宇隆 (2233)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
265張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	129.50	0	129.00	130.00	2	313	0.64%
2024/03/14	0	135.50	0	0.00	134.00	0	386	0.00%
2024/03/13	0	0.00	1	136.00	134.00	-1	393	-0.25%
2024/03/11	1	135.50	0	0.00	134.50	1	431	0.23%
2024/02/22	0	138.50	0	0.00	138.00	0	499	0.00%
2024/02/16	1	136.00	1	137.00	136.50	0	538	0.00%
2024/01/16	1	127.50	1	128.50	128.50	0	1,191	0.00%
2024/01/08	1	135.50	0	0.00	135.50	1	1,579	0.06%
2024/01/02	0	0.00	1	137.50	137.50	-1	1,768	-0.06%
2023/12/25	1	137.00	0	0.00	136.50	1	1,772	0.06%
2023/12/21	2	138.00	0	0.00	138.00	2	1,773	0.11%
2023/12/20	0	0.00	2	138.00	139.00	-2	1,775	-0.11%
2023/12/18	1	134.50	0	0.00	134.50	1	1,779	0.06%
2023/12/14	1	137.50	0	0.00	138.50	1	1,800	0.06%
2023/12/13	1	137.50	1	138.00	139.00	0	1,810	0.00%
2023/12/12	1	138.50	2	139.25	138.00	-1	1,830	-0.05%
2023/12/11	0	0.00	0	142.00	143.00	0	1,841	0.00%
2023/12/07	0	147.25	0	0.00	142.00	0	1,834	0.00%
2023/12/06	0	149.50	0	0.00	147.00	0	1,794	0.00%
2023/12/05	0	0.00	0	145.50	147.50	0	1,790	0.00%
2023/11/29	1	152.00	1	150.50	151.50	0	1,764	0.00%
2023/11/23	1	147.50	1	151.00	144.00	0	1,721	0.00%
2023/11/22	4	149.13	6	150.17	149.50	-2	1,691	-0.12%
2023/11/20	1	144.50	2	143.25	144.00	-1	1,636	-0.06%
2023/11/13	1	132.00	4	134.00	133.50	-3	1,567	-0.19%
2023/11/09	1	140.00	1	140.00	140.00	0	1,525	0.00%
2023/11/07	2	138.50	1	138.00	137.50	1	1,491	0.07%
2023/11/03	1	139.00	0	0.00	138.50	1	1,429	0.07%
2023/10/30	1	138.00	1	137.50	138.00	0	1,320	0.00%
2023/10/27	4	149.00	5	147.70	136.50	-1	1,264	-0.08%
2023/10/26	2	140.50	5	140.60	140.00	-3	1,128	-0.27%
2023/10/25	3	145.50	5	145.00	145.00	-2	1,054	-0.19%
2023/10/24	0	0.00	8	140.19	142.00	-8	976	-0.82%
2023/10/23	1	137.50	0	0.00	135.00	1	890	0.11%
2023/10/20	1	139.50	1	138.00	140.50	0	863	0.00%
2023/10/19	5	135.90	5	135.40	141.50	0	816	0.00%
2023/10/18	2	139.00	2	138.00	137.50	0	738	0.00%
2023/10/17	14	140.00	15	141.43	139.00	-1	671	-0.15%
2023/10/13	4	137.00	4	138.25	135.50	0	497	0.00%
2023/10/12	5	120.10	3	120.83	127.50	2	361	0.55%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/04	0	115.71	0	0.00	114.00	0	287	0.00%
2023/09/26	0	0.00	1	115.00	114.50	-1	275	-0.36%
2023/09/19	2	113.25	0	0.00	113.00	2	250	0.80%
