• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.55
  • 漲幅
    -3.48%
  • 成交量
    42,740張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118315.41515.3015.257829,0350.27%
2024/12/10115.8500.0015.80128,5080.00%
2024/12/06416.130.316.2016.153.728,5180.01%
2024/12/054.416.1000.0015.854.428,2070.02%
2024/12/0410516.05516.0316.0010028,4610.35% 大買/
2024/12/034.115.8500.0015.904.128,7960.01%
2024/12/023.116.0200.0015.853.128,6610.01%
2024/11/29516.0500.0016.05528,4720.02%
2024/11/28316.17116.4016.05228,7810.01%
2024/11/2722.317.001017.1016.6012.328,1490.04%
2024/11/26417.6400.0017.45427,5320.01%
2024/11/251517.831018.0017.60527,2390.02%
2024/11/2212.118.001018.0518.052.122,6230.01%
2024/11/2111.117.79117.7017.8010.122,6100.04%
2024/11/20718.0300.0017.80722,3370.03%
2024/11/19218.0300.0018.00222,3320.01%
2024/11/18417.8500.0017.80422,6580.02%
2024/11/151117.914.418.0018.006.622,5530.03%
2024/11/14618.0300.0017.70622,3340.03%
2024/11/138.318.4600.0018.358.322,1180.04%
2024/11/1210.218.76218.8018.708.222,1450.04%
2024/11/1111.419.0700.0019.2011.421,9000.05%
2024/11/081419.85319.7319.501121,9800.05%
2024/11/070.219.203.419.4819.80-3.222,025-0.01%
2024/11/06319.1000.0018.90321,7400.01%
2024/11/0400.00819.2619.20-822,392-0.04%
2024/11/01118.90119.3019.35023,1170.00%
2024/10/304.119.25119.4519.253.123,6210.01%
2024/10/291719.331.119.3819.2015.923,7610.07%
2024/10/2513.219.7200.0019.8013.224,5060.05%
2024/10/242.220.00119.9519.951.224,2730.00%
2024/10/23920.1500.0020.20924,3610.04%
2024/10/220.120.10220.1020.20-224,484-0.01%
2024/10/212.220.01320.3020.25-0.824,7340.00%
2024/10/183.120.1000.0020.103.124,9430.01%
2024/10/17120.2500.0020.25125,1420.00%
2024/10/165.220.0100.0020.005.225,1840.02%
2024/10/151020.4500.0020.351025,0710.04%
2024/10/1400.00120.0020.10-125,1680.00%
2024/10/11220.10120.2020.05125,2780.00%
2024/10/08620.4100.0020.35625,2480.02%
2024/10/0700.00220.6020.70-225,443-0.01%
2024/10/04420.86121.2520.85325,8280.01%
2024/10/0117.621.0500.0021.0017.625,8890.07%
2024/09/30921.368.121.5021.350.925,9890.00%
2024/09/2700.0042.521.4421.45-42.526,355-0.16%
2024/09/2628.121.311121.4620.9017.126,0920.07%
2024/09/25620.688.320.7820.75-2.325,592-0.01%
2024/09/242.520.37120.3020.401.525,4970.01%
2024/09/23420.64520.8220.65-125,3690.00%
2024/09/2000.00220.8020.45-225,568-0.01%
2024/09/1918.120.271020.4020.408.125,1920.03%
2024/09/181920.6600.0020.401925,2000.08%
2024/09/1617.120.801521.0021.052.125,4510.01%
2024/09/121020.981021.2321.05027,2690.00%
2024/09/112.120.91720.8620.80-4.929,045-0.02%
2024/09/1021.520.67820.5820.4513.529,4700.05%
2024/09/09320.97321.1821.20029,3390.00%
2024/09/06321.32121.3021.40229,5560.01%
2024/09/05921.8600.0021.40929,6330.03%
2024/09/04822.08322.1022.10529,4700.02%
2024/09/034.323.40423.4523.200.329,1460.00%
2024/09/02523.79123.8023.70429,3470.01%
2024/08/3000.0014.124.0524.05-14.129,750-0.05%
2024/08/29223.25123.5523.55130,0550.00%
2024/08/272.123.430.123.4523.40230,3440.01%
2024/08/26123.603.423.8423.55-2.430,491-0.01%
2024/08/23323.3300.0023.40330,3870.01%
2024/08/220.123.70223.7523.75-1.930,684-0.01%
2024/08/211523.70423.7523.351130,6940.04%
2024/08/20623.834.323.9023.751.730,7670.01%
2024/08/197.524.0200.0024.007.530,3610.02%
2024/08/16224.0000.0023.95230,3420.01%
2024/08/152123.972723.8623.80-630,182-0.02%
2024/08/142724.0635.324.1624.20-8.330,067-0.03%
2024/08/1300.00623.5023.60-629,829-0.02%
2024/08/12523.601823.3623.35-1329,960-0.04%
2024/08/091323.021823.3122.90-529,919-0.02%
2024/08/081222.911322.9822.65-129,6120.00%
2024/08/071623.593023.5723.55-1429,448-0.05%
2024/08/06222.202422.8723.10-2229,188-0.08%
2024/08/051022.07322.0022.00728,6510.02%
2024/08/021223.6610.223.7123.201.827,9200.01%
2024/08/011023.362123.4223.30-1127,635-0.04%
2024/07/311823.11423.2323.151427,7170.05%
2024/07/301722.81122.7022.701627,6380.06%
2024/07/2900.002.123.3223.20-2.126,955-0.01%
2024/07/2614.223.4000.0023.4514.226,8960.05%
2024/07/2300.00524.2523.90-526,810-0.02%
2024/07/2217.823.81123.8523.8516.827,0130.06%
2024/07/1938.124.811.124.4224.403726,7910.14%
2024/07/1821.324.952325.2325.25-1.726,543-0.01%
2024/07/17025.300.425.3525.25-0.426,4000.00%
2024/07/16125.452625.5025.35-2526,547-0.09%
2024/07/15325.3500.0025.35326,9230.01%
2024/07/11225.30425.4825.80-226,916-0.01%
2024/07/101225.4000.0025.401227,5680.04%
2024/07/093.125.63625.6825.55-2.927,959-0.01%
2024/07/082025.9700.0025.952028,1050.07%
2024/07/058.226.0300.0025.958.227,8540.03%
2024/07/045.526.30826.2926.30-2.528,685-0.01%
