• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002417.2817.20-2446,925-0.05%
2024/11/200.317.201217.2017.25-11.846,993-0.03%
2024/11/191217.131117.1017.15146,9790.00%
2024/11/181.217.012217.0517.15-20.847,063-0.04%
2024/11/151017.13317.0717.05747,1170.01%
2024/11/1422.516.8300.0016.8522.547,9990.05%
2024/11/131416.9523.517.0016.90-9.547,873-0.02%
2024/11/123.517.3100.0017.153.548,1120.01%
2024/11/11117.60417.6117.60-347,728-0.01%
2024/11/0800.00317.3317.25-347,452-0.01%
2024/11/07217.2525017.0517.25-24848,130-0.52% 大賣/鉅額交易
2024/11/0600.00617.0217.05-648,237-0.01%
2024/11/0500.001217.1017.15-1248,563-0.02%
2024/11/04116.951016.9616.95-949,378-0.02%
2024/11/01416.7000.0016.70451,0910.01%
2024/10/3000.00616.7016.75-651,313-0.01%
2024/10/291316.6000.0016.651351,5040.03%
2024/10/2800.00316.8516.90-351,473-0.01%
2024/10/25216.9800.0017.00251,7930.00%
2024/10/2300.00417.1517.05-453,089-0.01%
2024/10/22517.00317.0817.15253,3790.00%
2024/10/211317.20317.5717.151053,8760.02%
2024/10/181.217.701117.7017.75-9.853,830-0.02%
2024/10/17717.641917.6017.60-1253,633-0.02%
2024/10/161417.181717.1817.15-353,340-0.01%
2024/10/15517.354617.2617.35-4152,907-0.08%
2024/10/14416.901816.8216.75-1452,078-0.03%
2024/10/11716.826216.8216.80-5552,716-0.10%
2024/10/09116.45316.4516.40-252,8810.00%
2024/10/081516.47416.4016.501154,2580.02%
2024/10/071416.867216.7616.75-5854,502-0.11%
2024/10/04516.3500.0016.50554,2050.01%
2024/10/01516.3500.0016.45554,3420.01%
2024/09/271516.421016.5016.40559,4730.01%
2024/09/25516.351416.4816.45-959,480-0.02%
2024/09/23116.5500.0016.55160,2800.00%
2024/09/201716.6500.0016.451760,8580.03%
2024/09/1900.003716.4816.60-3760,849-0.06%
2024/09/1800.00116.0516.15-159,6870.00%
2024/09/1600.00215.9816.00-260,0910.00%
2024/09/13115.95216.0515.85-160,4120.00%
2024/09/1200.00216.0316.00-260,7410.00%
2024/09/11615.7100.0015.75660,8000.01%
2024/09/102016.151415.9815.95660,3310.01%
2024/09/09215.9000.0016.05260,4350.00%
2024/09/0600.00616.1816.20-660,555-0.01%
2024/09/05516.251916.2116.20-1461,969-0.02%
2024/09/04915.59715.7515.80263,1760.00%
2024/09/03216.1000.0016.15263,9750.00%
2024/09/020.116.20416.2516.25-3.969,060-0.01%
2024/08/271115.9600.0016.001169,6640.02%
2024/08/2600.001016.2916.20-1069,850-0.01%
2024/08/231915.9400.0016.001969,9990.03%
2024/08/22115.90215.9516.00-170,1960.00%
2024/08/21615.99416.0516.05270,4800.00%
2024/08/201115.99416.0516.05770,5870.01%
2024/08/19316.17216.3516.15170,6670.00%
2024/08/16116.2527.916.2716.40-26.970,606-0.04%
2024/08/15815.98416.1515.95470,1950.01%
2024/08/140.616.1300.0016.100.670,4520.00%
2024/08/13115.8000.0015.80169,9620.00%
2024/08/121515.82216.0515.701370,4230.02%
2024/08/0900.0043.315.7115.45-43.370,932-0.06%
2024/08/085.115.0000.0015.005.170,2740.01%
2024/08/07215.10515.0515.10-370,8150.00%
2024/08/06414.6800.0014.65471,7940.01%
2024/08/0514.114.621614.5514.50-1.971,1210.00%
2024/08/02615.801115.8015.90-569,269-0.01%
2024/08/011016.07216.1016.10869,0010.01%
2024/07/31716.06816.1016.10-169,3890.00%
2024/07/30515.86215.9016.00369,0360.00%
2024/07/291015.9210316.0015.85-9368,703-0.14% 大賣/
2024/07/2600.00115.5515.80-168,3360.00%
2024/07/2300.00715.7215.80-768,802-0.01%
2024/07/2217.115.531115.4015.456.168,4470.01%
2024/07/1920.515.931415.9015.906.567,4320.01%
2024/07/18516.27516.2016.30066,3490.00%
2024/07/1700.004716.3816.40-4765,843-0.07%
2024/07/1600.00516.3516.40-565,522-0.01%
2024/07/152716.65216.3816.352565,7890.04%
2024/07/121216.68616.7316.70665,2600.01%
2024/07/1116.516.8825.216.8016.80-8.764,626-0.01%
2024/07/106616.643316.6216.653364,2160.05%
2024/07/092.116.011816.2116.20-15.963,239-0.03%
2024/07/08816.007416.1516.10-6662,885-0.10%
2024/07/051116.09816.0216.00362,7350.00%
2024/07/04416.043616.2316.00-3262,681-0.05%
2024/07/0310715.35208.215.7216.30-101.261,615-0.16% 大買/大賣/鉅額交易
2024/07/022014.902414.9814.90-458,151-0.01%
2024/07/01814.899414.8814.90-8658,124-0.15%
2024/06/2800.002015.2015.10-2057,618-0.03%
2024/06/2700.001015.1015.05-1056,841-0.02%
2024/06/265815.2300.0015.155856,8910.10%
2024/06/254515.481415.4515.453159,0930.05%
2024/06/24115.60215.5515.55-159,3870.00%
2024/06/21515.632915.6415.60-2459,613-0.04%
2024/06/2000.00315.5515.55-359,175-0.01%
2024/06/19615.472015.5115.50-1459,258-0.02%
2024/06/18815.457915.3915.45-7159,306-0.12%
2024/06/173115.15715.2415.152459,6220.04%
2024/06/141015.23815.2815.25259,7940.00%
2024/06/133315.242615.3915.20760,2320.01%
2024/06/125915.211915.3115.154061,4240.07%
2024/06/111915.6934.315.6915.75-15.362,435-0.02%
2024/06/0710815.2116915.3015.40-6161,334-0.10% 大買/大賣/
2024/06/0631.214.94100.814.7515.10-69.660,285-0.12%
2024/06/051014.0500.0014.101056,8290.02%
2024/06/04713.9615.113.9514.00-8.157,382-0.01%
2024/06/033214.1200.0014.103258,6710.05%
2024/05/31214.051114.0514.10-958,990-0.02%
2024/05/301813.85513.9013.851358,5080.02%
2024/05/297014.02814.1113.906258,1840.11%
2024/05/28514.201114.1914.20-657,676-0.01%
2024/05/272914.01214.0514.052757,8790.05%
2024/05/2300.0010014.2014.00-10057,367-0.17%
2024/05/214914.2400.0014.154956,8380.09%
2024/05/20514.3500.0014.40556,1150.01%
2024/05/1700.0020.114.4014.40-20.155,609-0.04%
2024/05/1600.001914.4014.40-1955,465-0.03%
2024/05/1500.003114.3414.25-3155,020-0.06%
2024/05/14614.05114.1014.10554,1620.01%
2024/05/10514.009114.0314.15-8652,903-0.16%
2024/05/0900.001013.8513.70-1051,594-0.02%
2024/05/08213.80513.8013.80-351,313-0.01%
2024/05/063813.85613.8713.853250,8930.06%
2024/05/031013.703113.8013.65-2150,374-0.04%
2024/05/0211413.753113.7513.708350,1720.17% 大買/
2024/04/303013.6500.0013.653049,8460.06%
2024/04/2500.003013.5513.50-3048,311-0.06%
2024/04/24113.65213.6513.70-148,5360.00%
2024/04/22213.5000.0013.50249,5630.00%
2024/04/19213.2000.0013.20249,3970.00%
2024/04/18513.5500.0013.50548,7010.01%
2024/04/161813.2600.0013.251848,1600.04%
2024/04/152713.63913.6513.651847,0690.04%
2024/04/121913.8500.0013.801946,6880.04%
2024/04/11513.9000.0014.00546,1400.01%
2024/04/101314.0700.0014.001345,8020.03%
2024/04/09714.102114.1014.15-1445,547-0.03%
2024/04/081013.90213.9514.00844,9940.02%
2024/04/031913.842013.8513.80-144,7410.00%
2024/04/02514.0000.0013.90544,6760.01%
2024/04/01214.00113.9514.00144,6520.00%
2024/03/29513.95114.0013.95444,3340.01%
2024/03/2861014.1252513.8513.858543,5280.20% 大買/大賣/
2024/03/2721014.4524914.5014.55-3940,560-0.10% 大買/大賣/
2024/03/26914.281114.3514.30-239,547-0.01%
2024/03/25514.151314.1714.25-838,863-0.02%
2024/03/223214.0800.0014.053238,5760.08%
2024/03/21214.05214.1314.15038,2120.00%
2024/03/201513.97113.8513.851438,2480.04%
2024/03/193414.131014.0514.102438,2600.06%
2024/03/18614.233514.2614.20-2938,002-0.08%
2024/03/1513514.0411214.1414.152337,3960.06% 大買/大賣/
2024/03/14273.114.1820214.2014.2571.135,6730.20% 大買/大賣/
2024/03/1316.113.572913.7613.80-12.932,970-0.04%
2024/03/122113.4728.113.5113.60-7.131,600-0.02%
2024/03/111513.3718413.4313.45-16930,649-0.55% 大賣/鉅額交易
2024/03/085412.931312.9512.954129,3270.14%
2024/03/07212.9514212.8612.90-14029,839-0.47% 大賣/鉅額交易
2024/03/061012.632712.6012.60-1729,918-0.06%
2024/03/05212.501112.5012.45-933,830-0.03%
2024/03/0400.00212.4512.45-236,807-0.01%
2024/02/292112.541012.5112.551143,0800.03%
2024/02/262012.3500.0012.352046,0700.04%
2024/02/2300.001612.4012.40-1647,671-0.03%
2024/02/2200.00212.4012.40-249,0460.00%
2024/02/217.112.3500.0012.357.149,2020.01%
2024/02/200.112.45112.4012.45-0.949,7930.00%
2024/02/190.112.502012.4512.45-19.950,244-0.04%
2024/02/1610.112.3511.312.2612.35-1.250,7930.00%
