% |
|
| 2018/08/01 | 17 | 163.09 | 18 | 163.11 | 162.50 | -1 | 3,614 | -0.03% |
|
| 2018/07/31 | 75 | 159.42 | 81 | 159.64 | 163.00 | -6 | 3,534 | -0.17% |
|
| 2018/07/30 | 94 | 153.85 | 92 | 153.72 | 156.00 | 2 | 3,401 | 0.06% |
|
| 2018/07/27 | 44 | 149.38 | 54 | 150.88 | 152.50 | -10 | 3,178 | -0.31% |
|
| 2018/07/26 | 4 | 138.50 | 3 | 138.00 | 139.00 | 1 | 3,018 | 0.03% |
|
| 2018/07/25 | 8 | 137.13 | 10 | 137.00 | 138.00 | -2 | 3,216 | -0.06% |
|
| 2018/07/24 | 7 | 130.79 | 3 | 130.50 | 132.50 | 4 | 3,311 | 0.12% |
|
| 2018/07/23 | 10 | 135.60 | 4 | 136.88 | 132.00 | 6 | 3,608 | 0.17% |
|
| 2018/07/20 | 11 | 137.64 | 13 | 137.00 | 138.50 | -2 | 3,650 | -0.05% |
|
| 2018/07/18 | 10 | 131.25 | 0 | 0.00 | 130.50 | 10 | 3,705 | 0.27% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 3,779 | -0.03% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 130.50 | 130.50 | -10 | 3,837 | -0.26% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 4,038 | -0.05% |
|
| 2018/07/10 | 19 | 119.39 | 17 | 119.47 | 122.00 | 2 | 4,068 | 0.05% |
|
| 2018/07/09 | 3 | 125.67 | 0 | 0.00 | 125.50 | 3 | 4,057 | 0.07% |
|
| 2018/07/06 | 10 | 127.00 | 1 | 130.50 | 130.50 | 9 | 4,115 | 0.22% |
|
| 2018/07/05 | 5 | 130.90 | 5 | 130.50 | 125.00 | 0 | 4,129 | 0.00% |
|
| 2018/07/04 | 4 | 130.13 | 4 | 131.00 | 130.50 | 0 | 4,151 | 0.00% |
|
| 2018/07/03 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 4,181 | 0.02% |
|
| 2018/07/02 | 1 | 137.00 | 0 | 0.00 | 132.50 | 1 | 4,183 | 0.02% |
|
| 2018/06/29 | 3 | 134.33 | 1 | 136.00 | 133.00 | 2 | 4,168 | 0.05% |
|
| 2018/06/28 | 8 | 135.38 | 5 | 136.50 | 135.00 | 3 | 4,151 | 0.07% |
|
| 2018/06/25 | 1 | 141.00 | 1 | 142.50 | 141.00 | 0 | 4,196 | 0.00% |
|
| 2018/06/22 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 4,238 | 0.02% |
|
| 2018/06/20 | 9 | 145.06 | 5 | 146.30 | 143.50 | 4 | 4,281 | 0.09% |
|
| 2018/06/19 | 1 | 149.50 | 1 | 150.50 | 151.00 | 0 | 4,258 | 0.00% |
|
| 2018/06/15 | 12 | 151.25 | 12 | 152.29 | 152.00 | 0 | 4,280 | 0.00% |
|
| 2018/06/14 | 1 | 156.00 | 1 | 154.50 | 153.00 | 0 | 4,216 | 0.00% |
|
| 2018/06/12 | 2 | 153.50 | 1 | 154.00 | 153.00 | 1 | 4,275 | 0.02% |
|
| 2018/06/08 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 4,363 | 0.02% |
|
| 2018/06/07 | 3 | 158.00 | 6 | 159.00 | 158.50 | -3 | 4,399 | -0.07% |
|
| 2018/06/06 | 5 | 157.00 | 5 | 158.00 | 154.50 | 0 | 4,380 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 22 | 150.45 | 153.00 | -22 | 4,425 | -0.50% |
|
| 2018/05/31 | 3 | 149.83 | 3 | 149.50 | 146.50 | 0 | 4,568 | 0.00% |
|
| 2018/05/30 | 3 | 146.17 | 4 | 147.38 | 147.50 | -1 | 4,613 | -0.02% |
|
| 2018/05/29 | 13 | 154.77 | 12 | 154.42 | 148.50 | 1 | 4,761 | 0.02% |
|
| 2018/05/28 | 7 | 150.86 | 5 | 150.00 | 151.00 | 2 | 4,925 | 0.04% |
|
| 2018/05/25 | 6 | 148.92 | 7 | 150.21 | 149.50 | -1 | 5,108 | -0.02% |
|
| 2018/05/24 | 7 | 147.79 | 5 | 148.00 | 148.00 | 2 | 5,119 | 0.04% |
|
| 2018/05/23 | 11 | 148.14 | 19 | 147.18 | 146.00 | -8 | 5,134 | -0.16% |