2024/07/0310.426.135.726.2526.304.728,6110.02%
2024/07/020.225.2500.0025.400.227,8760.00%
2024/07/0110.225.7500.0025.5010.227,8060.04%
2024/06/2800.004.225.7725.70-4.227,889-0.02%
2024/06/27625.06225.1025.05427,8040.01%
2024/06/2619.425.60425.7325.4015.427,7190.06%
2024/06/250.125.8500.0025.950.127,4880.00%
2024/06/24326.48126.2526.30227,4450.01%
2024/06/21426.93326.9026.95127,7320.00%
2024/06/20226.65527.0126.70-327,503-0.01%
2024/06/19826.891526.6526.30-727,505-0.03%
2024/06/181626.5742.126.3726.80-26.127,798-0.09%
2024/06/17325.3313.425.1425.50-10.426,371-0.04%
2024/06/14324.5300.0024.65326,0210.01%
2024/06/13224.63424.5924.65-225,944-0.01%
2024/06/12124.25324.1524.00-225,771-0.01%
2024/06/11324.353.324.2524.05-0.325,6040.00%
2024/06/07224.40624.4124.45-425,910-0.02%
2024/06/06223.952.124.0023.90-0.125,8950.00%
2024/06/0535.324.015.524.0523.9029.825,9600.11%
2024/06/043124.19224.2024.102926,1180.11%
2024/06/0300.00125.2525.20-126,3430.00%
2024/05/3125.125.18125.5025.0024.126,4750.09%
2024/05/30925.581225.7225.40-326,160-0.01%
2024/05/29926.19526.1026.05426,3000.02%
2024/05/281526.40526.3126.451026,2560.04%
2024/05/27425.901226.0826.00-826,028-0.03%
2024/05/2412.125.94625.8525.856.126,1460.02%
2024/05/231225.751325.8725.70-125,9230.00%
2024/05/222125.6913.325.8025.857.726,1470.03%
2024/05/211.325.520.125.6025.451.226,1440.00%
2024/05/2000.001.125.7025.50-1.126,3870.00%
2024/05/17525.4000.0025.35526,5950.02%
2024/05/160.225.702.125.6325.60-1.926,885-0.01%
2024/05/15625.53325.6525.50327,0740.01%
2024/05/14125.2500.0025.60127,6130.00%
2024/05/13125.3500.0025.45127,5920.00%
2024/05/101.225.03125.1525.300.227,5350.00%
2024/05/0916.125.0900.0024.9016.127,4420.06%
2024/05/0714.325.43326.0225.2511.327,5620.04%
2024/05/06525.60125.8525.45427,1900.01%
2024/05/0312.925.45425.3525.208.927,2800.03%
2024/05/02425.93125.9525.90327,3640.01%
2024/04/30626.07426.0026.00227,9870.01%
2024/04/2900.00225.9526.00-228,665-0.01%
2024/04/2600.003.225.2525.15-3.228,699-0.01%
2024/04/25425.2800.0025.20428,4590.01%
2024/04/24125.601425.4325.65-1328,880-0.05%
2024/04/23724.8900.0024.90729,8470.02%
2024/04/2248.924.8900.0024.7048.930,1570.16%
2024/04/192625.516125.7525.40-3530,479-0.11%
2024/04/185.425.73925.7625.90-3.630,172-0.01%
2024/04/17825.83225.9526.05630,2750.02%
2024/04/1626.925.96126.3525.5025.930,0720.09%
2024/04/152426.40626.5326.651829,5120.06%
2024/04/1222.227.07127.1026.9021.229,2850.07%
2024/04/116.127.29227.4027.304.129,1360.01%
2024/04/10427.871227.8327.55-7.929,135-0.03%
2024/04/092.126.851327.0827.00-10.928,638-0.04%
2024/04/08726.765.226.8426.801.829,0950.01%
2024/04/035.126.6800.0026.705.130,6770.02%
2024/04/02127.2500.0027.05133,1580.00%
2024/04/01227.604.227.5927.45-2.234,463-0.01%
2024/03/291.127.19227.2527.20-0.934,8290.00%
2024/03/281.526.98227.2027.00-0.534,9570.00%
2024/03/27726.8500.0026.95736,7550.02%
2024/03/2611.227.374.127.3527.107.137,2760.02%
2024/03/251.227.2000.0027.451.236,9530.00%
2024/03/225.227.631327.9027.50-7.937,245-0.02%
2024/03/211327.571527.4127.70-237,915-0.01%
2024/03/201226.411026.1026.05238,1340.01%
2024/03/1912.426.69326.6526.609.438,1270.02%
2024/03/18526.75126.5026.90438,1040.01%
2024/03/15526.58526.7526.50038,2930.00%
2024/03/149.226.84126.7526.808.238,3280.02%
2024/03/1312.726.971226.9026.800.738,3620.00%
2024/03/127.827.43227.4527.505.838,0200.02%
2024/03/1113.427.6400.0027.4513.438,0230.04%
2024/03/0813.427.866.227.6827.607.237,9340.02%
2024/03/074328.041428.2627.652937,3540.08%
2024/03/06727.3000.0027.20736,3620.02%
2024/03/05027.60327.5027.55-337,160-0.01%
2024/03/041.127.802.128.0627.75-137,7080.00%
2024/03/01127.80327.8527.70-237,634-0.01%
2024/02/29127.305.127.5227.95-4.137,736-0.01%
2024/02/26127.4500.0027.55137,5640.00%
2024/02/232.628.03727.8427.65-4.437,607-0.01%
2024/02/2200.00827.9127.90-837,519-0.02%
2024/02/210.427.70427.7527.70-3.637,721-0.01%
2024/02/20227.40127.3027.30138,0220.00%
2024/02/1900.004.327.7727.70-4.339,455-0.01%
2024/02/16126.50826.9927.15-742,673-0.02%
2024/02/1525.226.4820.226.3526.35543,0620.01%
2024/02/0500.00627.0527.10-642,357-0.01%
2024/02/029.427.3200.0027.059.442,2820.02%
2024/02/0100.00427.1527.35-442,279-0.01%
2024/01/311527.1800.0027.201542,3260.04%
2024/01/303.127.47227.5027.351.142,2420.00%
2024/01/263.128.1100.0028.003.142,4180.01%
2024/01/25528.11828.2827.85-342,090-0.01%
2024/01/242728.322528.6427.90241,7070.00%
2024/01/232628.231928.3728.15741,5400.02%
2024/01/2200.00127.8027.90-141,0050.00%