2024/02/15112.30612.1512.15-550,685-0.01%
2024/02/050.112.10112.0512.10-0.950,5760.00%
2024/02/020.112.2000.0012.200.150,5560.00%
2024/02/011012.25812.2512.25250,7720.00%
2024/01/31912.0500.0012.05950,8390.02%
2024/01/301412.1400.0012.101450,9650.03%
2024/01/291012.25212.2312.25851,2020.02%
2024/01/2610.112.25112.2512.159.151,7750.02%
2024/01/25112.101412.1012.10-1352,066-0.02%
2024/01/2400.001612.1012.10-1652,283-0.03%
2024/01/221911.95112.0011.901853,0070.03%
2024/01/19111.9500.0011.90153,1630.00%
2024/01/18511.8700.0011.80553,6720.01%
2024/01/17411.8000.0011.75453,6130.01%
2024/01/161011.9000.0011.901053,4790.02%
2024/01/150.112.20212.2012.15-1.953,0150.00%
2024/01/11712.30312.3012.25453,5640.01%
2024/01/10512.2800.0012.25553,8370.01%
2024/01/091612.3500.0012.301654,0390.03%
2024/01/0500.00112.3012.35-154,1460.00%
2024/01/03412.3000.0012.30455,0930.01%
2024/01/022012.4800.0012.452054,8560.04%
2023/12/293112.50312.5512.552854,7970.05%
2023/12/2800.00612.5012.55-655,028-0.01%
2023/12/271.312.45512.4912.50-3.754,781-0.01%
2023/12/2600.00312.4012.40-354,623-0.01%
2023/12/25212.3000.0012.30254,6550.00%
2023/12/22312.3000.0012.25354,8560.01%
2023/12/21512.3000.0012.30554,9250.01%
2023/12/201112.4000.0012.351154,9100.02%
2023/12/19112.3500.0012.35155,0670.00%
2023/12/1824.112.451.712.4512.4522.355,1320.04%
2023/12/151512.531512.5512.55055,2690.00%
2023/12/1400.001112.5012.50-1154,687-0.02%
2023/12/136.312.2000.0012.206.353,6300.01%
2023/12/12212.3000.0012.25253,8090.00%
2023/12/112512.3900.0012.352553,6590.05%
2023/12/08112.402212.4312.45-2153,556-0.04%
2023/12/07412.33112.3512.35353,4980.01%
2023/12/051112.292012.2512.30-953,211-0.02%
2023/12/0422012.3620312.3512.351752,5630.03% 大買/大賣/
2023/12/013812.55412.5512.553451,2120.07%
2023/11/3050112.53606.612.5912.70-105.649,413-0.21% 大買/大賣/鉅額交易
2023/11/2922112.4630912.6012.60-8845,066-0.20% 大買/大賣/
2023/11/2810112.4010312.5512.55-242,0050.00% 大買/大賣/
2023/11/2713212.2213712.4512.45-539,420-0.01% 大買/大賣/
2023/11/22212.0000.0012.30231,9350.01%
2023/11/2100.00212.1012.20-230,415-0.01%
2023/11/20611.91111.9011.90529,1940.02%
2023/11/1700.00312.0511.95-329,073-0.01%
2023/11/16111.9500.0011.95128,6140.00%
2023/11/15111.7012.111.6411.80-11.128,189-0.04%
2023/11/14211.5000.0011.50227,6400.01%
2023/11/1300.00411.5511.55-427,617-0.01%
2023/11/0800.00111.5511.45-128,6320.00%
2023/11/072011.50111.5511.501928,6800.07%
2023/11/0600.00411.6411.65-428,960-0.01%
2023/11/03111.55311.5511.55-228,753-0.01%
2023/11/01511.2300.0011.20527,9180.02%
2023/10/31211.2000.0011.30227,9900.01%
2023/10/30711.2400.0011.20728,4350.02%
2023/10/271211.319211.3511.30-8028,305-0.28%
2023/10/26411.38511.3511.30-128,8390.00%
2023/10/253.111.5700.0011.503.128,5380.01%
2023/10/241.111.5000.0011.551.129,4040.00%
2023/10/232.511.601111.6011.55-8.529,930-0.03%
2023/10/20111.6000.0011.70129,7690.00%
2023/10/19111.8500.0011.85129,8170.00%
2023/10/18211.9000.0011.95230,1960.01%
2023/10/17611.9500.0011.95630,4590.02%
2023/10/1600.00412.0012.05-430,957-0.01%
2023/10/131011.9500.0012.051031,6000.03%
2023/10/12712.01211.9012.05532,0380.02%
2023/10/11211.80411.7511.95-231,848-0.01%
2023/10/060.511.6000.0011.600.531,7560.00%
2023/10/053.511.6000.0011.553.531,9210.01%
2023/10/04611.5900.0011.55631,9710.02%
2023/10/02211.80111.7511.75132,9890.00%
2023/09/28111.80011.8011.80133,8050.00%
2023/09/26111.7500.0011.80134,6800.00%
2023/09/22111.7500.0011.70135,2470.00%
2023/09/21111.7500.0011.75135,1170.00%
2023/09/20111.903011.9511.85-2934,924-0.08%
2023/09/1900.009012.0511.95-9034,882-0.26%
2023/09/1800.006.811.9612.00-6.835,007-0.02%
2023/09/15812.0000.0012.05835,2550.02%
2023/09/12911.951111.9011.95-235,878-0.01%
2023/09/08511.9000.0011.95536,1220.01%
2023/09/070.111.9000.0011.900.136,5080.00%
2023/09/0600.000.511.9011.85-0.536,5880.00%
2023/09/043012.00111.9512.052936,6770.08%
2023/09/01111.8500.0011.95136,7920.00%
2023/08/311311.9200.0011.851336,8600.04%
2023/08/3000.00111.9012.00-136,9890.00%
2023/08/2910611.90111.9011.9510537,3460.28% 大買/鉅額交易
2023/08/28611.78111.8511.90537,5720.01%
2023/08/25211.7500.0011.70238,9980.01%
2023/08/24311.7500.0011.75339,5310.01%
2023/08/23411.8100.0011.80439,8990.01%
2023/08/222.211.85611.8111.80-3.940,490-0.01%
2023/08/2112.411.9000.0011.9012.440,9100.03%
2023/08/18111.9000.0011.90141,2850.00%
2023/08/1710411.9400.0011.9010441,4430.25% 大買/鉅額交易
2023/08/162.211.9100.0011.902.241,6240.01%
2023/08/15312.07512.0512.05-241,3930.00%
2023/08/142112.15512.2012.151641,4410.04%
2023/08/112012.4000.0012.402041,2190.05%
2023/08/1000.0016012.6012.50-16041,338-0.39% 大賣/鉅額交易
2023/08/0900.003912.5012.50-3941,164-0.09%
2023/08/082112.403012.5312.40-941,385-0.02%
2023/08/0400.00512.4912.50-541,371-0.01%
2023/08/021212.451312.4012.40-141,4610.00%
2023/08/0100.0027.112.6512.65-27.142,203-0.06%
2023/07/31112.606.212.7312.55-5.241,906-0.01%
2023/07/2822.212.5500.0012.6022.241,1540.05%
2023/07/273012.706012.6612.70-3040,781-0.07%
2023/07/2600.001212.4512.45-1239,740-0.03%
2023/07/25312.3000.0012.25338,9140.01%
2023/07/2400.00512.2512.25-539,313-0.01%
2023/07/211012.3300.0012.301039,2110.03%
2023/07/20812.352212.3712.40-1439,236-0.04%
2023/07/19712.39212.3512.30539,2080.01%
2023/07/181012.3600.0012.351038,9860.03%
2023/07/171512.531012.5012.50538,1500.01%
2023/07/1400.00112.3012.30-137,4760.00%
2023/07/12112.2500.0012.30137,0070.00%
2023/07/111012.3300.0012.301037,1450.03%
2023/07/1000.00212.3512.20-237,253-0.01%
2023/07/076211.8500.0011.906236,5790.17%
2023/07/0617.212.01212.0011.9515.236,2580.04%
2023/07/05512.19512.1512.15035,4770.00%
2023/07/041112.303612.3012.20-2535,383-0.07%
2023/07/032412.4400.0012.402434,7380.07%
2023/06/30109.112.495012.4512.4059.134,7210.17% 大買/
2023/06/296712.5900.0012.556734,2950.20%
2023/06/28112.5000.0012.55134,3270.00%
2023/06/273312.5810.312.5512.5022.734,2230.07%
2023/06/261.112.61212.6012.60-0.934,0670.00%
2023/06/21812.6500.0012.70834,0870.02%
2023/06/20112.7000.0012.70134,0950.00%
2023/06/193712.7000.0012.703733,9510.11%
2023/06/16112.80312.9012.75-233,773-0.01%
2023/06/1531.312.80112.8012.8030.333,3710.09%
2023/06/14112.905012.9212.90-4933,717-0.15%
2023/06/133312.8700.0012.853334,2070.10%
2023/06/12412.983112.9512.90-2734,173-0.08%
2023/06/09513.00113.0013.00434,7500.01%
2023/06/081513.0000.0013.001535,2150.04%
2023/06/0500.00213.0513.00-235,469-0.01%
2023/06/02112.907912.9112.90-7835,074-0.22%
2023/06/016012.815212.8812.80834,7760.02%
2023/05/315212.744212.9212.701034,6430.03%
2023/05/303212.82112.8012.803133,4230.09%
2023/05/296512.821013.0012.805533,0600.17%
2023/05/267612.93312.9012.857332,9250.22%
2023/05/255213.0000.0013.005232,3510.16%
2023/05/24513.35113.3513.30431,9200.01%
2023/05/23213.301713.2713.30-1531,516-0.05%
2023/05/22213.2512713.2513.30-12531,368-0.40% 大賣/鉅額交易
2023/05/1900.001913.1513.20-1931,058-0.06%
2023/05/18113.1515213.1513.20-15130,976-0.49% 大賣/鉅額交易
2023/05/170.313.054713.0313.05-46.730,495-0.15%
2023/05/161012.901012.9313.00030,1470.00%
2023/05/15112.551512.7512.80-1429,985-0.05%
2023/05/124.212.5900.0012.654.229,7690.01%
2023/05/11112.8500.0012.80129,4180.00%
2023/05/10712.952112.9112.95-1429,302-0.05%
2023/05/0913.112.731912.7512.85-629,283-0.02%
2023/05/0872.112.781412.7912.8058.129,1070.20%
2023/05/0500.001.913.3013.30-1.927,761-0.01%
2023/05/043.313.191313.2313.25-9.728,006-0.03%
2023/05/03113.201413.1213.20-1328,349-0.05%
2023/05/02113.05113.1013.20028,7700.00%
2023/04/283.113.003513.0913.10-31.929,486-0.11%
2023/04/27212.9500.0012.95229,6140.01%