2023/09/15	1	114.50	0	0.00	117.50	1	204	0.49%
2023/09/12	0	108.00	0	0.00	107.50	0	145	0.01%
2023/09/11	0	0.00	1	106.50	107.00	-1	143	-0.70%
2023/09/06	0	104.00	0	0.00	102.50	0	142	0.00%
2023/09/05	0	104.00	0	0.00	103.00	0	142	0.00%
2023/09/01	1	104.50	0	0.00	103.00	1	145	0.69%
2023/08/31	1	102.00	0	0.00	104.00	1	146	0.68%
2023/08/30	0	0.00	0	102.00	102.00	0	147	0.00%
2023/08/28	1	99.10	1	99.00	99.70	0	150	0.00%
2023/08/24	0	99.50	0	0.00	98.80	0	152	0.00%
2023/08/17	0	100.83	1	101.00	100.50	-1	153	-0.65%
2023/07/24	1	114.50	0	0.00	112.00	1	203	0.49%
2023/06/20	0	0.00	2	110.00	109.50	-2	453	-0.44%
2023/06/15	0	111.00	0	0.00	110.50	0	452	0.00%
2023/06/09	3	109.00	0	0.00	109.00	3	449	0.67%
2023/05/24	0	112.50	0	0.00	112.50	0	455	0.00%
2023/05/18	0	0.00	0	112.00	111.50	0	459	0.00%
2023/05/10	0	0.00	1	112.00	112.00	-1	443	-0.23%
2023/05/09	0	0.00	1	113.50	113.00	-1	441	-0.23%
2023/05/08	1	114.00	10	114.05	114.00	-9	439	-2.05%
2023/05/05	0	0.00	1	116.00	115.00	-1	434	-0.23%
2023/05/04	8	119.31	0	0.00	119.00	8	423	1.89%
2023/05/03	6	121.00	6	122.08	121.00	0	420	0.00%
2023/05/02	28	119.96	23	121.61	121.50	5	412	1.21%
2023/04/25	0	115.10	0	0.00	113.00	0	383	0.00%
2023/04/21	2	113.50	0	0.00	113.50	2	378	0.53%
2023/04/18	2	119.50	0	0.00	119.50	2	359	0.56%
2023/04/17	3	119.00	0	0.00	122.50	3	349	0.86%
2023/04/12	1	124.00	1	125.00	122.50	0	315	0.00%
2023/04/10	15	122.93	15	121.13	120.00	0	251	0.00%
2023/03/17	0	107.00	0	0.00	106.00	0	127	0.00%
2023/03/15	0	109.00	0	0.00	109.00	0	126	0.00%
2023/03/13	0	107.50	0	0.00	108.00	0	129	0.00%
2023/03/10	0	110.00	0	0.00	107.50	0	128	0.00%
2023/03/08	0	111.00	0	0.00	111.00	0	131	0.00%
2022/10/13	3	92.13	0	0.00	91.10	3	326	0.92%
2022/10/12	1	93.40	0	0.00	94.10	1	332	0.30%
2022/10/11	5	96.16	0	0.00	95.00	5	340	1.47%
2022/10/07	11	99.22	0	0.00	98.80	11	346	3.17%
2022/10/06	2	99.90	0	0.00	99.60	2	368	0.54%
2022/10/05	2	100.50	0	0.00	100.00	2	386	0.52%
2022/10/04	0	102.38	0	0.00	101.50	0	399	0.00%
2022/09/28	1	102.00	0	0.00	101.00	1	489	0.20%
2022/08/22	0	0.00	1	115.50	115.00	-1	1,551	-0.06%
2022/08/17	1	118.00	0	0.00	118.50	1	1,647	0.06%
2022/08/09	0	0.00	1	114.50	114.50	-1	1,779	-0.06%
2022/08/08	1	114.50	0	0.00	114.50	1	1,789	0.06%