2024/01/1911.527.7400.0027.6511.540,8280.03%
2024/01/1800.00927.4627.50-941,282-0.02%
2024/01/17194.127.24127.6526.85193.140,7590.47% 大買/鉅額交易
2024/01/162428.2300.0028.102439,6610.06%
2024/01/151728.592528.9829.00-839,213-0.02%
2024/01/121327.791027.8527.95338,6250.01%
2024/01/111027.8400.0027.851038,8030.03%
2024/01/1011.128.0800.0028.1011.139,0100.03%
2024/01/091028.691528.4428.10-539,399-0.01%
2024/01/082428.905.528.4828.5518.540,5790.05%
2024/01/051928.871128.9028.85840,5710.02%
2024/01/04429.04129.1029.10341,5430.01%
2024/01/031329.34429.3829.35942,4680.02%
2024/01/0213.530.13630.5630.007.542,6260.02%
2023/12/295131.0852.331.0030.45-1.342,3950.00%
2023/12/2811631.0713131.2830.75-1540,897-0.04% 大買/大賣/
2023/12/277.229.8358.129.8429.75-50.938,468-0.13%
2023/12/261328.8431.328.8928.95-18.336,964-0.05%
2023/12/2519.328.2800.0028.2019.336,6880.05%
2023/12/223429.4746.429.0328.50-12.436,532-0.03%
2023/12/21428.391228.4328.40-834,794-0.02%
2023/12/2012.128.0000.0027.9012.134,1840.04%
2023/12/1934.127.961327.9327.8521.133,9220.06%
2023/12/1823.328.79528.9428.5518.333,4270.05%
2023/12/151228.7536.128.6628.55-24.132,223-0.07%
2023/12/143.427.732028.0527.55-16.630,909-0.05%
2023/12/12527.92127.8527.45431,3520.01%
2023/12/1100.002.527.7427.80-2.531,251-0.01%
2023/12/086.127.23327.3827.403.131,0370.01%
2023/12/077.227.03627.2127.001.230,8950.00%
2023/12/0613.627.32127.2027.2012.630,6920.04%
2023/12/0529.227.4800.0027.4529.230,5450.10%
2023/12/046.228.15328.1028.103.230,3800.01%
2023/11/3013.928.702228.8428.35-8.130,565-0.03%
2023/11/291728.192628.3828.45-929,773-0.03%
2023/11/28227.75827.6227.85-629,616-0.02%
2023/11/27827.1500.0026.80829,5040.03%
2023/11/24327.2700.0027.40329,6850.01%
2023/11/234.227.7100.0027.504.229,6080.01%
2023/11/223.227.5400.0027.603.229,5360.01%
2023/11/210.227.8200.0027.800.229,4240.00%
2023/11/201427.89827.9927.85629,3930.02%
2023/11/172627.551427.7127.651229,0930.04%
2023/11/1622.328.252328.4927.65-0.728,6990.00%
2023/11/151228.09130.228.2228.60-118.227,228-0.43% 大賣/鉅額交易
2023/11/14925.685726.0726.20-4823,784-0.20%
2023/11/1310.325.21425.1525.506.323,2060.03%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/09625.0900.0025.10623,4480.03%
2023/11/07825.4400.0025.40823,8910.03%
2023/11/06625.75925.7325.85-323,980-0.01%
2023/11/03325.32225.7025.35124,0020.00%
2023/11/02725.531025.5525.55-324,017-0.01%
2023/11/011024.9700.0024.951024,0750.04%
2023/10/311025.421025.8324.95025,6740.00%
2023/10/30725.31024.9025.35725,6140.03%
2023/10/27124.7500.0024.60125,9220.00%
2023/10/263924.84424.6924.653527,6130.13%
2023/10/253.125.91525.9525.80-1.927,539-0.01%
2023/10/246.225.9200.0026.056.227,8840.02%
2023/10/23226.0800.0025.85227,9990.01%
2023/10/202.326.0700.0026.052.328,0150.01%
2023/10/19526.09126.4026.40427,9840.01%
2023/10/182126.0000.0025.952128,2120.07%
2023/10/170.126.701026.6826.60-9.927,807-0.04%
2023/10/1668.326.24525.9326.0563.327,5120.23%
2023/10/13828.568.228.4228.35-0.226,3030.00%
2023/10/121128.8199.328.7828.90-88.326,443-0.33%
2023/10/11427.7593.327.9127.95-89.325,404-0.35%
2023/10/069.227.241927.2027.45-9.825,395-0.04%
2023/10/05226.751226.7226.75-1025,248-0.04%
2023/10/04325.48125.5525.50224,9720.01%
2023/10/0300.00425.9825.85-424,975-0.02%
2023/10/026.325.78625.6725.600.325,3010.00%
2023/09/2815.325.46325.4825.3012.325,3520.05%
2023/09/277.225.7600.0025.757.225,2200.03%
2023/09/26425.8300.0025.70425,2590.02%
2023/09/22126.40226.4526.35-126,0540.00%
2023/09/211.126.5000.0026.501.127,5140.00%
2023/09/20426.75727.1326.50-327,604-0.01%
2023/09/196.128.012728.0427.85-20.928,054-0.07%
2023/09/181527.90127.8027.801428,5590.05%
2023/09/151927.842727.9028.15-828,753-0.03%
2023/09/1400.00227.2027.30-228,274-0.01%
2023/09/12226.90326.6026.90-128,9780.00%
2023/09/11226.5000.0026.45229,2690.01%
2023/09/08126.751.726.8126.70-0.729,7220.00%
2023/09/061026.950.726.8526.859.330,6700.03%
2023/09/0510.327.27927.1527.201.231,0560.00%
2023/09/04227.15226.9027.15031,6620.00%
2023/09/01526.952027.0427.10-1531,756-0.05%
2023/08/3100.00426.6626.35-431,715-0.01%
2023/08/301026.37826.5826.30232,1570.01%
2023/08/29225.75526.1026.20-333,491-0.01%
2023/08/28425.706825.5025.45-6433,580-0.19%
2023/08/24226.004.226.2026.25-2.234,356-0.01%
2023/08/23025.2500.0025.70035,2190.00%
2023/08/22225.3300.0025.25235,2520.01%
2023/08/215.225.2900.0025.505.235,5370.01%
2023/08/188.225.70526.0625.653.235,6760.01%
2023/08/171325.71125.3025.901235,8950.03%
2023/08/166.625.5900.0025.656.636,1870.02%
2023/08/15126.25326.2826.15-236,649-0.01%