2023/04/266.212.8900.0013.056.229,2730.02%
2023/04/253312.95313.0012.953028,7610.10%
2023/04/2400.00213.3013.20-228,179-0.01%
2023/04/21113.15213.2013.15-127,7480.00%
2023/04/2000.00013.0013.05027,3770.00%
2023/04/19113.1000.0013.05127,8050.00%
2023/04/18513.2000.0013.15527,7170.02%
2023/04/17113.30213.2813.25-127,6210.00%
2023/04/14213.25213.2513.30027,4400.00%
2023/04/130.313.1557.113.2013.20-56.827,109-0.21%
2023/04/12513.161613.1813.20-1126,764-0.04%
2023/04/111012.903013.0013.00-2026,444-0.08%
2023/04/10112.901012.8612.90-926,335-0.03%
2023/04/070.712.651012.7312.80-9.326,163-0.04%
2023/04/06012.601.512.5712.55-1.525,809-0.01%
2023/03/31112.6000.0012.55125,6130.00%
2023/03/3068.312.516012.5012.508.325,4110.03%
2023/03/29512.552012.5912.60-1525,347-0.06%
2023/03/2700.001.112.3512.45-1.125,3390.00%
2023/03/2440.312.3900.0012.4040.325,8330.16%
2023/03/23612.3815.112.5112.55-9.125,593-0.04%
2023/03/2200.00512.4012.40-525,544-0.02%
2023/03/21612.310.312.3112.255.725,7920.02%
2023/03/205.112.15412.0512.101.125,9720.00%
2023/03/1714.412.20912.2612.205.425,9130.02%
2023/03/161512.142612.1412.10-1125,616-0.04%
2023/03/15312.621012.6312.50-725,367-0.03%
2023/03/143912.585312.5712.55-1425,273-0.06%
2023/03/138.112.7567412.7012.80-66624,754-2.69% 大賣/鉅額交易
2023/03/10512.95112.9012.90424,4530.02%
2023/03/091213.10313.1013.10924,4240.04%
2023/03/08113.201013.2513.20-925,121-0.04%
2023/03/071313.252513.2413.25-1225,718-0.05%
2023/03/06313.158413.1013.15-8126,209-0.31%
2023/03/03213.101013.1313.10-826,668-0.03%
2023/03/021.113.0500.0013.101.128,0660.00%
2023/03/012113.0500.0013.052128,4760.07%
2023/02/242013.101113.2013.20928,8660.03%
2023/02/232.113.1000.0013.202.128,6020.01%
2023/02/2211.113.05113.0513.1010.128,5950.04%
2023/02/2100.00113.2513.20-128,4450.00%
2023/02/20113.356613.3313.35-6528,738-0.23%
2023/02/170.113.1500.0013.200.128,7810.00%
2023/02/160.113.1000.0013.050.129,0190.00%
2023/02/151.113.0000.0013.001.129,6470.00%
2023/02/14113.1000.0013.05129,7650.00%
2023/02/130.613.071013.1013.05-9.429,790-0.03%
2023/02/101.112.9500.0012.901.129,6590.00%
2023/02/09131.113.00213.0013.00129.129,6940.43% 大買/鉅額交易
2023/02/0850.113.05213.0013.0048.129,7440.16%
2023/02/073.113.07113.1013.052.129,8110.01%
2023/02/062.113.1500.0013.052.129,7610.01%
2023/02/0310.113.081013.1513.100.129,7630.00%
2023/02/021.113.10113.0513.150.129,8550.00%
2023/02/017.313.10313.0513.154.329,6760.01%
2023/01/30713.206.113.2013.20129,2860.00%
2023/01/1713.113.04212.9513.0511.128,8430.04%
2023/01/1614.113.0000.0013.0014.128,9200.05%
2023/01/1300.007.512.9512.95-7.528,982-0.03%
2023/01/105112.944312.9613.00830,0960.03%
2023/01/060.512.8412.112.8412.85-11.630,836-0.04%
2023/01/0500.001.212.8112.75-1.231,5890.00%
2023/01/0400.00012.7012.65031,8940.00%
2023/01/0300.000.412.6512.65-0.432,4070.00%
2022/12/3000.000.312.7012.60-0.332,3740.00%
2022/12/299.312.57712.6412.602.332,6540.01%
2022/12/28112.800.212.7012.700.832,8140.00%
2022/12/27112.8300.0012.80133,1150.00%
2022/12/260.112.75412.7512.80-3.933,481-0.01%
2022/12/230.112.7000.0012.700.134,2080.00%
2022/12/220.412.7519.512.7512.80-19.134,711-0.06%
2022/12/21112.601012.6512.55-935,392-0.03%
2022/12/200.312.65112.7012.50-0.735,5910.00%
2022/12/1900.00112.7012.70-135,8160.00%
2022/12/161.312.71512.7512.70-3.835,953-0.01%
2022/12/15212.8500.0012.85235,7980.01%
2022/12/1411.112.85412.8112.857.135,9700.02%
2022/12/139012.808012.7012.801035,9040.03%
2022/12/1230.212.683012.7512.950.235,7390.00%
2022/12/0925.412.952512.9512.950.435,9020.00%
2022/12/0811.312.911312.9712.95-1.735,9260.00%
2022/12/0711.113.101413.1613.05-2.935,906-0.01%
2022/12/0611.813.2400.0013.1511.835,6080.03%
2022/12/05113.451313.5013.40-1235,543-0.03%
2022/12/0200.00413.4613.45-435,558-0.01%
2022/12/0111313.4073.113.3813.3539.935,8020.11% 大買/
2022/11/30713.31913.3513.35-235,621-0.01%
2022/11/292012.9575.113.1213.20-55.135,278-0.16%
2022/11/288.112.89713.0212.901.134,7520.00%
2022/11/2555.212.916012.8912.90-4.834,401-0.01%
2022/11/2419113.0426912.9412.90-7834,049-0.23% 大買/大賣/
2022/11/2316613.5922.513.5713.50143.532,8580.44% 大買/鉅額交易
2022/11/22113.352613.3913.45-2532,652-0.08%
2022/11/2100.00113.1313.10-132,0380.00%
2022/11/18113.052112.9513.00-2031,905-0.06%
2022/11/1746.112.874512.9512.951.132,0360.00%
2022/11/16812.9900.0013.00832,2320.02%
2022/11/14413.000.213.0513.003.831,6780.01%
2022/11/113612.812212.7512.901431,3360.04%
2022/11/10612.287.512.3112.30-1.530,6990.00%
2022/11/091.312.4600.0012.501.330,6680.00%
2022/11/086.712.44812.4512.45-1.330,7570.00%
2022/11/075.512.34912.3512.35-3.530,958-0.01%
2022/11/04612.003.112.1012.20331,6400.01%
2022/11/03411.8600.0012.00432,0960.01%
2022/11/021011.901011.9511.95032,1860.00%
2022/11/018.111.8700.0011.958.132,4720.02%
2022/10/312111.823911.8511.75-1833,331-0.05%
2022/10/284.111.755.111.8711.70-133,4510.00%
2022/10/272011.782011.8011.75033,6510.00%
2022/10/261611.431911.5611.65-333,886-0.01%
2022/10/25311.4010.111.3911.45-7.133,785-0.02%
2022/10/24111.204211.2111.15-4133,711-0.12%
2022/10/211411.261.211.3111.2012.833,6420.04%
2022/10/2078.511.0415.111.0511.4563.533,5760.19%
2022/10/193511.283611.3111.20-133,1840.00%
2022/10/1833.311.2130.111.2511.353.333,1590.01%
2022/10/1714.911.161911.2111.30-4.233,315-0.01%
2022/10/14103.111.8195.111.7011.65833,4020.02% 大買/
2022/10/13112.111.9110811.6511.704.133,6430.01% 大買/大賣/
2022/10/12212.2300.0012.20233,5030.01%
2022/10/1100.001112.1312.15-1133,678-0.03%
2022/10/07112.40312.3812.35-233,475-0.01%
2022/10/064612.316412.3712.40-1833,769-0.05%
2022/10/054.512.307.112.2512.30-2.634,247-0.01%
2022/10/041.112.0015.611.8511.90-14.534,793-0.04%
2022/10/033111.7726.511.8511.804.534,7220.01%
2022/09/3011.111.98612.0012.005.134,9390.01%
2022/09/296.212.23112.2512.255.235,1310.01%
2022/09/2820.112.193812.2012.15-1836,677-0.05%
2022/09/27812.54712.5012.55137,7190.00%
2022/09/2619.712.661112.6512.608.738,4870.02%
2022/09/2300.00212.9012.85-239,310-0.01%
2022/09/2267.712.776212.8512.805.740,2380.01%
2022/09/214613.004413.0013.00240,1780.00%
2022/09/20113.05213.1513.10-140,1940.00%
2022/09/1940.612.974113.0012.95-0.440,3640.00%
2022/09/1623.113.082413.1013.10-0.940,3800.00%
2022/09/151.113.292.113.2513.15-140,3710.00%
2022/09/146.213.110.113.2013.106.140,6460.02%
2022/09/133.213.3500.0013.403.241,1480.01%
2022/09/120.513.35313.3013.35-2.542,125-0.01%
2022/09/087512.8977.112.9613.05-2.142,9310.00%
2022/09/07121.712.91112.112.8512.859.643,4720.02% 大買/大賣/
2022/09/062.213.101.513.1213.150.743,1310.00%
2022/09/05187.613.06186.513.0813.101.143,1960.00% 大買/大賣/
2022/09/0274.513.247013.2113.154.543,3690.01%
2022/09/0130.513.2228.513.3013.30243,2880.00%
2022/08/310.213.4500.0013.400.243,0830.00%
2022/08/3015.513.321013.3513.355.542,9420.01%
2022/08/2927.513.396.513.4013.352142,8620.05%
2022/08/262.813.73213.7613.750.842,6860.00%
2022/08/2513.813.571013.6013.653.842,9240.01%
2022/08/2424.113.502213.5513.552.143,1840.00%
2022/08/231313.5500.0013.551344,9620.03%
2022/08/220.113.85113.7513.80-145,8800.00%
2022/08/190.313.90313.8013.90-2.746,495-0.01%
2022/08/1800.00213.9013.85-247,2130.00%
2022/08/170.714.001014.0014.00-9.348,740-0.02%
2022/08/1600.003613.9013.90-3649,597-0.07%
2022/08/151213.911313.9413.90-150,1880.00%
2022/08/1262.513.846013.8513.902.550,2470.00%
2022/08/1111.313.883.114.0013.908.350,4400.02%
2022/08/101813.62113.6013.551750,2230.03%
2022/08/096.213.400.113.4013.406.150,0480.01%
2022/08/085.513.35113.3313.354.550,5380.01%
2022/08/052.113.344.113.1813.35-250,8240.00%