2022/07/20	0	115.00	0	0.00	115.00	0	1,916	0.00%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/12	2	99.20	2	99.60	100.00	0	1,880	0.00%
2022/07/08	0	0.00	1	105.00	106.00	-1	1,910	-0.05%
2022/07/07	1	102.00	1	101.50	102.00	0	1,913	0.00%
2022/07/06	10	107.00	10	108.00	109.50	0	1,904	0.00%
2022/06/24	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2022/06/23	0	119.00	0	0.00	121.50	0	2,012	0.00%
2022/06/20	0	124.50	0	0.00	124.00	0	1,965	0.00%
2022/06/17	2	124.50	1	125.00	125.00	1	1,949	0.05%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/09	0	0.00	1	125.50	125.50	-1	1,837	-0.05%
2022/06/07	32	125.06	39	125.53	126.00	-7	1,682	-0.42%
2022/06/06	5	112.50	4	113.50	115.00	1	1,466	0.07%
2022/06/02	4	121.25	4	123.50	120.00	0	1,412	0.00%
2022/06/01	0	0.00	1	118.50	118.50	-1	1,275	-0.08%
2022/05/30	2	116.00	2	115.50	116.00	0	1,259	0.00%
2022/05/27	4	115.00	4	112.50	115.00	0	1,240	0.00%
2022/05/26	1	108.50	1	110.00	106.50	0	1,197	0.00%
2022/05/25	1	108.50	1	108.50	108.50	0	1,256	0.00%
2022/05/20	4	112.00	12	106.04	109.50	-8	1,293	-0.62%
2022/05/18	0	0.00	1	102.50	102.50	-1	1,218	-0.08%
2022/05/13	3	100.50	0	0.00	100.00	3	1,258	0.24%
2022/05/11	3	102.50	0	0.00	103.00	3	1,273	0.24%
2022/05/10	3	100.50	3	103.00	104.00	0	1,301	0.00%
2022/05/09	2	107.00	0	0.00	104.00	2	1,336	0.15%
2022/05/06	5	111.30	4	110.25	108.50	1	1,396	0.07%
2022/05/05	2	108.50	1	109.50	108.50	1	1,347	0.07%
2022/05/04	0	0.00	10	109.00	109.50	-10	1,337	-0.75%
2022/04/26	0	103.00	0	0.00	102.50	0	1,361	0.00%
2022/04/25	8	104.75	2	104.00	103.00	6	1,373	0.44%
2022/04/22	5	109.10	0	0.00	109.00	5	1,357	0.37%
2022/04/18	0	0.00	2	110.00	107.50	-2	1,375	-0.15%
2022/04/15	2	107.50	2	108.00	108.00	0	1,372	0.00%
2022/04/14	3	111.83	3	112.33	111.50	0	1,357	0.00%
2022/04/13	2	113.50	1	113.50	113.50	1	1,357	0.07%
2022/04/12	1	116.00	196	114.73	116.50	-195	1,354	-14.40%	大賣/鉅額交易
2022/04/11	1	117.50	1	117.00	117.00	0	1,346	0.00%
2022/04/08	1	115.50	18	115.36	117.00	-17	1,331	-1.28%
2022/04/07	6	110.50	0	0.00	110.50	6	1,275	0.47%
2022/04/06	2	110.25	1	111.50	110.50	1	1,263	0.08%
2022/03/30	0	0.00	1	109.50	109.50	-1	1,225	-0.08%
2022/03/29	0	109.00	0	0.00	107.00	0	1,218	0.00%
2022/03/25	1	110.00	1	112.50	109.00	0	1,209	0.00%
2022/03/24	1	112.50	0	0.00	111.00	1	1,199	0.08%