2023/08/1418.325.6400.0025.4518.337,1370.05%
2023/08/112726.74326.7726.802436,8970.07%
2023/08/10526.7900.0026.80536,9710.01%
2023/08/0910.127.01327.1527.057.136,8850.02%
2023/08/089.127.2200.0027.109.136,5860.02%
2023/08/0700.00527.5927.70-536,475-0.01%
2023/08/04142.527.041027.1327.25132.536,4760.36% 大買/鉅額交易
2023/08/021928.371328.6528.10634,9050.02%
2023/08/013729.37129.6029.303634,6780.10%
2023/07/312729.704129.7929.35-1434,461-0.04%
2023/07/28728.417.328.7128.60-0.332,8330.00%
2023/07/27727.8640.527.9228.20-33.532,458-0.10%
2023/07/268.426.8900.0026.808.432,3900.03%
2023/07/254.427.26227.2527.152.433,0630.01%
2023/07/246.427.1100.0027.256.433,4060.02%
2023/07/2134.727.04627.3627.4528.733,5770.09%
2023/07/205.127.8000.0027.805.133,3110.02%
2023/07/19128.1500.0027.95133,3870.00%
2023/07/181.128.7500.0028.251.133,4880.00%
2023/07/1700.001729.0528.80-1733,443-0.05%
2023/07/141928.49228.5028.351733,1120.05%
2023/07/13129.0039.228.8528.60-38.233,055-0.12%
2023/07/12628.0710.627.9927.90-4.632,088-0.01%
2023/07/1100.0022.527.3527.50-22.531,809-0.07%
2023/07/102226.81126.8026.702132,0660.07%
2023/07/072426.58626.3526.401832,4060.06%
2023/07/06827.3000.0027.25833,0170.02%
2023/07/0512.127.58127.6027.4511.133,9540.03%
2023/07/04127.50327.4527.50-234,773-0.01%
2023/07/03327.481127.5427.40-835,689-0.02%
2023/06/301727.51127.4527.451637,7170.04%
2023/06/291228.653728.5528.50-2537,664-0.07%
2023/06/281227.1900.0027.201236,2520.03%
2023/06/2711.727.0210.127.0026.951.736,2430.00%
2023/06/2616.427.8700.0028.0016.435,9590.05%
2023/06/216.128.80728.8428.95-136,3020.00%
2023/06/20428.60529.0028.85-135,8950.00%
2023/06/1911.128.7500.0028.5511.135,8260.03%
2023/06/166.428.71429.1529.202.435,6640.01%
2023/06/15629.502729.4429.10-2135,434-0.06%
2023/06/14629.2312.229.2829.25-6.235,395-0.02%
2023/06/131528.9611.429.0428.953.635,0530.01%
2023/06/1227.428.482828.5028.60-0.634,5950.00%
2023/06/0915.227.755.227.8828.101034,3300.03%
2023/06/0822.127.402428.0427.20-1.934,230-0.01%
2023/06/072228.4900.0028.602234,1070.06%
2023/06/069.228.5210328.8428.70-93.834,479-0.27% 大賣/
2023/06/051228.535328.7028.15-4134,492-0.12%
2023/06/021628.3711428.3828.50-9834,432-0.28% 大賣/
2023/06/011226.60526.6026.60733,8010.02%
2023/05/311127.024.526.8826.656.536,1370.02%
2023/05/30126.45226.4026.70-137,4930.00%
2023/05/29527.0015.227.0426.90-10.237,521-0.03%
2023/05/26126.05526.2126.05-436,765-0.01%
2023/05/25626.17726.1526.05-136,8480.00%
2023/05/24325.82425.8526.00-136,8100.00%
2023/05/231.225.49225.8025.50-0.836,8920.00%
2023/05/221525.952025.9125.80-537,053-0.01%
2023/05/19225.8514.125.9326.00-12.136,978-0.03%
2023/05/18125.6025.725.4325.80-24.737,021-0.07%
2023/05/17324.6013.324.6524.65-10.336,565-0.03%
2023/05/16124.203.224.1424.10-2.236,404-0.01%
2023/05/15323.5200.0023.50336,3740.01%
2023/05/122.223.9300.0023.902.236,6770.01%
2023/05/112.223.9300.0023.752.237,3080.01%
2023/05/10123.75324.0024.25-237,511-0.01%
2023/05/09124.551024.7024.50-937,581-0.02%
2023/05/08524.642024.4824.50-1537,768-0.04%
2023/05/051324.53424.5124.65938,0000.02%
2023/05/041625.122225.1125.05-639,057-0.02%
2023/05/0317.225.24125.2525.2516.239,3610.04%
2023/05/021725.501025.6525.55739,3120.02%
2023/04/281826.111626.3025.95239,3290.01%
2023/04/27325.20925.2625.50-638,499-0.02%
2023/04/26324.502024.5224.75-1738,072-0.04%
2023/04/251324.802624.8224.60-1337,845-0.03%
2023/04/24525.311125.2525.25-637,532-0.02%
2023/04/211225.4700.0025.051237,4250.03%
2023/04/202225.6400.0025.502237,4500.06%
2023/04/191025.94325.9525.80737,3440.02%
2023/04/18626.0211.125.9626.00-5.137,211-0.01%
2023/04/171926.251126.1526.55837,2120.02%
2023/04/14726.202.226.1626.254.836,9960.01%
2023/04/13326.551326.6826.40-1036,677-0.03%
2023/04/121126.76526.9626.90636,2200.02%
2023/04/111426.862027.2626.90-635,781-0.02%
2023/04/101826.470.126.6026.4017.934,8180.05%
2023/04/0727.226.594026.4526.50-12.833,724-0.04%
2023/04/064925.76325.6525.604632,7090.14%
2023/03/311526.7256.326.6926.50-41.331,690-0.13%
2023/03/30825.202925.3925.25-2129,508-0.07%
2023/03/294324.4100.0024.504328,7430.15%
2023/03/28124.8000.0024.65128,7700.00%
2023/03/27425.54325.4525.10128,6410.00%
2023/03/242125.4244.125.4525.55-23.128,218-0.08%
2023/03/23224.701224.6924.70-1027,063-0.04%
2023/03/2200.001224.7524.50-1227,132-0.04%
2023/03/21324.701424.6424.60-1127,100-0.04%
2023/03/201024.401024.2024.40026,8120.00%
2023/03/171624.16224.1823.901426,7120.05%
2023/03/16323.871323.8424.00-1026,592-0.04%