2022/08/048.112.8115.112.7712.85-751,344-0.01%
2022/08/0324.312.80412.8112.8520.351,6280.04%
2022/08/0233.512.892212.9012.9011.552,3190.02%
2022/08/01212.950.513.0513.051.553,2860.00%
2022/07/292812.9817.612.9712.9010.453,7440.02%
2022/07/282.512.910.112.9512.952.453,8250.00%
2022/07/274412.823812.8512.85653,8280.01%
2022/07/267.612.9200.0012.957.654,0200.01%
2022/07/253.112.8500.0012.853.154,4290.01%
2022/07/224.312.706.512.7512.75-2.254,8610.00%
2022/07/21107.812.56101.512.5812.656.355,5250.01% 大買/大賣/
2022/07/2012.512.82612.8312.756.555,4930.01%
2022/07/1952.812.753112.8012.8021.855,4790.04%
2022/07/1820.612.582512.7212.70-4.455,457-0.01%
2022/07/15107.312.5810012.5512.507.355,4690.01% 大買/
2022/07/1436.712.6831.212.7012.755.555,7450.01%
2022/07/13612.7712.112.7812.80-6.155,895-0.01%
2022/07/1224.412.332112.3712.303.456,2450.01%
2022/07/113012.903012.8512.80056,1830.00%
2022/07/089.712.99312.9712.906.756,9330.01%
2022/07/0744.712.783512.8912.909.756,8840.02%
2022/07/0675.513.0548.512.9512.902756,7120.05%
2022/07/0528.214.2010.214.2114.251856,0370.03%
2022/07/048.214.28914.2114.20-0.855,2630.00%
2022/07/014.814.38614.4514.30-1.256,0450.00%
2022/06/3034.414.7900.0014.7034.456,3260.06%
2022/06/29115.1500.0015.20155,8610.00%
2022/06/289.215.20215.3015.307.257,2790.01%
2022/06/27215.301.115.3715.250.957,8340.00%
2022/06/24215.1500.0015.25257,6800.00%
2022/06/23130.115.0513015.0615.100.158,0660.00% 大買/大賣/
2022/06/2214915.1914015.2415.10958,0070.02% 大買/大賣/
2022/06/2126.215.083315.1115.30-6.857,943-0.01%
2022/06/2065.414.925114.9514.7014.457,9170.02%
2022/06/1779.215.0555.115.1515.1524.157,3700.04%
2022/06/16548.215.6352415.4415.2524.257,5470.04% 大買/大賣/
2022/06/156.615.5200.0015.506.660,3940.01%
2022/06/146.115.471.115.6015.55561,9480.01%
2022/06/1356.115.394115.4815.5015.162,3440.02%
2022/06/1013.115.891.515.9215.8511.662,5820.02%
2022/06/09516.0000.0016.00562,8790.01%
2022/06/08316.00316.0016.00063,2000.00%
2022/06/077.115.9200.0015.907.164,5570.01%
2022/06/061.515.93116.1016.050.565,0530.00%
2022/06/0211.115.8400.0015.8011.166,3950.02%
2022/06/019.216.0200.0015.959.269,5320.01%
2022/05/3130.115.961116.0516.2019.171,7550.03%
2022/05/301316.104.116.0916.158.970,4400.01%
2022/05/276.115.551.115.4315.50571,1910.01%
2022/05/2639.215.2440.115.2015.15-171,9030.00%
2022/05/25226.415.2615015.2515.2076.472,6570.11% 大買/大賣/
2022/05/24690.415.703015.6515.60660.473,5400.90% 大買/鉅額交易
2022/05/237815.778015.8515.90-272,9060.00%
2022/05/2040.115.8530.115.9515.901073,9020.01%
2022/05/1952.215.812115.9415.8031.274,2190.04%
2022/05/1817.116.331216.1816.355.174,5850.01%
2022/05/179.215.88215.9615.857.274,9770.01%
2022/05/1612.515.906.515.8715.85675,3170.01%
2022/05/1319.315.972.516.0316.0016.875,8270.02%
2022/05/1244.616.013115.9915.8513.676,2430.02%
2022/05/1118.116.58132.516.5516.40-114.475,317-0.15% 大賣/鉅額交易
2022/05/1010.216.5515.516.6016.70-5.475,489-0.01%
2022/05/0984.116.9363.516.9016.8520.675,3500.03%
2022/05/0612.217.3400.0017.4512.275,5780.02%
2022/05/052.217.66417.7517.65-1.977,4480.00%
2022/05/049.417.72217.7017.707.477,7470.01%
2022/05/0322.217.671717.6517.705.278,5030.01%
2022/04/292817.90118.0517.952779,9460.03%
2022/04/281317.70117.6517.901281,0770.01%
2022/04/2739.117.762017.8017.8019.182,0230.02%
2022/04/2612.318.235818.2618.20-45.882,580-0.06%
2022/04/254718.214218.2518.15583,0090.01%
2022/04/2256.318.334418.4318.6012.384,3590.01%
2022/04/211418.501318.5218.40187,7230.00%
2022/04/201318.5100.0018.751389,7300.01%
2022/04/19109.518.5398.518.5818.501192,3350.01% 大買/
2022/04/18201.518.5978118.4718.50-579.596,008-0.60% 大買/大賣/鉅額交易
2022/04/1575.118.984219.0519.0033.195,2860.03%
2022/04/142519.302119.2819.20495,3300.00%
2022/04/1311.119.551219.6019.65-194,8470.00%
2022/04/121319.561119.6019.55295,1070.00%
2022/04/11819.692019.6519.75-1294,877-0.01%
2022/04/084819.415019.4819.80-295,3050.00%
2022/04/072019.562.519.8019.3017.596,0010.02%
2022/04/06319.5037.119.5519.70-34.195,900-0.04%
2022/04/014319.254119.2519.30295,3060.00%
2022/03/31819.27919.3719.20-194,9380.00%
2022/03/30619.05619.0519.05094,0250.00%
2022/03/29618.900.118.9518.955.994,4760.01%
2022/03/2800.00618.8518.95-695,706-0.01%
2022/03/254.118.81418.7818.750.196,2200.00%
2022/03/244218.941618.9319.002697,6460.03%
2022/03/235918.941818.9419.0041100,6970.04%
2022/03/228118.70118.7018.7580100,9510.08%
2022/03/21618.841419.0618.80-8100,950-0.01%
2022/03/18918.7719418.8419.05-185100,367-0.18% 大賣/鉅額交易
2022/03/173.918.5625.118.5618.65-21.197,396-0.02%
2022/03/168017.8665.517.7817.8514.596,1950.02%
2022/03/15117.50317.6517.80-295,8780.00%
2022/03/141.517.52517.5517.55-3.595,8700.00%
2022/03/11917.54417.4917.50596,2770.01%
2022/03/1034217.5278.517.6217.70263.596,5200.27% 大買/鉅額交易
2022/03/0931817.055.517.1117.05312.595,9260.33% 大買/鉅額交易
2022/03/085017.13816.9816.954295,7090.04%
2022/03/07119.617.074817.0317.0571.694,8380.08% 大買/
2022/03/04113.218.004617.9717.9067.292,9860.07% 大買/
2022/03/0320.518.45318.5018.4517.591,6490.02%
2022/03/0289.318.3165418.3018.40-564.792,395-0.61% 大賣/鉅額交易
2022/03/01135.218.693818.8318.7597.291,0810.11% 大買/
2022/02/2516718.9114218.8918.952590,7300.03% 大買/大賣/
2022/02/24141.519.019818.7918.8543.590,2570.05% 大買/
2022/02/2331.319.322719.3919.354.388,9040.00%
2022/02/225119.212119.4019.403090,1910.03%
2022/02/211819.4700.0019.601891,6650.02%
2022/02/1800.002.219.4819.50-2.296,1690.00%
2022/02/1700.000.319.4819.35-0.396,4960.00%
2022/02/16119.305.119.3219.30-4.197,7770.00%
2022/02/1514.119.221019.2719.154.1100,5080.00%
2022/02/141519.092419.1019.20-9100,398-0.01%
2022/02/116.319.201719.2919.30-10.799,506-0.01%
2022/02/1090.219.1482.119.2519.308.199,0210.01%
2022/02/0917.519.29619.2619.3011.598,6110.01%
2022/02/08119.20119.2519.25098,0500.00%
2022/02/07618.9215.218.7719.10-9.296,860-0.01%
2022/01/26918.240.118.2518.208.994,4300.01%
2022/01/2524.718.111118.1618.2013.793,9850.01%
2022/01/24118.218.079118.2018.4527.293,1990.03% 大買/
2022/01/2145.518.393218.4018.4013.591,7760.01%
2022/01/2032.418.613518.6918.75-2.690,1550.00%
2022/01/19318.93418.9818.85-188,8740.00%
2022/01/181118.967.118.9819.103.987,7060.00%
2022/01/172018.9127.218.8418.90-7.286,585-0.01%
2022/01/1413818.84113.718.7618.8524.384,6920.03% 大買/大賣/
2022/01/1312818.4610118.5518.652781,3560.03% 大買/大賣/
2022/01/123818.272718.3218.451179,4130.01%
2022/01/112017.9935.317.8618.25-15.376,726-0.02%
2022/01/10817.285017.3017.35-4273,683-0.06%
2022/01/07217.2800.0017.30273,6950.00%
2022/01/068517.206117.3017.252473,3450.03%
2022/01/059.117.13917.1717.200.173,1890.00%
2022/01/042417.0820.117.1017.103.973,1100.01%
2022/01/03104.717.145217.1017.1552.772,9810.07% 大買/
2021/12/302717.482117.4617.50671,6260.01%
2021/12/29117.502517.4717.60-2470,492-0.03%
2021/12/28716.961616.9717.10-969,355-0.01%
2021/12/2700.00216.8516.90-268,9220.00%
2021/12/2413.516.7821.516.8816.85-869,645-0.01%
2021/12/232016.64416.6816.701669,2650.02%
2021/12/22916.5400.0016.65968,7550.01%
2021/12/21116.550.516.6516.600.567,6260.00%
2021/12/204316.582116.6516.552267,0180.03%
2021/12/17716.83316.8816.85465,7350.01%
2021/12/166.116.4500.0016.506.162,8590.01%
2021/12/152516.501016.6016.551563,3530.02%
2021/12/141316.50316.5516.601064,0950.02%
2021/12/13716.67116.6516.65665,3410.01%
2021/12/102.116.68516.7216.60-2.965,3360.00%
2021/12/0900.00516.5616.65-566,257-0.01%
2021/12/0812.116.591016.7016.502.166,9820.00%
2021/12/0710.816.53616.6616.704.866,2220.01%
2021/12/060.516.55116.5016.45-0.565,7070.00%