|
| 2018/05/22 | 9 | 145.72 | 0 | 0.00 | 146.00 | 9 | 5,157 | 0.17% |
|
| 2018/05/21 | 13 | 149.12 | 13 | 146.35 | 146.50 | 0 | 5,224 | 0.00% |
|
| 2018/05/15 | 1 | 143.50 | 0 | 0.00 | 141.00 | 1 | 5,257 | 0.02% |
|
| 2018/05/10 | 2 | 144.50 | 2 | 145.25 | 144.50 | 0 | 5,293 | 0.00% |
|
| 2018/05/08 | 15 | 147.10 | 8 | 146.38 | 146.00 | 7 | 5,327 | 0.13% |
|
| 2018/05/07 | 5 | 146.50 | 10 | 146.65 | 149.50 | -5 | 5,322 | -0.09% |
|
| 2018/05/04 | 1 | 143.00 | 1 | 143.50 | 142.00 | 0 | 5,257 | 0.00% |
|
| 2018/05/03 | 5 | 141.80 | 7 | 141.43 | 142.00 | -2 | 5,343 | -0.04% |
|
| 2018/05/02 | 7 | 141.07 | 14 | 141.54 | 142.50 | -7 | 5,355 | -0.13% |
|
| 2018/04/30 | 19 | 132.08 | 16 | 133.16 | 137.50 | 3 | 5,163 | 0.06% |
|
| 2018/04/27 | 33 | 123.15 | 34 | 123.74 | 130.00 | -1 | 5,071 | -0.02% |
|
| 2018/04/26 | 14 | 130.07 | 11 | 123.55 | 123.00 | 3 | 4,776 | 0.06% |
|
| 2018/04/25 | 11 | 130.23 | 7 | 131.14 | 131.50 | 4 | 4,697 | 0.09% |
|
| 2018/04/24 | 12 | 130.46 | 4 | 131.00 | 128.00 | 8 | 4,665 | 0.17% |
|
| 2018/04/23 | 3 | 138.50 | 3 | 137.67 | 136.50 | 0 | 4,643 | 0.00% |
|
| 2018/04/20 | 12 | 145.29 | 11 | 145.82 | 144.50 | 1 | 4,685 | 0.02% |
|
| 2018/04/19 | 20 | 145.03 | 13 | 144.58 | 148.00 | 7 | 4,732 | 0.15% |
|
| 2018/04/18 | 18 | 149.94 | 12 | 147.33 | 143.00 | 6 | 4,722 | 0.13% |
|
| 2018/04/17 | 27 | 147.19 | 28 | 147.57 | 147.00 | -1 | 4,685 | -0.02% |
|
| 2018/04/16 | 1 | 151.00 | 2 | 153.75 | 152.00 | -1 | 4,812 | -0.02% |
|
| 2018/04/13 | 5 | 155.90 | 3 | 157.17 | 154.50 | 2 | 4,779 | 0.04% |
|
| 2018/04/12 | 3 | 152.50 | 3 | 153.33 | 152.50 | 0 | 4,759 | 0.00% |
|
| 2018/04/10 | 2 | 158.75 | 0 | 0.00 | 158.50 | 2 | 4,832 | 0.04% |
|
| 2018/04/09 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 4,859 | 0.02% |
|
| 2018/04/03 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,834 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 168.00 | 166.50 | -2 | 4,839 | -0.04% |
|
| 2018/03/31 | 1 | 172.50 | 2 | 169.50 | 168.50 | -1 | 4,841 | -0.02% |
|
| 2018/03/30 | 1 | 171.50 | 1 | 171.50 | 170.50 | 0 | 4,840 | 0.00% |
|
| 2018/03/29 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 4,837 | 0.02% |
|
| 2018/03/28 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,842 | 0.02% |
|
| 2018/03/27 | 19 | 168.16 | 17 | 168.50 | 167.50 | 2 | 4,837 | 0.04% |
|
| 2018/03/26 | 5 | 164.00 | 7 | 165.21 | 166.50 | -2 | 4,813 | -0.04% |
|
| 2018/03/23 | 2 | 159.75 | 2 | 158.25 | 164.50 | 0 | 4,807 | 0.00% |
|
| 2018/03/19 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 4,855 | 0.02% |
|
| 2018/03/16 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 4,828 | 0.02% |
|
| 2018/03/15 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 4,795 | 0.02% |
|
| 2018/03/14 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 4,801 | 0.04% |
|
| 2018/03/13 | 4 | 163.63 | 3 | 162.83 | 164.50 | 1 | 4,773 | 0.02% |
|
| 2018/03/12 | 3 | 167.00 | 0 | 0.00 | 162.00 | 3 | 4,790 | 0.06% |