2022/03/22	1	112.00	1	112.50	116.00	0	1,174	0.00%
2022/03/17	0	0.00	2	111.00	111.00	-2	1,169	-0.17%
2022/03/16	9	110.06	7	107.00	108.50	2	1,161	0.17%
2022/03/14	0	115.00	0	0.00	114.50	0	1,147	0.00%
2022/03/11	1	114.50	0	0.00	113.50	1	1,144	0.09%
2022/03/10	0	116.00	0	0.00	115.00	0	1,141	0.00%
2022/03/08	0	110.50	0	0.00	108.50	0	1,122	0.00%
2022/03/04	10	117.00	0	0.00	117.00	10	1,081	0.92%
2022/03/02	2	123.75	1	123.50	122.50	1	1,052	0.10%
2022/02/25	1	120.50	2	122.00	122.00	-1	988	-0.10%
2022/02/24	4	118.75	3	118.00	116.50	1	920	0.11%
2022/02/21	1	114.50	4	114.25	114.50	-3	821	-0.36%
2022/02/11	2	120.00	0	0.00	116.50	2	765	0.26%
2022/02/10	1	116.50	1	120.00	120.50	0	754	0.00%
2022/02/09	5	118.50	7	118.50	119.00	-2	719	-0.28%
2022/02/08	199	118.08	1	118.00	119.00	198	674	29.35%	大買/鉅額交易
2022/02/07	1	108.50	0	0.00	108.50	1	597	0.17%
2022/01/26	0	0.00	2	105.00	103.50	-2	592	-0.34%
2022/01/24	1	109.00	0	0.00	109.00	1	578	0.17%
2022/01/21	0	113.00	0	0.00	109.50	0	572	0.00%
2022/01/18	1	108.00	0	0.00	109.50	1	518	0.19%
2021/11/17	0	0.00	1	99.40	99.70	-1	517	-0.19%
2021/11/16	1	99.70	0	0.00	100.00	1	524	0.19%
2021/10/01	2	101.25	2	101.25	100.00	0	740	0.00%
2021/09/29	0	0.00	2	102.50	105.00	-2	758	-0.26%
2021/09/28	1	101.00	2	102.25	102.50	-1	777	-0.13%
2021/09/27	0	0.00	1	107.00	107.00	-1	782	-0.13%
2021/09/10	1	113.50	0	0.00	113.00	1	1,151	0.09%
2021/09/09	1	114.00	1	114.00	114.00	0	1,162	0.00%
2021/09/08	1	112.50	1	114.00	111.00	0	1,176	0.00%
2021/09/02	3	121.67	3	121.50	117.50	0	1,311	0.00%
2021/08/26	4	122.50	3	122.33	122.00	1	1,360	0.07%
2021/08/19	1	105.50	1	106.00	107.00	0	1,365	0.00%
2021/08/18	0	110.00	0	0.00	114.50	0	1,358	0.00%
2021/08/16	0	114.50	0	0.00	113.50	0	1,370	0.00%
2021/08/06	1	123.50	1	128.50	129.00	0	1,453	0.00%
2021/08/02	2	131.50	0	0.00	130.50	2	1,647	0.12%
2021/07/29	0	0.00	1	135.00	134.50	-1	1,704	-0.06%
2021/07/26	0	0.00	3	127.50	128.50	-3	1,720	-0.17%
2021/07/14	1	125.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	1	128.00	2	129.25	129.00	-1	1,771	-0.06%
2021/07/12	1	127.50	1	128.00	131.00	0	1,755	0.00%
2021/07/09	1	127.50	1	134.00	129.00	0	1,750	0.00%
2021/07/08	3	133.00	0	0.00	132.00	3	1,757	0.17%
2021/07/05	0	0.00	1	137.50	141.00	-1	1,849	-0.05%
2021/06/30	3	138.00	0	0.00	138.50	3	1,857	0.16%