2023/03/151924.183.224.0723.9515.826,6190.06%
2023/03/1486.724.08324.2723.8583.726,7820.31%
2023/03/13724.231324.0224.45-626,642-0.02%
2023/03/101324.33724.3424.10626,3760.02%
2023/03/091825.48625.3125.101226,0660.05%
2023/03/081525.080.525.1025.1014.525,6470.06%
2023/03/07424.85524.8824.90-125,2940.00%
2023/03/062125.18625.2625.151524,7390.06%
2023/03/0384.325.24161.225.4725.60-76.923,658-0.33% 大賣/
2023/03/02723.946023.9024.00-5321,123-0.25%
2023/03/011822.51622.6122.501219,2320.06%
2023/02/243023.254023.1523.05-1018,895-0.05%
2023/02/221323.1000.0023.051318,6400.07%
2023/02/211.123.66423.5823.65-2.918,479-0.02%
2023/02/20123.80623.5723.85-518,422-0.03%
2023/02/17423.2900.0023.15418,1490.02%
2023/02/16023.451823.3423.40-1818,056-0.10%
2023/02/141622.5400.0022.501617,8590.09%
2023/02/13322.253422.1122.35-3117,952-0.17%
2023/02/101822.41222.6022.351617,9740.09%
2023/02/0926.122.98722.9422.9019.117,7220.11%
2023/02/08922.532622.3822.70-1717,056-0.10%
2023/02/072722.36822.2722.201916,7390.11%
2023/02/062022.73122.5522.501916,4630.12%
2023/02/03223.381323.3523.25-1116,174-0.07%
2023/02/029.123.4041.123.1223.60-32.115,797-0.20%
2023/02/01421.43121.6022.10314,4530.02%
2023/01/31221.555.621.7121.55-3.614,069-0.03%
2023/01/3000.00721.6921.80-714,075-0.05%
2023/01/1700.00120.9021.00-113,801-0.01%
2023/01/1600.00120.9020.80-113,875-0.01%
2023/01/1300.00421.0520.70-413,917-0.03%
2023/01/12520.7500.0020.85514,1970.04%
2023/01/1100.00820.8520.95-814,342-0.06%
2023/01/1000.001020.8320.90-1014,581-0.07%
2023/01/0900.001020.4020.50-1014,388-0.07%
2023/01/0600.00120.0520.20-114,411-0.01%
2023/01/05120.051120.3820.00-1014,575-0.07%
2023/01/031219.53519.6519.75714,6630.05%
2022/12/30619.6300.0019.60614,6990.04%
2022/12/29219.5000.0019.45214,7940.01%
2022/12/2800.00519.5919.45-514,971-0.03%
2022/12/26120.0500.0020.00114,9550.01%
2022/12/23419.9500.0020.10415,1780.03%
2022/12/226.120.2500.0020.306.115,5220.04%
2022/12/211120.2500.0020.051115,7300.07%
2022/12/20020.95520.7520.35-515,743-0.03%
2022/12/19120.85121.0521.00015,7940.00%
2022/12/16620.80320.8020.85315,7580.02%
2022/12/1500.00421.1821.10-415,653-0.03%
2022/12/14221.0300.0021.15215,6670.01%
2022/12/13920.66220.9520.65715,5610.04%
2022/12/12420.8000.0020.95415,4460.03%
2022/12/09620.76120.8020.70515,6180.03%
2022/12/08820.8600.0020.80815,5380.05%
2022/12/0700.00321.0021.10-315,446-0.02%
2022/12/06821.5300.0021.20815,2570.05%
2022/12/0500.007.122.2322.10-7.115,022-0.05%
2022/12/021021.99521.9522.00515,0100.03%
2022/12/0100.002322.0021.95-2314,913-0.15%
2022/11/30621.26221.2521.20414,5720.03%
2022/11/29721.1100.0021.25714,3920.05%
2022/11/281121.3600.0021.351114,3890.08%
2022/11/251.321.67721.6821.65-5.814,440-0.04%
2022/11/241521.681521.7521.90014,4680.00%
2022/11/23721.5600.0021.55714,5030.05%
2022/11/225.321.35121.2021.504.314,6320.03%
2022/11/211721.66421.7921.451314,7120.09%
2022/11/18521.961322.0121.90-814,682-0.05%
2022/11/1710.121.78221.8821.858.114,5590.06%
2022/11/161022.371322.3522.30-314,310-0.02%
2022/11/15521.9400.0022.10514,0060.04%
2022/11/14821.49221.6021.75613,8750.04%
2022/11/113722.233921.8221.85-213,581-0.01%
2022/11/1000.00021.2021.10013,0690.00%
2022/11/091020.90320.8821.00713,0830.05%
2022/11/08020.4500.0020.40012,9630.00%
2022/11/07620.3000.0020.55612,9590.05%
2022/11/04019.9500.0020.20013,0080.00%
2022/11/03420.01120.1520.15313,2920.02%
2022/11/02120.05120.1520.10013,7870.00%
2022/11/0100.00419.7919.85-413,974-0.03%
2022/10/311219.55919.6719.50314,2980.02%
2022/10/28519.2900.0019.20514,2840.04%
2022/10/2700.00419.9119.80-414,277-0.03%
2022/10/26219.38419.9019.35-214,354-0.01%
2022/10/251219.98520.1519.85714,2470.05%
2022/10/24320.60120.8020.30214,2480.01%
2022/10/2100.00520.1720.05-514,223-0.04%
2022/10/201219.75620.2820.50614,4140.04%
2022/10/181020.021420.4520.80-414,198-0.03%
2022/10/17719.10919.5419.90-214,210-0.01%
2022/10/14519.091119.5019.55-614,263-0.04%
2022/10/13718.766.218.7418.550.814,3670.01%
2022/10/12919.26319.2219.50614,3780.04%
2022/10/111319.14119.0019.001214,4910.08%
2022/10/07320.2700.0020.20314,4750.02%
2022/10/06220.33120.6520.45114,6570.01%
2022/10/05620.67720.6420.60-114,834-0.01%
2022/10/04020.40120.2520.45-114,847-0.01%
2022/10/03119.35419.7319.70-314,893-0.02%
2022/09/301119.30419.5619.75715,2550.05%
2022/09/29319.63619.4819.35-315,686-0.02%
2022/09/281119.09218.7018.60916,0830.06%
2022/09/27119.4000.0019.50116,6760.01%
2022/09/26419.4800.0019.10417,1560.02%
2022/09/23220.30220.1020.10017,8360.00%