2021/12/03216.4000.0016.35265,4480.00%
2021/12/0215.616.141.116.1116.1514.565,0490.02%
2021/12/019.116.19116.2016.258.164,9060.01%
2021/11/303816.15416.1516.403464,4790.05%
2021/11/2924.416.09816.0916.2016.464,0030.03%
2021/11/2686.416.491216.3916.3574.463,2630.12%
2021/11/252216.65716.6816.801562,8230.02%
2021/11/242816.901316.8016.801563,4210.02%
2021/11/2338.516.791216.7516.8026.562,9610.04%
2021/11/222116.724316.6416.70-2262,204-0.04%
2021/11/1911.316.902216.8716.85-10.761,861-0.02%
2021/11/1854.117.13126.317.1617.10-72.260,633-0.12% 大賣/
2021/11/172116.6551.816.7616.95-30.858,267-0.05%
2021/11/1626.315.3814115.3715.65-114.754,411-0.21% 大賣/鉅額交易
2021/11/151115.593815.5915.60-2754,942-0.05%
2021/11/122814.9519215.0115.30-16453,620-0.31% 大賣/鉅額交易
2021/11/11214.46714.5214.50-551,294-0.01%
2021/11/0800.00214.3014.30-257,0010.00%
2021/11/0500.00114.1514.15-158,0650.00%
2021/11/04614.1700.0014.15659,4070.01%
2021/11/03314.1200.0014.15360,4550.00%
2021/11/02114.10614.1014.15-561,236-0.01%
2021/11/011914.173214.1014.10-1361,653-0.02%
2021/10/291214.22114.3514.201161,6860.02%
2021/10/28114.35414.3414.35-361,6810.00%
2021/10/272614.29114.2514.302561,9010.04%
2021/10/261314.30814.2814.30562,1890.01%
2021/10/2500.00214.1814.15-262,1150.00%
2021/10/21414.2000.0014.15464,5590.01%
2021/10/2000.00114.2514.15-164,9560.00%
2021/10/191.514.3000.0014.251.565,0460.00%
2021/10/189.514.19614.2814.203.565,1640.01%
2021/10/15114.0500.0014.10165,3570.00%
2021/10/14514.00414.0014.00166,6340.00%
2021/10/13514.0500.0014.10568,3500.01%
2021/10/121814.12214.1514.201670,4190.02%
2021/10/0800.001814.1014.15-1870,965-0.03%
2021/10/07614.131114.1514.10-571,561-0.01%
2021/10/0600.00113.9514.00-172,6310.00%
2021/10/05213.90113.9513.95173,7640.00%
2021/10/041813.9300.0013.901874,5300.02%
2021/10/012713.9600.0014.002776,4990.04%
2021/09/306.214.03514.1514.201.276,8530.00%
2021/09/2913.214.01214.0814.0511.277,1390.01%
2021/09/28314.151014.1014.20-777,236-0.01%
2021/09/27214.201014.2514.20-877,492-0.01%
2021/09/241514.0800.0014.101577,6680.02%
2021/09/231514.111014.2014.10577,7790.01%
2021/09/2211913.90213.9514.1011778,4260.15% 大買/鉅額交易
2021/09/171614.42114.3814.251578,3100.02%
2021/09/1637.514.591314.5814.5024.577,8920.03%
2021/09/1500.0021.514.2714.35-21.576,980-0.03%
2021/09/14214.25414.2014.30-278,4010.00%
2021/09/133.514.092214.0714.10-18.580,629-0.02%
2021/09/10213.852.313.8113.90-0.380,6100.00%
2021/09/09113.7500.0013.80181,8220.00%
2021/09/089.113.75113.8013.758.181,8080.01%
2021/09/07113.701413.7413.85-1381,940-0.02%
2021/09/061913.8400.0013.801981,9190.02%
2021/09/032213.902213.8513.95081,9610.00%
2021/09/023313.78213.7513.753182,3770.04%
2021/09/01514.0700.0014.10581,7310.01%
2021/08/311014.00814.0514.20281,4360.00%
2021/08/3000.003214.0714.20-3281,177-0.04%
2021/08/272013.70113.8013.801980,8570.02%
2021/08/261013.50713.6413.65380,7510.00%
2021/08/2500.00113.6013.65-181,5080.00%
2021/08/24713.2500.0013.40781,4340.01%
2021/08/2313.213.301013.2113.353.282,1230.00%
2021/08/20913.16113.2513.15882,3820.01%
2021/08/1936.313.28913.2013.2027.382,5090.03%
2021/08/185.713.5700.0013.605.781,5700.01%
2021/08/1731.313.532213.5313.659.381,3390.01%
2021/08/1615113.842513.7213.7012680,8320.16% 大買/鉅額交易
2021/08/132114.155114.3614.30-3078,735-0.04%
2021/08/121313.85313.8513.851076,1710.01%
2021/08/11213.88714.0313.90-577,421-0.01%
2021/08/103213.745.513.7813.8526.579,0130.03%
2021/08/096.514.1753.614.2014.15-47.181,499-0.06%
2021/08/0600.00314.2514.25-382,4270.00%
2021/08/052.514.25614.2514.25-3.584,7910.00%
2021/08/046.514.2500.0014.256.590,8080.01%
2021/08/03214.1000.0014.20295,8490.00%
2021/08/025.514.0700.0014.205.598,8940.01%
2021/07/3012.514.1200.0014.1012.599,4300.01%
2021/07/29313.95314.0314.100100,3790.00%
2021/07/2829.313.71713.7313.8522.3102,4090.02%
2021/07/274013.98414.0413.9536106,1500.03%
2021/07/267814.303114.3514.2547107,3470.04%
2021/07/23514.31714.3514.40-2109,0810.00%
2021/07/220.314.1500.0014.200.3111,6780.00%
2021/07/216714.06114.2014.1066114,8780.06%
2021/07/207114.095714.0614.1514120,6390.01%
2021/07/195914.6210.514.9014.4548.5121,8390.04%
2021/07/1610.514.534714.5114.70-36.5123,822-0.03%
2021/07/1500.0066.914.1414.20-66.9122,551-0.05%
2021/07/1418.513.882213.8113.95-3.5122,9860.00%
2021/07/135013.821813.8413.8032124,6480.03%
2021/07/120.514.052514.0713.95-24.5124,581-0.02%
2021/07/095213.751513.7313.7037124,5020.03%
2021/07/081113.884313.8613.95-32124,941-0.03%
2021/07/07313.4010913.3813.50-106124,426-0.09% 大賣/鉅額交易
2021/07/0600.0010.913.3113.30-10.9126,833-0.01%
2021/07/050.513.202113.2513.25-20.5126,659-0.02%
2021/07/0200.002013.1013.15-20126,296-0.02%
2021/07/01213.052613.0513.05-24126,328-0.02%
2021/06/301.513.1216.313.1613.15-14.8126,167-0.01%
2021/06/291113.00113.0013.0010126,1270.01%
2021/06/28113.101213.1613.20-11125,824-0.01%
2021/06/2500.002212.9012.95-22125,374-0.02%
2021/06/243.312.80112.8512.802.3125,3960.00%
2021/06/2337.712.903112.8712.856.7126,3050.01%
2021/06/221012.735912.8312.65-49126,230-0.04%
2021/06/211612.161012.2012.156123,1780.00%
2021/06/184612.3400.0012.2546122,8990.04%
2021/06/1700.00512.4512.45-5122,5090.00%
2021/06/16112.25112.3012.350124,5440.00%
2021/06/15212.3800.0012.402124,7000.00%
2021/06/096.312.4400.0012.456.3126,2840.01%
2021/06/07212.4800.0012.502128,1350.00%
2021/06/041712.553012.5012.65-13128,650-0.01%
2021/06/021012.740.312.8012.759.8130,0040.01%
2021/06/01712.513312.5112.60-26129,273-0.02%
2021/05/311012.353412.3612.45-24129,332-0.02%
2021/05/2800.005212.3012.30-52128,901-0.04%
2021/05/271312.0500.0012.1013128,2980.01%
2021/05/2623.612.214412.1912.20-20.4128,177-0.02%
2021/05/25612.10412.1512.102128,5200.00%
2021/05/242612.021812.0112.058128,3340.01%
2021/05/212112.0366.512.0012.05-45.5128,303-0.04%
2021/05/20105.511.789011.8111.8515.5127,5840.01% 大買/
2021/05/1924812.0017811.9911.9570126,8120.06% 大買/大賣/
2021/05/1820011.8823511.7612.10-35125,810-0.03% 大買/大賣/
2021/05/17312.811.3521711.4211.2095.8123,7040.08% 大買/大賣/
2021/05/1418012.0532412.0612.10-144119,729-0.12% 大買/大賣/鉅額交易
2021/05/1326812.28712.1712.10261117,4810.22% 大買/鉅額交易
2021/05/1218312.8519312.4412.40-10114,416-0.01% 大買/大賣/
2021/05/11287.213.2922213.1813.0065.2108,1020.06% 大買/大賣/
2021/05/107513.3219.213.3813.3555.8102,9310.05%
2021/05/072912.791312.8012.8516100,1120.02%
2021/05/061112.656012.7912.75-4999,754-0.05%
2021/05/059512.566212.4912.603398,4520.03%
2021/05/0416712.18180.612.2112.35-13.696,151-0.01% 大買/大賣/
2021/05/034013.04113.0513.003991,2500.04%
2021/04/2912313.072213.1413.0510189,3210.11% 大買/鉅額交易
2021/04/287713.146613.2613.151186,9230.01%
2021/04/2739.613.3238.613.3413.45184,3390.00%
2021/04/268413.3123513.2313.50-15180,862-0.19% 大賣/鉅額交易
2021/04/231012.013812.0512.30-2874,293-0.04%
2021/04/223811.993511.9811.85372,1040.00%
2021/04/212911.69211.7311.752768,4690.04%
2021/04/207111.81411.7911.806768,1190.10%
2021/04/192111.602611.7011.80-567,727-0.01%
2021/04/163711.25311.2011.253467,6230.05%
2021/04/1512111.201811.2011.2510367,1820.15% 大買/鉅額交易
2021/04/148011.00611.0211.057466,2700.11%
2021/04/133111.155111.2011.05-2065,355-0.03%
2021/04/1212010.90138.210.9911.15-18.263,818-0.03% 大買/大賣/
2021/04/092410.35110.3510.402360,5510.04%
2021/04/08910.401510.4010.40-660,532-0.01%
2021/04/07210.4000.0010.45261,3130.00%
2021/04/064010.48110.5010.453961,1360.06%
2021/04/01610.46110.5010.50560,8290.01%
2021/03/3100.001110.5010.50-1160,761-0.02%
2021/03/304510.36510.4010.404061,1950.07%
2021/03/29110.452110.4510.50-2061,482-0.03%