2021/06/29	2	139.25	6	139.83	141.00	-4	1,842	-0.22%
2021/06/28	4	137.25	2	140.25	133.50	2	1,846	0.11%
2021/06/24	5	137.90	2	138.50	135.00	3	1,784	0.17%
2021/06/23	4	133.50	4	134.25	137.00	0	1,721	0.00%
2021/06/22	1	131.00	2	127.50	129.00	-1	1,642	-0.06%
2021/06/21	2	122.25	1	125.50	125.00	1	1,595	0.06%
2021/06/18	3	125.83	1	128.50	125.00	2	1,584	0.13%
2021/06/17	2	126.50	1	127.50	126.50	1	1,574	0.06%
2021/06/16	1	125.50	0	0.00	128.00	1	1,558	0.06%
2021/06/15	0	0.00	1	125.50	125.00	-1	1,543	-0.06%
2021/06/11	1	123.50	0	0.00	124.50	1	1,531	0.07%
2021/06/10	2	126.25	2	130.75	121.50	0	1,523	0.00%
2021/06/09	1	124.00	1	123.50	124.00	0	1,439	0.00%
2021/05/24	0	0.00	1	102.50	103.50	-1	1,339	-0.07%
2021/05/20	1	100.00	1	100.50	97.80	0	1,346	0.00%
2021/05/19	2	103.00	3	103.17	105.50	-1	1,330	-0.08%
2021/05/18	1	101.00	1	101.50	101.50	0	1,338	0.00%
2021/05/14	2	102.00	2	105.50	102.00	0	1,326	0.00%
2021/05/13	2	103.50	0	0.00	104.50	2	1,306	0.15%
2021/05/12	2	125.43	2	122.50	110.50	0	1,280	0.00%
2021/05/11	0	0.00	2	127.00	122.00	-2	1,222	-0.16%
2021/05/10	2	127.00	0	0.00	126.50	2	1,168	0.17%
2021/05/07	6	121.50	6	122.00	123.50	0	1,093	0.00%
2021/04/27	0	0.00	1	114.00	113.50	-1	990	-0.10%
2021/04/22	2	111.50	2	111.75	108.50	0	1,008	0.00%
2021/04/21	1	115.00	1	115.50	113.00	0	998	0.00%
2021/04/16	3	112.50	3	112.83	114.00	0	1,010	0.00%
2021/04/15	0	115.00	0	0.00	114.50	0	1,038	0.00%
2021/04/14	1	116.50	0	0.00	114.00	1	1,109	0.09%
2021/04/13	1	119.50	3	118.67	115.50	-2	1,099	-0.18%
2021/04/08	2	109.00	0	0.00	109.00	2	981	0.20%
2021/04/07	1	104.00	2	104.25	105.00	-1	1,010	-0.10%
2021/04/01	1	101.49	1	98.70	98.80	0	1,020	0.00%
2021/03/31	1	99.98	3	98.60	100.50	-2	1,024	-0.19%
2021/03/30	0	93.80	0	0.00	94.30	0	995	0.00%
2021/03/29	0	94.40	0	0.00	93.80	0	994	0.00%
2021/02/23	3	95.90	0	0.00	96.30	3	946	0.32%
2021/01/07	0	0.00	2	89.40	89.00	-2	1,122	-0.18%
2020/12/30	0	0.00	1	86.70	84.60	-1	1,075	-0.09%
2020/12/29	1	84.60	0	0.00	84.50	1	1,027	0.10%
2020/11/25	0	79.20	0	0.00	80.00	0	1,198	0.00%
2020/11/12	0	0.00	11	85.17	81.80	-11	1,387	-0.79%
2020/11/11	1	82.70	0	0.00	84.50	1	1,349	0.07%
2020/11/10	0	0.00	1	81.40	80.80	-1	1,316	-0.08%
2020/11/09	1	80.50	0	0.00	80.80	1	1,312	0.08%
2020/10/28	1	80.90	0	0.00	81.70	1	1,234	0.08%