2022/09/221020.0500.0020.151018,5070.05%
2022/09/2100.004020.3520.35-4018,547-0.22%
2022/09/20020.50120.5520.50-118,615-0.01%
2022/09/194.120.5500.0020.554.118,6900.02%
2022/09/168.320.86320.9520.705.318,8320.03%
2022/09/150.121.30921.3921.30-918,915-0.05%
2022/09/141221.1000.0021.251219,1660.06%
2022/09/13021.6500.0021.55019,3180.00%
2022/09/1200.00421.7021.60-419,600-0.02%
2022/09/0800.00620.9621.20-619,905-0.03%
2022/09/07320.451020.3520.40-720,151-0.03%
2022/09/0621.120.8200.0020.5021.120,3510.10%
2022/09/05121.001620.9721.00-1520,363-0.07%
2022/09/02221.501221.3721.20-1020,654-0.05%
2022/09/011021.76521.7721.70520,8130.02%
2022/08/31321.92322.0822.20020,7700.00%
2022/08/301121.74121.8021.851020,8020.05%
2022/08/2917.121.7700.0021.7517.120,8240.08%
2022/08/26322.53522.7622.60-220,877-0.01%
2022/08/251722.20522.0522.351220,9110.06%
2022/08/24321.90721.9621.75-420,984-0.02%
2022/08/2300.00122.2522.15-121,1570.00%
2022/08/22722.3400.0022.25721,3760.03%
2022/08/191022.801222.7322.75-221,398-0.01%
2022/08/189.122.16122.3522.358.121,4260.04%
2022/08/17922.2900.0022.45921,6560.04%
2022/08/1500.00522.2222.45-521,950-0.02%
2022/08/12121.80221.4821.80-122,1190.00%
2022/08/11521.25421.2621.30122,4820.00%
2022/08/101420.88620.9020.75823,1000.03%
2022/08/09221.3500.0021.45223,0200.01%
2022/08/081622.4300.0022.451622,9100.07%
2022/08/05523.07623.1423.10-122,8990.00%
2022/08/04122.10122.3522.25022,8270.00%
2022/08/031022.3300.0022.301022,9370.04%
2022/08/02422.1400.0022.15423,1900.02%
2022/07/28422.85223.0022.70223,9190.01%
2022/07/271022.65622.3322.85424,1260.02%
2022/07/261022.50522.6022.55523,9710.02%
2022/07/25122.95823.2022.95-724,109-0.03%
2022/07/228123.298523.2323.25-424,257-0.02%
2022/07/21722.69522.6622.90224,4020.01%
2022/07/20522.4500.0022.25524,3800.02%
2022/07/15120.85321.1021.20-224,976-0.01%
2022/07/1400.00620.4221.00-625,457-0.02%
2022/07/133120.553320.4120.55-225,571-0.01%
2022/07/12119.65319.7019.70-225,625-0.01%
2022/07/11420.35220.3020.40226,0720.01%
2022/07/081119.96420.2020.25727,1220.03%
2022/07/07219.01319.5519.75-127,3130.00%
2022/07/064.119.00418.7018.700.128,0860.00%
2022/07/05819.31719.2619.60127,7950.00%
2022/07/04119.70120.1520.05027,3890.00%
2022/07/0110.120.905520.4320.05-44.927,755-0.16%
2022/06/301421.9500.0021.701428,3090.05%
2022/06/291.122.8200.0023.151.128,9950.00%
2022/06/28623.21523.4023.20129,3930.00%
2022/06/271123.70223.6523.75929,6700.03%
2022/06/24123.05123.5023.05029,9300.00%
2022/06/23323.252523.2923.00-2230,180-0.07%
2022/06/221223.31623.2122.80630,8740.02%
2022/06/21224.00223.7024.30033,2310.00%
2022/06/20323.8500.0023.65333,9930.01%
2022/06/172524.5300.0024.752534,0370.07%
2022/06/16525.98126.4025.45434,1440.01%
2022/06/151126.951026.8526.85135,1470.00%
2022/06/141026.67327.1727.20736,0030.02%
2022/06/132626.8700.0026.752636,1280.07%
2022/06/10628.0200.0027.85636,0490.02%
2022/06/09728.5200.0028.50736,0600.02%
2022/06/0700.00229.0029.00-236,738-0.01%
2022/06/0600.00128.6029.10-136,8690.00%
2022/06/02228.98129.1028.90137,1050.00%
2022/06/012129.0024.129.0928.95-3.137,367-0.01%
2022/05/30229.102329.0229.10-2137,692-0.06%
2022/05/26128.5000.0028.25137,9930.00%
2022/05/2500.00528.3528.50-538,292-0.01%
2022/05/24228.4000.0028.25238,9920.01%
2022/05/231128.711628.7228.70-539,584-0.01%
2022/05/20928.983.329.0528.955.740,3970.01%
2022/05/191028.76128.6029.30941,4390.02%
2022/05/188829.141529.1429.207343,4990.17%
2022/05/171128.39728.3028.45446,6590.01%
2022/05/16228.101227.9827.90-1047,921-0.02%
2022/05/133227.522827.5827.80447,9880.01%
2022/05/127.527.362427.2627.25-16.549,039-0.03%
2022/05/11527.60427.5327.60149,3540.00%
2022/05/10927.43227.1527.60750,6150.01%
2022/05/097.527.43327.3327.204.551,1110.01%
2022/05/061527.8200.0027.851551,9490.03%
2022/05/056.527.872128.0528.25-14.551,793-0.03%
2022/05/04427.11327.0827.25151,5980.00%
2022/05/03527.2400.0027.35551,5270.01%
2022/04/29627.252027.6827.25-1451,605-0.03%
2022/04/28426.56926.9127.05-551,541-0.01%
2022/04/271126.11226.3026.45951,4000.02%
2022/04/26827.0200.0026.95851,1480.02%
2022/04/259.227.08127.1527.008.251,3590.02%
2022/04/222.128.06127.7028.101.151,2040.00%
2022/04/211328.271228.2828.50151,1040.00%
2022/04/202728.051628.1228.251150,7100.02%
2022/04/19427.45527.6227.40-150,5130.00%
2022/04/18927.0800.0027.25950,5120.02%
2022/04/15827.021927.1427.00-1150,447-0.02%
2022/04/1429.127.70227.9827.3027.150,2180.05%
2022/04/137.128.01328.0728.454.149,6420.01%
2022/04/126127.2950527.5027.45-44449,720-0.89% 大賣/鉅額交易