|
| 2018/03/09 | 4 | 163.50 | 5 | 164.50 | 163.50 | -1 | 4,845 | -0.02% |
|
| 2018/03/08 | 3 | 162.33 | 2 | 162.00 | 160.50 | 1 | 4,827 | 0.02% |
|
| 2018/03/07 | 4 | 164.50 | 3 | 166.33 | 162.00 | 1 | 4,789 | 0.02% |
|
| 2018/03/05 | 1 | 172.00 | 3 | 172.33 | 171.50 | -2 | 4,729 | -0.04% |
|
| 2018/03/02 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 4,681 | 0.02% |
|
| 2018/03/01 | 8 | 179.44 | 7 | 179.21 | 180.00 | 1 | 4,535 | 0.02% |
|
| 2018/02/27 | 14 | 193.32 | 17 | 193.12 | 192.00 | -3 | 4,302 | -0.07% |
|
| 2018/02/26 | 4 | 181.13 | 4 | 182.13 | 180.00 | 0 | 4,162 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 4,216 | -0.02% |
|
| 2018/02/22 | 12 | 172.96 | 10 | 174.70 | 170.50 | 2 | 4,281 | 0.05% |
|
| 2018/02/21 | 5 | 171.30 | 5 | 170.90 | 175.00 | 0 | 4,256 | 0.00% |
|
| 2018/02/09 | 13 | 160.54 | 16 | 159.44 | 165.00 | -3 | 4,219 | -0.07% |
|
| 2018/02/08 | 3 | 170.00 | 4 | 170.25 | 168.00 | -1 | 4,214 | -0.02% |
|
| 2018/02/07 | 11 | 176.55 | 11 | 176.68 | 174.00 | 0 | 4,216 | 0.00% |
|
| 2018/02/06 | 1 | 169.00 | 17 | 174.74 | 169.00 | -16 | 4,198 | -0.38% |
|
| 2018/02/05 | 1 | 182.50 | 0 | 0.00 | 183.50 | 1 | 4,159 | 0.02% |
|
| 2018/02/02 | 3 | 186.00 | 2 | 186.75 | 186.00 | 1 | 4,192 | 0.02% |
|
| 2018/02/01 | 6 | 188.33 | 6 | 188.50 | 187.50 | 0 | 4,268 | 0.00% |
|
| 2018/01/31 | 17 | 182.32 | 1 | 179.50 | 183.00 | 16 | 4,210 | 0.38% |
|
| 2018/01/30 | 4 | 181.88 | 19 | 181.61 | 181.50 | -15 | 4,234 | -0.35% |
|
| 2018/01/29 | 34 | 180.16 | 19 | 178.74 | 182.00 | 15 | 4,288 | 0.35% |
|
| 2018/01/26 | 23 | 173.15 | 23 | 174.13 | 174.50 | 0 | 4,279 | 0.00% |
|
| 2018/01/25 | 4 | 167.75 | 11 | 168.09 | 165.00 | -7 | 4,196 | -0.17% |
|
| 2018/01/24 | 4 | 173.00 | 7 | 174.36 | 173.00 | -3 | 4,218 | -0.07% |
|
| 2018/01/23 | 9 | 174.89 | 9 | 175.17 | 174.00 | 0 | 4,357 | 0.00% |
|
| 2018/01/22 | 3 | 176.67 | 2 | 178.00 | 177.00 | 1 | 4,508 | 0.02% |
|
| 2018/01/19 | 3 | 177.67 | 4 | 177.88 | 177.00 | -1 | 4,959 | -0.02% |
|
| 2018/01/18 | 1 | 183.00 | 1 | 179.00 | 178.50 | 0 | 5,333 | 0.00% |
|
| 2018/01/17 | 21 | 179.55 | 19 | 178.97 | 179.50 | 2 | 5,403 | 0.04% |
|
| 2018/01/16 | 16 | 177.84 | 13 | 178.23 | 179.00 | 3 | 5,414 | 0.06% |
|
| 2018/01/15 | 9 | 183.17 | 9 | 184.06 | 184.00 | 0 | 5,440 | 0.00% |
|
| 2018/01/12 | 14 | 185.00 | 14 | 183.96 | 188.00 | 0 | 5,434 | 0.00% |
|
| 2018/01/11 | 28 | 185.84 | 29 | 184.24 | 186.50 | -1 | 5,443 | -0.02% |
|
| 2018/01/10 | 20 | 181.95 | 18 | 182.44 | 180.00 | 2 | 5,433 | 0.04% |
|
| 2018/01/09 | 2 | 195.00 | 2 | 193.75 | 195.00 | 0 | 5,348 | 0.00% |
|
| 2018/01/08 | 1 | 197.50 | 1 | 198.50 | 195.00 | 0 | 5,470 | 0.00% |
|
| 2018/01/05 | 8 | 194.88 | 8 | 195.00 | 196.00 | 0 | 5,561 | 0.00% |
|
| 2018/01/04 | 2 | 203.00 | 1 | 205.00 | 201.50 | 1 | 5,490 | 0.02% |
|
| 2018/01/03 | 1 | 204.00 | 3 | 203.17 | 206.00 | -2 | 5,534 | -0.04% |
|
| 2018/01/02 | 3 | 194.50 | 3 | 194.17 | 197.00 | 0 | 5,654 | 0.00% |
|