2020/10/23	10	82.20	0	0.00	82.60	10	1,173	0.85%
2020/10/22	1	83.90	1	82.50	80.90	0	1,143	0.00%
2020/10/19	0	0.00	1	80.60	81.70	-1	1,045	-0.10%
2020/09/17	0	0.00	1	74.70	74.70	-1	833	-0.12%
2020/09/11	1	74.10	1	73.10	73.20	0	820	0.00%
2020/09/10	1	75.20	1	75.50	74.10	0	807	0.00%
2020/09/09	3	78.37	6	77.22	76.30	-3	787	-0.38%
2020/09/08	4	76.68	2	75.65	76.10	2	723	0.28%
2020/09/04	0	0.00	2	75.70	76.00	-2	693	-0.29%
2020/09/02	1	74.90	0	0.00	74.80	1	670	0.15%
2020/09/01	0	0.00	1	77.00	76.90	-1	651	-0.15%
2020/08/27	0	0.00	3	76.00	75.30	-3	560	-0.54%
2020/08/26	3	72.80	2	70.85	72.50	1	470	0.21%
2020/08/20	0	0.00	5	68.04	67.10	-5	391	-1.28%
2020/08/18	0	0.00	3	68.90	69.60	-3	375	-0.80%
2020/08/17	0	0.00	3	69.50	69.40	-3	371	-0.81%
2020/07/06	3	65.40	0	0.00	65.80	3	437	0.69%
2020/06/05	0	0.00	1	67.60	67.40	-1	487	-0.20%
2020/06/01	1	64.40	1	64.70	64.40	0	454	0.00%
2020/05/14	1	59.70	0	0.00	59.10	1	445	0.22%
2020/05/05	0	0.00	1	59.50	59.20	-1	398	-0.25%
2020/04/29	0	0.00	1	56.80	57.00	-1	369	-0.27%
2020/04/16	0	0.00	2	52.40	52.60	-2	400	-0.50%
2020/04/08	1	50.70	0	0.00	52.40	1	393	0.25%
2020/03/27	1	49.90	0	0.00	49.70	1	393	0.25%
2020/03/26	0	48.80	0	0.00	48.70	0	386	0.00%
2020/03/25	1	48.10	0	0.00	48.65	1	384	0.26%
2020/03/16	3	49.70	1	48.85	49.10	2	351	0.57%
2020/02/27	2	60.60	0	0.00	60.30	2	287	0.69%
2020/02/25	0	0.00	10	62.60	62.80	-10	280	-3.56%
2020/02/10	1	65.00	0	0.00	65.50	1	258	0.39%
2020/02/06	0	0.00	7.3	67.23	67.60	-7.3	260	-2.79%
2020/02/05	0	0.00	5	67.20	67.20	-5	260	-1.92%
2020/01/14	1	74.10	0	0.00	74.60	1	230	0.43%
2020/01/06	1.2	72.25	0	0.00	72.10	1.2	221	0.54%
2020/01/02	0	0.00	1	73.50	73.50	-1	215	-0.46%
2019/12/19	2	70.50	0	0.00	70.40	2	209	0.95%
2019/12/17	0	0.00	1	71.40	71.00	-1	210	-0.48%
2019/12/10	0	0.00	1	70.60	70.80	-1	257	-0.39%
2019/11/25	1	68.70	1	69.90	68.60	0	317	0.00%
2019/11/21	1	68.70	0	0.00	68.90	1	314	0.32%
2019/11/15	1	69.50	0	0.00	69.50	1	341	0.29%
2019/11/12	0	0.00	2	70.20	70.20	-2	341	-0.59%
2019/11/06	1	71.10	0	0.00	70.90	1	341	0.29%
2019/11/05	2	71.80	0	0.00	72.20	2	337	0.59%
2019/10/30	2	70.90	0	0.00	71.20	2	342	0.58%
2019/09/25	1	72.20	0	0.00	71.60	1	394	0.25%
2019/09/24	1	72.60	0	0.00	72.90	1	388	0.26%
2019/09/18	0	0.00	1	75.30	75.20	-1	382	-0.26%
2019/09/12	1	74.60	0	0.00	74.50	1	372	0.27%