2021/03/262210.501310.4610.50962,1810.01%
2021/03/25110.5017.210.3410.50-16.262,038-0.03%
2021/03/24110.152210.1510.20-2162,349-0.03%
2021/03/23210.25110.2010.20162,3670.00%
2021/03/223610.131210.1410.152462,4860.04%
2021/03/194910.0612110.0110.00-7262,256-0.12% 大賣/
2021/03/188910.012610.0410.006360,5750.10%
2021/03/171610.02410.0610.051260,8960.02%
2021/03/1611210.10202.510.1010.10-90.560,755-0.15% 大買/大賣/
2021/03/1561.59.992510.0310.1036.560,4520.06%
2021/03/12169.8159.829.871159,7660.02%
2021/03/11699.88539.859.831660,5240.03%
2021/03/1019.77269.789.80-2559,580-0.04%
2021/03/090.59.60329.659.70-31.558,773-0.05%
2021/03/081.59.4969.489.46-4.557,704-0.01%
2021/03/0300.00269.369.42-2658,451-0.04%
2021/03/023.59.3300.009.283.557,9030.01%
2021/02/26269.3429.359.302457,9080.04%
2021/02/251.59.42169.439.55-14.556,837-0.03%
2021/02/2449.3539.339.31155,8250.00%
2021/02/2300.00159.289.29-1555,424-0.03%
2021/02/2239.2000.009.20354,9470.01%
2021/02/19209.1800.009.202054,8160.04%
2021/02/18269.2739.269.252354,6670.04%
2021/02/17139.1719.209.191254,2400.02%
2021/02/0569.0300.009.06653,4060.01%
2021/02/03209.0000.009.052053,7730.04%
2021/02/0200.00229.008.95-2253,969-0.04%
2021/01/29338.9300.008.923353,6470.06%
2021/01/28128.9618.948.941153,1370.02%
2021/01/2769.0400.009.01652,4750.01%
2021/01/26119.0300.009.041152,2340.02%
2021/01/2500.00209.099.08-2051,945-0.04%
2021/01/2259.0520.59.049.04-15.551,816-0.03%
2021/01/2119.0600.009.06151,4220.00%
2021/01/2029.1300.009.06251,1210.00%
2021/01/1900.0059.279.31-550,347-0.01%
2021/01/15219.33159.389.28649,5170.01%
2021/01/14209.46159.439.46549,1130.01%
2021/01/13139.5559.539.51848,5810.02%
2021/01/12499.47259.589.472447,7540.05%
2021/01/11799.65459.689.713446,5040.07%
2021/01/0800.0029.409.41-244,0140.00%
2021/01/07379.3259.319.293243,0790.07%
2021/01/06109.29229.359.28-1242,418-0.03%
2021/01/0500.0069.229.24-641,546-0.01%
2021/01/0429.2400.009.24241,1290.00%
2020/12/31209.42259.299.30-540,631-0.01%
2020/12/3069.38149.309.38-839,974-0.02%
2020/12/2839.16109.189.17-738,423-0.02%
2020/12/2535.99.2300.009.2035.938,1920.09%
2020/12/22159.10739.059.05-5835,227-0.16%
2020/12/2100.00129.089.11-1234,095-0.04%
2020/12/18259.13779.049.04-5232,588-0.16%
2020/12/1700.0019.139.15-130,5330.00%
2020/12/1600.0029.089.10-229,857-0.01%
2020/12/1500.001009.028.94-10029,180-0.34%
2020/12/141009.0900.009.0610028,5030.35%
2020/12/1100.00209.079.07-2027,831-0.07%
2020/12/1000.00308.958.96-3026,740-0.11%
2020/12/0900.00318.888.90-3126,316-0.12%
2020/12/0828.9799.018.95-725,947-0.03%
2020/12/071509.1459.169.1314525,1710.58% 大買/鉅額交易
2020/12/0419.0029.009.00-123,8190.00%
2020/12/0328.9068.938.92-422,879-0.02%
2020/12/02268.8958.898.932122,4400.09%
2020/12/0148.9000.008.88421,7540.02%
2020/11/30128.90248.918.92-1221,563-0.06%
2020/11/27108.722.18.708.747.919,7320.04%
2020/11/2658.6700.008.71519,4220.03%
2020/11/2558.7048.728.68119,6190.01%
2020/11/2398.65108.688.68-119,056-0.01%
2020/11/2028.6300.008.64218,8890.01%
2020/11/1928.7000.008.69218,7940.01%
2020/11/1318.6200.008.64118,9140.01%
2020/11/1100.00108.748.79-1018,722-0.05%
2020/11/0900.0018.578.62-117,793-0.01%
2020/11/0500.0018.568.52-117,546-0.01%
2020/11/0318.5100.008.53117,8070.01%
2020/10/1900.0018.528.50-119,162-0.01%
2020/10/16108.4700.008.421019,4180.05%
2020/10/153.98.4200.008.423.919,7450.02%
2020/10/1458.5018.488.47419,7820.02%
2020/10/1378.4700.008.50719,9560.04%
2020/10/1258.5400.008.55520,1270.02%
2020/10/0818.5818.598.60020,3420.00%
2020/10/07108.5500.008.551020,5680.05%
2020/10/06108.5900.008.611020,7900.05%
2020/09/3058.5100.008.51521,6540.02%
2020/09/2818.3300.008.41122,6890.00%
2020/09/2518.2700.008.33124,0110.00%
2020/09/24328.2400.008.213225,3770.13%
2020/09/2358.4318.468.46425,6100.02%
2020/09/180.68.6818.728.65-0.426,4120.00%
2020/09/1728.7000.008.70226,1460.01%
2020/09/14108.77108.768.77026,7780.00%
2020/09/1118.7300.008.77126,8600.00%
2020/09/0900.00408.618.60-4026,769-0.15%
2020/09/03188.5900.008.591827,9640.06%
2020/09/02318.5800.008.573127,8490.11%
2020/09/0158.62108.628.60-528,084-0.02%
2020/08/2628.55208.578.58-1828,682-0.06%
2020/08/2100.0028.528.56-229,646-0.01%
2020/08/20208.4200.008.412029,6570.07%
2020/08/18208.6800.008.672029,0740.07%
2020/08/14108.6600.008.661029,1910.03%
2020/08/1300.0008.688.68029,2620.00%
2020/08/1200.0018.698.68-129,4490.00%
2020/08/1100.00688.728.68-6829,567-0.23%
2020/08/10168.7200.008.721629,6630.05%
2020/08/0758.6200.008.66529,6590.02%
2020/08/0658.700.18.718.714.929,5400.02%
2020/08/0518.6300.008.63129,5370.00%
2020/08/0438.5800.008.58329,6890.01%
2020/08/0328.5300.008.53229,7070.01%
2020/07/2858.6200.008.59529,8150.02%
2020/07/2738.6818.758.61230,1090.01%
2020/07/24148.7900.008.751430,3140.05%
2020/07/2338.8508.868.86330,5050.01%
2020/07/17118.9100.008.911130,2970.04%
2020/07/16118.8900.008.871130,7250.04%
2020/07/1518.8900.008.86130,7080.00%
2020/07/14118.8700.008.881130,8750.04%
2020/07/1318.7900.008.81131,1150.00%
2020/07/1018.7400.008.75131,5230.00%
2020/07/09148.86258.898.83-1131,610-0.03%
2020/07/07108.9400.008.941031,6870.03%
2020/07/06329.0400.009.043231,0660.10%
2020/07/031069.4759.479.4710129,8250.34% 大買/鉅額交易
2020/07/021419.4700.009.4814128,5260.49% 大買/鉅額交易
2020/07/011559.4800.009.4815528,0380.55% 大買/鉅額交易
2020/06/2900.0029.319.37-227,984-0.01%
2020/06/23159.3100.009.331528,2340.05%
2020/06/2200.0019.329.32-128,2950.00%
2020/06/1979.3500.009.26728,8470.02%
2020/06/1600.0029.389.39-229,766-0.01%
2020/06/1529.27109.389.27-831,261-0.03%
2020/06/12329.1000.009.163231,6500.10%
2020/06/11229.2400.009.202232,0270.07%
2020/06/1000.0029.489.47-231,963-0.01%
2020/06/08119.4600.009.491133,6560.03%
2020/06/0500.0019.409.40-133,7430.00%
2020/06/0429.403.29.339.36-1.234,2780.00%
2020/06/0300.00169.319.30-1634,614-0.05%
2020/06/0219.1500.009.14134,3690.00%
2020/05/2558.9200.008.97534,3220.01%
2020/05/2258.9600.008.93534,4570.01%
2020/05/1818.93508.988.95-4934,373-0.14%
2020/05/1518.9518.958.95034,2170.00%
2020/05/1359.0300.009.04533,8340.01%
2020/05/1100.00109.109.10-1033,846-0.03%
2020/05/0800.00129.048.98-1233,671-0.04%
2020/05/0718.9600.008.93133,6660.00%
2020/05/06178.9200.008.901733,6700.05%
2020/05/0598.94129.028.92-333,636-0.01%
2020/05/04178.83528.978.93-3533,672-0.10%
2020/04/3029.05109.099.06-833,466-0.02%
2020/04/2900.00298.958.98-2933,376-0.09%
2020/04/28108.72108.698.76033,3280.00%
2020/04/24108.43208.488.40-1034,012-0.03%
2020/04/2358.4400.008.43534,0600.01%
2020/04/2200.0068.368.39-633,930-0.02%
2020/04/2118.3000.008.36133,9230.00%
2020/04/2058.6000.008.56533,5510.01%
2020/04/17108.6668.758.60433,5990.01%
2020/04/1568.6500.008.66633,0940.02%
2020/04/13118.2928.358.35932,3600.03%
2020/04/1000.0018.108.13-131,7890.00%
2020/04/0900.0017.947.95-131,5960.00%
2020/04/0817.7837.797.83-231,500-0.01%
2020/04/0747.73107.717.76-631,386-0.02%
2020/04/0600.0027.627.65-231,416-0.01%
2020/03/3147.6100.007.42431,1090.01%
2020/03/27177.8327.837.811530,0760.05%
2020/03/26107.5800.007.601029,7120.03%
2020/03/2517.5700.007.54129,9610.00%
2020/03/2000.00197.427.35-1929,208-0.07%
2020/03/19406.99147.036.902628,4770.09%
2020/03/1800.00117.547.50-1127,654-0.04%
2020/03/1737.60307.627.60-2727,212-0.10%
2020/03/16218.0200.007.932126,6150.08%
2020/03/1300.00298.088.29-2926,174-0.11%
2020/03/12508.681528.558.56-10224,977-0.41% 大賣/鉅額交易
2020/03/11229.0038.978.971924,3370.08%
2020/03/1078.90159.009.00-824,120-0.03%
2020/03/0989.0459.109.03323,7670.01%
2020/03/0419.2600.009.26123,1820.00%
2020/03/0319.1759.229.17-423,128-0.02%