2022/04/1119.328.12528.0728.1014.349,0060.03%
2022/04/08528.72228.9528.60350,4300.01%
2022/04/072628.8024629.2028.60-22053,747-0.41% 大賣/鉅額交易
2022/04/065529.171329.3829.204252,9070.08%
2022/04/014130.12229.9530.053951,7110.08%
2022/03/3128.731.461131.6631.2017.750,6400.04%
2022/03/301231.72132.3531.601150,8590.02%
2022/03/291731.8518.131.8631.85-1.150,7420.00%
2022/03/281731.46131.3031.551651,2120.03%
2022/03/251131.871631.8432.05-551,462-0.01%
2022/03/24116.332.61532.4832.20111.350,6240.22% 大買/鉅額交易
2022/03/231435.0050535.1234.90-49148,123-1.02% 大賣/鉅額交易
2022/03/221334.247534.5534.30-6247,427-0.13%
2022/03/212035.5050535.0834.95-48547,303-1.03% 大賣/鉅額交易
2022/03/1815335.8519.135.5935.50133.947,1630.28% 大買/鉅額交易
2022/03/17834.486134.2734.90-5345,975-0.12%
2022/03/163632.87432.6532.653245,1930.07%
2022/03/1500.0011733.5733.25-11745,138-0.26% 大賣/鉅額交易
2022/03/14534.01234.1334.20345,3390.01%
2022/03/111033.232333.6233.65-1345,695-0.03%
2022/03/1059933.301233.1433.3058746,0251.28% 大買/鉅額交易
2022/03/09231.601431.8931.75-1246,287-0.03%
2022/03/081932.16532.1831.301447,5570.03%
2022/03/0712632.257.132.9832.3511948,2470.25% 大買/鉅額交易
2022/03/042033.981734.1933.85349,9230.01%
2022/03/03634.5514834.6534.50-14250,389-0.28% 大賣/鉅額交易
2022/03/021033.46333.7033.75750,7360.01%
2022/03/0113634.036134.0234.007551,0170.15% 大買/
2022/02/25633.151233.2333.00-651,223-0.01%
2022/02/246933.39432.8432.806552,1710.12%
2022/02/232434.473434.6234.80-1053,469-0.02%
2022/02/221533.813633.9734.15-2153,294-0.04%
2022/02/212334.889434.9834.75-7152,821-0.13%
2022/02/183535.55144.536.1335.95-109.552,485-0.21% 大賣/鉅額交易
2022/02/1727735.1111435.5035.0016350,8270.32% 大買/大賣/鉅額交易
2022/02/1676433.7311133.5033.8565347,8741.36% 大買/大賣/鉅額交易
2022/02/15332.221932.2832.15-1647,738-0.03%
2022/02/1410431.454231.9232.106247,9300.13% 大買/
2022/02/111033.19733.2633.10347,2230.01%
2022/02/108433.296733.2433.301747,1560.04%
2022/02/092432.3849.632.4332.55-25.646,154-0.06%
2022/02/081832.174231.8331.85-2445,717-0.05%
2022/02/07630.03930.2730.40-345,247-0.01%
2022/01/26929.97830.2129.95145,7120.00%
2022/01/25229.70629.7129.60-445,967-0.01%
2022/01/24729.211129.5029.50-445,987-0.01%
2022/01/21930.1900.0030.00946,2150.02%
2022/01/20330.38530.6330.75-246,4350.00%
2022/01/19830.38330.4230.45546,7170.01%
2022/01/181830.501630.9430.45247,0630.00%
2022/01/17530.021630.3530.60-1146,903-0.02%
2022/01/1428.129.6500.0029.7028.147,0550.06%
2022/01/13530.2100.0030.10547,0910.01%
2022/01/128.629.894.430.0830.104.247,4560.01%
2022/01/111130.222330.1430.00-1248,247-0.02%
2022/01/101930.47530.5030.651448,1260.03%
2022/01/075.430.4516.130.5630.30-10.848,287-0.02%
2022/01/0639.130.631230.5030.6527.148,4620.06%
2022/01/053131.6017.231.6431.3013.848,4740.03%
2022/01/041431.75931.9231.70548,1170.01%
2022/01/03156.232.7077.632.6032.1078.647,7450.16% 大買/
2021/12/305033.4314033.1534.00-9046,047-0.20% 大賣/
2021/12/2900.00231.7031.65-242,6790.00%
2021/12/28231.65431.6931.60-242,9690.00%
2021/12/271831.56331.5531.401543,1630.03%
2021/12/241231.882031.8631.65-843,390-0.02%
2021/12/23631.42931.6431.45-343,117-0.01%
2021/12/2223.331.753631.8531.25-12.743,472-0.03%
2021/12/2124.331.252331.1430.951.342,8270.00%
2021/12/201130.57730.8130.55442,4930.01%
2021/12/1721.130.64330.5830.5518.142,6240.04%
2021/12/163.131.001031.0030.80-742,963-0.02%
2021/12/15730.56730.7630.75043,4440.00%
2021/12/142230.1713.230.1329.908.844,3500.02%
2021/12/13630.9822.230.9730.70-16.244,148-0.04%
2021/12/10931.011530.8930.90-644,195-0.01%
2021/12/09531.561631.5031.40-1144,133-0.02%
2021/12/081031.481331.8831.45-344,100-0.01%
2021/12/0719.131.462631.5231.50-6.944,127-0.02%
2021/12/064431.861031.8731.903443,9070.08%
2021/12/03432.431332.5332.60-943,953-0.02%
2021/12/026732.314132.4531.752643,6130.06%
2021/12/015532.326832.3232.40-1343,114-0.03%
2021/11/305232.2510732.2932.05-5543,219-0.13% 大賣/
2021/11/293430.754430.6930.90-1041,872-0.02%
2021/11/262830.382130.3730.15742,1050.02%
2021/11/251431.16531.4531.15941,6650.02%
2021/11/24530.974030.7931.25-3541,494-0.08%
2021/11/236831.684631.5131.302241,2650.05%
2021/11/228031.4688.231.3331.75-8.240,414-0.02%
2021/11/193129.841429.6729.701738,6560.04%
2021/11/183130.707930.6130.55-4838,574-0.12%
2021/11/176330.5011430.6130.30-5138,480-0.13% 大賣/
2021/11/164330.521930.4830.602438,0040.06%
2021/11/155930.12220.130.1630.15-161.137,805-0.43% 大賣/鉅額交易
2021/11/1222.129.282829.3429.35-637,740-0.02%
2021/11/11827.831728.2828.35-937,226-0.02%
2021/11/10328.222027.9428.35-1737,985-0.04%