2019/09/05	1	73.80	0	0.00	73.50	1	339	0.29%
2019/08/30	1	68.30	0	0.00	69.40	1	291	0.34%
2019/08/14	1	71.20	0	0.00	71.20	1	249	0.40%
2019/07/29	0	0.00	3	74.47	74.60	-3	292	-1.02%
2019/07/18	2	72.10	0	0.00	71.50	2	291	0.69%
2019/05/13	0	0.00	1	68.50	68.90	-1	566	-0.18%
2019/04/25	1	78.70	0	0.00	77.90	1	533	0.19%
2019/04/22	0	0.00	1	78.70	78.60	-1	611	-0.16%
2019/04/16	1	80.10	0	0.00	80.10	1	596	0.17%
2019/04/12	0	0.00	1	80.00	79.20	-1	589	-0.17%
2019/03/22	0	0.00	1	81.70	81.70	-1	527	-0.19%
2019/03/19	0	0.00	3	81.53	82.40	-3	526	-0.57%
2019/03/15	1	79.50	0	0.00	79.10	1	492	0.20%
2019/03/11	1	76.40	0	0.00	77.20	1	513	0.19%
2019/02/25	1	80.50	0	0.00	79.90	1	502	0.20%
2019/02/22	1	77.00	1	77.80	78.20	0	482	0.00%
2019/02/20	1	76.00	0	0.00	75.90	1	465	0.21%
2019/01/22	0	0.00	2	73.00	73.00	-2	437	-0.46%
2019/01/21	2	75.20	0	0.00	74.70	2	432	0.46%
2019/01/15	0	0.00	2	74.65	73.80	-2	378	-0.53%
2019/01/08	2	68.50	0	0.00	68.60	2	324	0.62%
2018/12/26	1	69.60	0	0.00	68.70	1	362	0.28%
2018/12/18	0	0.00	1	73.70	74.00	-1	389	-0.26%
2018/12/17	2	74.95	0	0.00	74.40	2	392	0.51%
2018/12/12	0	0.00	1	71.40	71.70	-1	355	-0.28%
2018/11/23	0	0.00	9.8	68.78	68.90	-9.8	334	-2.93%
2018/11/09	1	68.30	0	0.00	68.40	1	338	0.30%
2018/10/12	1	71.30	0	0.00	72.20	1	353	0.28%
2018/09/07	5	110.50	0	0.00	108.50	5	248	2.01%
2018/08/31	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/08/21	0	0.00	1	109.50	110.00	-1	254	-0.39%
2018/08/03	0	0.00	1	113.50	113.50	-1	217	-0.46%
2018/07/05	0	0.00	1	106.00	105.00	-1	424	-0.24%
2018/06/29	1	108.00	0	0.00	108.00	1	444	0.23%
2018/06/08	1	110.00	0	0.00	109.50	1	513	0.19%
2018/05/04	2	110.00	0	0.00	110.50	2	577	0.35%
2018/04/27	0	0.00	1	111.50	112.50	-1	557	-0.18%
2018/04/25	1	115.00	0	0.00	113.50	1	536	0.19%
2018/04/24	0	0.00	1	113.00	114.50	-1	529	-0.19%
2018/04/23	6	112.50	0	0.00	111.50	6	525	1.14%
2018/04/17	0	0.00	1	115.00	114.00	-1	514	-0.19%
2018/04/12	2	115.25	1	117.00	117.00	1	488	0.20%
2018/04/11	1	111.50	4	112.38	113.50	-3	445	-0.67%
2018/04/10	1	111.00	1	110.00	109.50	0	443	0.00%
2018/03/21	3	108.33	0	0.00	107.50	3	440	0.68%
2018/03/08	1	108.50	1	108.00	107.50	0	440	0.00%
2018/01/04	1	108.00	2	108.50	108.00	-1	1,431	-0.07%
2018/01/03	1	107.50	0	0.00	107.50	1	1,421	0.07%