2020/03/0269.0800.009.10623,0740.03%
2020/02/2700.0019.209.16-123,4440.00%
2020/02/2439.3000.009.30323,0820.01%
2020/02/21129.3800.009.361222,9230.05%
2020/02/2029.4219.449.41122,9100.00%
2020/02/1919.3700.009.41122,9210.00%
2020/02/1819.3600.009.37122,9710.00%
2020/02/1119.3600.009.36124,3910.00%
2020/02/1019.3000.009.31125,7410.00%
2020/02/0529.3100.009.33227,1380.01%
2020/02/0469.291.29.249.294.827,0280.02%
2020/02/0329.1369.239.23-427,101-0.01%
2020/01/31149.3249.309.291026,8420.04%
2020/01/3059.3900.009.26526,5360.02%
2020/01/2029.8400.009.84225,3200.01%
2020/01/1719.8400.009.85125,2900.00%
2020/01/1529.8800.009.84225,6530.01%
2020/01/1019.7589.769.74-725,698-0.03%
2020/01/0819.5700.009.56125,9810.00%
2020/01/0729.6539.669.65-125,7790.00%
2020/01/0319.7200.009.76125,7730.00%
2020/01/0289.7300.009.72825,8190.03%
2019/12/3129.75159.749.73-1325,702-0.05%
2019/12/3000.0099.789.72-925,617-0.04%
2019/12/2749.8000.009.79425,5360.02%
2019/12/2589.8000.009.81825,4670.03%
2019/12/2489.8300.009.81825,4600.03%
2019/12/2319.8600.009.87125,5350.00%
2019/12/2000.00109.859.81-1025,509-0.04%
2019/12/1929.8799.869.89-725,067-0.03%
2019/12/1619.8600.009.81124,6400.00%
2019/12/13109.9219.919.91924,3910.04%
2019/12/0629.6400.009.65223,3620.01%
2019/12/0429.5400.009.58223,0740.01%
2019/12/0249.6500.009.66422,9100.02%
2019/11/2719.8200.009.82122,5360.00%
2019/11/21149.7949.789.781021,9680.05%
2019/11/20169.8500.009.871621,6850.07%
2019/11/1949.8700.009.92421,5660.02%
2019/11/1800.0029.909.90-221,519-0.01%
2019/11/1519.8329.889.90-121,3800.00%
2019/11/14349.83279.839.83721,3050.03%
2019/11/13219.8900.009.892121,3860.10%
2019/11/1200.00159.969.97-1521,254-0.07%
2019/11/11879.89659.899.892221,0610.10%
2019/11/08210.050.110.0010.001.920,5240.01%
2019/11/076310.1210610.1110.10-4320,082-0.21% 大賣/
2019/11/0659.91169.909.94-1118,601-0.06%
2019/11/0500.00199.839.86-1918,098-0.10%
2019/11/04109.5859.629.65517,5900.03%
2019/10/3169.58109.539.50-417,750-0.02%
2019/10/2500.0019.479.47-117,436-0.01%
2019/10/2400.0059.539.54-517,336-0.03%
2019/10/2300.0029.419.41-217,087-0.01%
2019/10/17109.4500.009.461016,4690.06%
2019/10/1500.00429.259.24-4216,026-0.26%
2019/10/0849.2100.009.20415,8370.03%
2019/10/07339.1800.009.153315,9050.21%
2019/10/0300.0019.179.14-115,974-0.01%
2019/10/0200.0019.259.25-115,890-0.01%
2019/09/2719.2400.009.24116,0200.01%
2019/09/2519.3200.009.34116,4670.01%
2019/09/2419.3700.009.37116,4550.01%
2019/09/2300.0029.419.39-216,623-0.01%
2019/09/1700.00209.419.45-2016,676-0.12%
2019/09/1129.3800.009.40217,0730.01%
2019/09/10119.3400.009.391116,9770.06%
2019/09/09119.3000.009.321116,8320.07%
2019/09/0629.23179.269.25-1516,853-0.09%
2019/09/0500.0019.229.28-116,910-0.01%
2019/09/0459.1200.009.15516,8180.03%
2019/08/29108.9900.008.991017,1260.06%
2019/08/2729.0129.018.96017,3430.00%
2019/08/26109.0100.009.001017,1260.06%
2019/08/2000.0019.119.10-119,305-0.01%
2019/08/1600.0019.169.16-119,7250.00%
2019/08/1429.0800.009.06220,2110.01%
2019/08/08149.0700.009.061420,9720.07%
2019/08/07159.0078.998.99821,1880.04%
2019/08/0658.9700.009.02521,7450.02%
2019/08/05109.1000.009.081021,6410.05%
2019/08/0289.1300.009.15821,7310.04%
2019/08/0149.2300.009.22422,0110.02%
2019/07/31129.2800.009.281222,2000.05%
2019/07/2900.002.89.339.35-2.822,397-0.01%
2019/07/2529.2500.009.25222,7060.01%
2019/07/2429.2519.269.27123,0040.00%
2019/07/23119.3100.009.261123,0660.05%
2019/07/2219.3329.349.32-123,0240.00%
2019/07/1769.3400.009.37623,1740.03%
2019/07/1619.3600.009.43122,9520.00%
2019/07/1219.4200.009.41123,1870.00%
2019/07/1100.00509.429.48-5023,178-0.22%
2019/07/1019.2900.009.29123,0370.00%
2019/07/0129.5100.009.50223,6330.01%
2019/06/2859.4900.009.47523,6500.02%
2019/06/2119.4829.509.46-124,4380.00%
2019/06/2000.00109.519.50-1024,298-0.04%
2019/06/1919.4100.009.47124,1780.00%
2019/06/1800.0089.359.36-824,121-0.03%
2019/06/13149.2649.299.271024,6310.04%
2019/06/1229.3400.009.37225,0010.01%
2019/05/3119.2469.309.30-524,643-0.02%
2019/05/3000.00109.219.24-1024,469-0.04%
2019/05/29139.1300.009.101324,5050.05%
2019/05/2819.1400.009.14124,4000.00%
2019/05/2329.1400.009.20222,7520.01%
2019/05/2299.2849.359.30522,5130.02%
2019/05/21129.4400.009.421222,4250.05%
2019/05/2000.0019.119.16-121,9150.00%
2019/05/17199.0569.039.051321,7290.06%
2019/05/16219.10159.069.03621,3970.03%
2019/05/1579.2439.259.23421,1060.02%
2019/05/14109.2400.009.211021,0900.05%
2019/05/13509.53509.519.48020,2710.00%
2019/05/1039.4900.009.48320,2900.01%
2019/05/0989.5600.009.50820,1040.04%
2019/05/0799.7900.009.75919,2710.05%
2019/05/0699.8129.819.81719,2100.04%
2019/05/0329.9200.009.92219,2370.01%
2019/05/022.89.9200.009.912.819,1930.01%
2019/04/30129.9469.929.95618,9250.03%
2019/04/29109.9900.0010.051018,5400.05%
2019/04/2639.92159.939.96-1218,447-0.07%
2019/04/2519.9659.969.96-418,460-0.02%
2019/04/2429.9700.009.97218,4210.01%
2019/04/2349.9700.009.99418,4980.02%
2019/04/19210.00159.9910.00-1318,512-0.07%
2019/04/18129.98210.0010.001018,5390.05%
2019/04/16110.0000.0010.05118,4380.01%
2019/04/1000.001010.0510.05-1018,387-0.05%
2019/04/09210.0500.0010.05217,9400.01%
2019/04/08310.0000.0010.05317,8010.02%
2019/04/02110.0500.0010.05117,3500.01%
2019/04/01610.1300.0010.05617,2270.03%
2019/03/28210.0000.0010.15216,5240.01%
2019/03/25410.0500.0010.00416,5380.02%
2019/03/2200.00110.1510.20-116,380-0.01%
2019/03/2100.002310.2010.20-2316,388-0.14%
2019/03/1900.001010.2010.15-1016,204-0.06%
2019/03/15109.9900.0010.051016,1110.06%
2019/03/1429.9500.009.95215,7110.01%
2019/03/1359.9900.0010.00515,8290.03%
2019/03/12109.9900.009.991015,9570.06%
2019/03/0700.0019.959.95-117,306-0.01%
2019/03/0619.9400.009.91117,4290.01%
2019/03/0529.9100.009.90217,4810.01%
2019/03/044.29.9400.009.944.217,4350.02%
2019/02/270.19.9700.009.970.117,3680.00%
2019/02/1800.0009.929.92017,7060.00%
2019/02/1569.9300.009.86617,7680.03%
2019/02/1319.8800.009.94117,9240.01%
2019/02/1249.8900.009.90417,9280.02%
2019/01/30110.0000.009.98118,1610.01%
2019/01/2800.0029.989.97-217,944-0.01%
2019/01/2329.8200.009.81218,0960.01%
2019/01/2100.0019.979.95-118,219-0.01%
2019/01/1719.8200.009.84119,2530.01%
2019/01/1600.00159.949.91-1519,767-0.08%
2019/01/1500.0059.889.93-520,161-0.02%
2019/01/1100.00109.919.91-1020,775-0.05%
2019/01/0700.00129.599.75-1222,042-0.05%
2019/01/04169.5000.009.451622,4380.07%
2019/01/0319.6000.009.63123,7730.00%
2019/01/0299.63129.789.68-324,026-0.01%
2018/12/2559.5839.669.62224,9680.01%
2018/12/2119.61359.759.77-3426,107-0.13%
2018/12/20109.6700.009.631026,9500.04%
2018/12/1900.00299.749.75-2927,316-0.11%
2018/12/18379.76209.739.711727,2730.06%
2018/12/14129.91109.989.95227,4230.01%
2018/12/13209.96109.999.991027,6020.04%
2018/12/12249.9300.009.932427,8620.09%
2018/12/1119.92519.9810.00-5027,790-0.18%
2018/12/10139.95109.969.91327,9610.01%
2018/12/0729.9800.0010.05227,9420.01%
2018/12/0600.0019.979.97-128,0980.00%
2018/12/042010.091510.1510.15528,3090.02%
2018/12/0300.00510.1510.15-528,223-0.02%
2018/11/30210.08310.2310.00-128,2300.00%
2018/11/2719.9600.009.99127,3850.00%
2018/11/26139.96109.969.96327,6470.01%
2018/11/231029.9811210.0010.00-1027,591-0.04% 大買/大賣/
2018/11/22139.9800.009.981327,6360.05%
2018/11/2189.971210.0010.05-427,569-0.01%
2018/11/20359.992010.0010.001527,4490.05%
2018/11/191510.052510.0510.05-1027,427-0.04%
2018/11/161010.0500.0010.101027,3670.04%
2018/11/15510.051010.0510.05-527,313-0.02%
2018/11/142510.01209.9910.00527,2960.02%
2018/11/1369.92510.0010.00127,4660.00%
2018/11/1249.951010.0510.05-627,341-0.02%
2018/11/094110.052410.1010.101727,3780.06%
2018/11/0800.00710.1510.15-727,347-0.03%
2018/11/07159.99910.0710.10627,3100.02%
2018/11/0600.0059.959.93-527,451-0.02%
2018/11/0559.8339.879.95227,6920.01%
2018/11/02129.8800.009.961227,7130.04%
2018/11/01129.88209.899.90-827,817-0.03%
2018/10/31389.86159.869.932327,9480.08%
2018/10/30339.71339.739.76027,9670.00%
2018/10/2959.55449.609.60-3928,118-0.14%
2018/10/26459.54359.609.551028,4630.04%
2018/10/25659.52269.519.513928,3600.14%
2018/10/24649.7500.009.766427,9690.23%
2018/10/23139.9400.009.941327,4620.05%
2018/10/22129.972210.0310.05-1027,152-0.04%
2018/10/19219.9811710.0010.00-9627,173-0.35% 大賣/
2018/10/18510.0500.0010.10527,0360.02%
2018/10/172410.32410.2010.202026,8480.07%
2018/10/16310.2000.0010.20326,6420.01%
2018/10/15110.20310.2010.25-226,525-0.01%
2018/10/121210.001310.2710.35-126,2530.00%
2018/10/1114910.2411210.2010.203725,9180.14% 大買/大賣/
2018/10/09710.8500.0010.85724,4260.03%
2018/10/08510.8800.0010.90524,2430.02%
2018/10/05810.9100.0010.95824,5020.03%
2018/10/041011.0200.0011.001025,0370.04%
2018/10/03511.12511.1511.15025,3980.00%
2018/10/02511.2400.0011.20526,3190.02%
2018/10/0100.00311.4711.40-326,335-0.01%
2018/09/28111.3500.0011.40126,4740.00%
2018/09/27111.402011.3811.45-1926,475-0.07%
2018/09/26611.2310.211.2211.25-4.225,767-0.02%
2018/09/2500.00511.1511.15-526,034-0.02%
2018/09/21111.001011.1011.10-926,434-0.03%
2018/09/20510.9500.0010.95526,2570.02%
2018/09/19710.8900.0011.00726,4800.03%
2018/09/17310.8700.0010.90326,2810.01%
2018/09/14210.9000.0010.95226,6380.01%
2018/09/134110.8000.0010.854126,3550.16%
2018/09/1200.001010.8010.80-1026,327-0.04%
2018/09/11210.75510.8010.80-326,318-0.01%
2018/09/101510.692710.7010.75-1226,532-0.05%
2018/09/07110.803110.8510.80-3027,267-0.11%
2018/09/061310.7000.0010.801327,4010.05%
2018/09/051310.8000.0010.801327,3010.05%
2018/09/04410.9500.0010.95427,0370.01%
2018/08/28111.0000.0011.05127,5860.00%
2018/08/27311.0000.0010.95327,7420.01%
2018/08/2300.00010.9511.00028,7160.00%
2018/08/21110.95110.9511.00029,6630.00%
2018/08/20110.9000.0010.85129,7770.00%
2018/08/1700.00111.0010.95-129,7110.00%
2018/08/16110.85110.9510.95029,8580.00%
2018/08/1500.00210.9010.85-229,768-0.01%
2018/08/14210.9000.0010.90229,9110.01%
2018/08/131510.86510.9010.851030,0590.03%
2018/08/09511.05811.0511.00-330,503-0.01%
2018/08/0800.001011.0011.05-1031,054-0.03%
2018/08/07210.9300.0010.95231,0790.01%
2018/08/061210.96111.0010.951131,0720.04%
2018/08/03511.0000.0011.05530,9180.02%
2018/08/02211.0000.0011.00230,9250.01%
2018/08/01111.1000.0011.20130,8270.00%
2018/07/311111.10211.1811.20930,8600.03%
2018/07/3000.00311.1011.10-330,818-0.01%
2018/07/27211.1500.0011.15230,9370.01%
2018/07/258911.167011.2011.201931,8080.06%
2018/07/2400.00211.0511.05-231,884-0.01%
2018/07/17210.9500.0011.00235,2030.01%
2018/07/13710.9100.0011.00736,5530.02%
2018/07/122910.9300.0011.002936,2170.08%
2018/07/11711.3920.611.4511.45-13.635,542-0.04%
2018/07/101511.4300.0011.401535,1090.04%
2018/07/06211.3500.0011.35234,1200.01%
2018/07/0300.001211.3511.35-1234,469-0.03%
2018/07/0200.00111.3511.30-134,0370.00%
2018/06/28111.1500.0011.10133,6220.00%
2018/06/271111.2000.0011.151133,6320.03%
2018/06/25411.15711.2511.30-334,042-0.01%
2018/06/221011.0500.0011.051033,8980.03%
2018/06/2100.002211.2011.10-2234,150-0.06%
2018/06/20211.001411.1511.10-1234,629-0.03%
2018/06/191811.0300.0011.051834,6710.05%
2018/06/15511.1000.0011.20534,3490.01%
2018/06/14511.1900.0011.15533,5710.01%
2018/06/1300.001011.3511.30-1033,422-0.03%
2018/06/12211.4000.0011.35234,4110.01%
2018/06/1100.00211.5011.50-234,449-0.01%
2018/06/08311.5000.0011.50334,8260.01%
2018/06/0600.00111.4011.45-135,3110.00%
2018/06/05311.3700.0011.45335,3610.01%
2018/06/0100.00511.3511.35-535,316-0.01%
2018/05/31611.251011.2311.25-435,358-0.01%
2018/05/303811.12611.1011.103234,7480.09%
2018/05/29711.3900.0011.35734,4480.02%
2018/05/281111.5000.0011.501134,6490.03%
2018/05/25411.5000.0011.55434,9810.01%
2018/05/2400.00111.5011.50-135,2630.00%
2018/05/23711.4400.0011.40736,0620.02%
2018/05/22211.5300.0011.50236,3350.01%
2018/05/21111.6000.0011.65136,8400.00%
2018/05/1800.00311.5011.55-337,681-0.01%
2018/05/17111.400.311.3511.350.737,4690.00%
2018/05/16111.3500.0011.40137,4830.00%
2018/05/141011.221011.2511.20039,0510.00%
2018/05/11211.1800.0011.20239,3210.01%
2018/05/0900.002011.1511.15-2039,327-0.05%
2018/05/0800.001011.0511.05-1039,516-0.03%
2018/05/04211.004010.9610.90-3839,535-0.10%
2018/05/03211.004111.0011.00-3939,683-0.10%
2018/05/0200.00511.1011.05-539,779-0.01%
2018/04/30111.1500.0011.25139,6650.00%
2018/04/2700.00111.0011.00-140,0570.00%
2018/04/2600.00311.0010.95-340,177-0.01%
2018/04/25510.85910.9110.95-440,096-0.01%
2018/04/241511.001511.0011.05040,1020.00%
2018/04/235010.942310.9711.052739,6660.07%
2018/04/20110.70510.7010.75-438,503-0.01%
2018/04/19610.510.110.5510.605.937,9440.02%
2018/04/1800.001110.4110.45-1137,983-0.03%
2018/04/17110.4000.0010.35138,8570.00%
2018/04/13510.60410.5510.60140,7240.00%
2018/04/12110.5500.0010.55141,2610.00%
2018/04/11210.5000.0010.50241,5990.00%
2018/04/10110.50810.5310.55-741,464-0.02%
2018/04/0200.00710.3510.35-740,644-0.02%
2018/03/31210.30310.3010.30-140,7750.00%
2018/03/30510.3500.0010.40540,9390.01%
2018/03/28510.35100.110.3510.35-95.140,760-0.23%
2018/03/27510.35410.4310.45140,7050.00%
2018/03/26410.2500.0010.30440,8690.01%
2018/03/231610.28910.3210.35741,6610.02%
2018/03/22710.4500.0010.45741,9670.02%
2018/03/213910.5000.0010.453942,0750.09%
2018/03/20310.52510.5510.50-242,4840.00%
2018/03/19910.5800.0010.55942,8330.02%
2018/03/151010.5000.0010.551042,6940.02%
2018/03/142810.5600.0010.502842,6210.07%
2018/03/13710.60210.6010.65542,2810.01%
2018/03/12510.5000.0010.60542,2300.01%
2018/03/0900.00410.4510.45-442,381-0.01%
2018/03/0800.00410.4010.40-442,817-0.01%
2018/03/07110.3500.0010.40143,6720.00%
2018/03/06210.4000.0010.40244,0190.00%
2018/03/05110.3500.0010.30144,2150.00%
2018/03/02410.3800.0010.40443,8480.01%
2018/03/01410.381410.4310.50-1043,345-0.02%
2018/02/271010.5000.0010.501042,9760.02%
2018/02/26810.64310.6010.55542,5570.01%
2018/02/23110.752310.6010.65-2242,270-0.05%
2018/02/22110.40210.4310.50-142,0170.00%
2018/02/2100.00910.4010.50-942,642-0.02%
2018/02/12810.351810.3610.35-1041,988-0.02%
2018/02/09289.94810.0510.002040,8860.05%
2018/02/08110.05610.1010.10-540,428-0.01%
2018/02/06489.98219.919.892739,6830.07%
2018/02/05510.4100.0010.50538,2470.01%
2018/02/02310.70210.6510.65137,8000.00%
2018/01/31510.55210.6010.70337,5160.01%
2018/01/30210.7500.0010.70237,1170.01%
2018/01/29610.74310.7510.75336,8550.01%
2018/01/26210.75210.7510.75036,5480.00%
2018/01/25210.70310.8010.80-136,2190.00%
2018/01/24510.581010.6210.75-535,920-0.01%
2018/01/232110.62910.6410.701235,4340.03%
2018/01/22410.78710.8110.85-334,580-0.01%
2018/01/19110.8000.0010.90134,3770.00%
2018/01/181410.90510.9510.90933,8910.03%
2018/01/17110.754510.7910.80-4433,208-0.13%
2018/01/16210.6515.110.6010.75-13.132,638-0.04%
2018/01/15510.60510.6510.70032,1070.00%
2018/01/12110.5000.0010.50131,6070.00%
2018/01/1111710.579110.4410.452631,1350.08% 大買/
2018/01/105310.663210.6210.652130,4700.07%
2018/01/091010.392510.4110.40-1529,098-0.05%
2018/01/081010.351010.3510.35028,5020.00%
2018/01/0500.00410.1810.20-427,803-0.01%
2018/01/04710.0600.0010.10727,4390.03%
2018/01/03510.101210.1510.10-727,268-0.03%
2018/01/02310.105610.1510.10-5326,974-0.20%
凱基金 相關文章