2021/11/091328.08928.0528.15439,9530.01%
2021/11/08627.3714.427.3927.35-8.441,429-0.02%
2021/11/051326.85727.0126.85643,3450.01%
2021/11/0415.226.74526.5526.5510.243,7620.02%
2021/11/03327.072227.0227.25-1944,168-0.04%
2021/11/021626.492026.6426.20-445,745-0.01%
2021/11/011726.428.326.3926.358.747,3880.02%
2021/10/291026.3424.426.4926.30-14.449,066-0.03%
2021/10/28326.533.226.3126.15-0.250,5750.00%
2021/10/272225.80825.9626.151452,4440.03%
2021/10/26426.019.226.0926.10-5.254,632-0.01%
2021/10/25225.351825.3225.70-1654,687-0.03%
2021/10/22425.112.525.1525.101.556,0560.00%
2021/10/2100.00625.2825.00-656,402-0.01%
2021/10/20324.67624.9924.90-356,960-0.01%
2021/10/191524.52724.5424.70857,5740.01%
2021/10/18125.75125.8525.50057,4990.00%
2021/10/152325.92325.8825.752058,5430.03%
2021/10/141224.831725.0125.20-559,292-0.01%
2021/10/13624.171924.1024.00-1360,366-0.02%
2021/10/123125.05225.1325.052960,7420.05%
2021/10/08925.81726.0125.55261,8870.00%
2021/10/07625.08725.2425.50-166,3910.00%
2021/10/061125.11825.0524.75374,6120.00%
2021/10/052325.021525.4725.70875,8700.01%
2021/10/04925.101225.2925.05-378,6350.00%
2021/10/0129.126.132025.9625.609.179,1990.01%
2021/09/307.126.721126.5826.50-3.979,4680.00%
2021/09/2914.126.272026.2026.25-5.979,674-0.01%
2021/09/28227.2500.0027.15280,4610.00%
2021/09/271727.61427.7127.651381,5490.02%
2021/09/24527.30127.5027.35482,1230.00%
2021/09/2313.227.09927.2626.954.282,7270.01%
2021/09/2259.726.986027.0927.35-0.483,4680.00%
2021/09/1758.527.78427.8127.7054.584,0790.06%
2021/09/16228.90128.7528.70187,4960.00%
2021/09/151.129.0500.0028.901.189,9380.00%
2021/09/14729.6000.0029.40790,9640.01%
2021/09/13229.90130.0029.70191,6290.00%
2021/09/10629.682329.8330.10-1792,729-0.02%
2021/09/092229.27329.3029.401993,6440.02%
2021/09/0820.229.231129.0528.859.294,1150.01%
2021/09/071530.0800.0030.151594,5950.02%
2021/09/064030.8252.130.9230.30-12.195,575-0.01%
2021/09/035030.6433.330.7730.8516.797,3330.02%
2021/09/0211.430.19330.1229.958.496,9210.01%
2021/09/014329.927230.1430.55-2997,031-0.03%
2021/08/313929.424429.4829.50-596,931-0.01%
2021/08/301029.652929.5729.65-1997,463-0.02%
2021/08/27229.086.229.4129.15-4.298,3330.00%
2021/08/2629.229.36329.5729.2026.299,2510.03%
2021/08/252129.5212.529.6029.708.5100,5400.01%
2021/08/241129.054.329.7428.906.7102,8920.01%
2021/08/23529.241029.2229.50-5104,6010.00%
2021/08/201428.561028.6128.404107,3250.00%
2021/08/191629.38929.5028.907108,0120.01%
2021/08/1813529.912229.6230.10113109,2430.10% 大買/鉅額交易
2021/08/173728.954728.7928.75-10112,145-0.01%
2021/08/163728.745228.8029.10-15112,428-0.01%
2021/08/1387.329.064429.1728.5043.3111,7030.04%
2021/08/1213530.7355.330.7130.6579.7110,0520.07% 大買/
2021/08/1186.431.974831.8331.8538.4110,1320.03%
2021/08/107733.8472.133.7633.654.9108,9800.00%
2021/08/097.333.93734.1633.950.3109,7860.00%
2021/08/0689.134.401934.2734.1070.1110,2770.06%
2021/08/0540.135.3664.535.4735.80-24.4109,968-0.02%
2021/08/041934.78100.734.9035.30-81.7110,404-0.07%
2021/08/036933.891934.2833.9550110,2390.05%
2021/08/023834.8945.635.0135.30-7.6110,429-0.01%
2021/07/3014834.5416034.4234.20-12109,823-0.01% 大買/大賣/
2021/07/292332.84132.4033.0022108,8120.02%
2021/07/2821.231.90631.5932.0015.2109,8770.01%
2021/07/2710.233.93433.8033.656.2110,3930.01%
2021/07/261433.8511.234.1233.752.8111,5170.00%
2021/07/231733.261333.4233.554112,5490.00%
2021/07/22832.881133.0133.20-3113,8520.00%
2021/07/212132.442332.6032.10-2115,4530.00%
2021/07/2015.533.302133.4333.05-5.5117,5250.00%
2021/07/1911533.978634.0134.0029117,9600.02% 大買/
2021/07/166734.863334.9835.0034119,6020.03%
2021/07/157734.966335.1735.2014120,6610.01%
2021/07/14123.436.305936.0235.1064.4121,2650.05% 大買/
2021/07/1391.537.7926537.8438.05-173.5119,749-0.14% 大賣/鉅額交易
2021/07/124635.5446.435.7935.00-0.4114,4260.00%
2021/07/098335.4465.635.5335.3017.4114,9470.02%
2021/07/0821.335.158835.3734.85-66.7115,976-0.06%
2021/07/0728.334.762935.0135.00-0.7119,9420.00%
2021/07/068334.912135.3534.7062128,1260.05%
2021/07/052435.355435.3735.20-30135,042-0.02%
2021/07/022534.741334.7134.8012135,2750.01%
2021/07/011134.261034.3934.001135,1770.00%
2021/06/301134.452034.6834.85-9136,510-0.01%
2021/06/2939.334.612835.0334.1011.3139,7260.01%
2021/06/286134.989635.0034.90-35139,217-0.03%
2021/06/25110.635.379135.2934.6019.6138,9700.01% 大買/
2021/06/249833.9710634.1634.45-8136,185-0.01% 大賣/
2021/06/2327.133.2027.533.4233.50-0.5135,4320.00%
2021/06/2217.632.88632.5032.5011.6134,7130.01%
2021/06/2147.133.551533.3633.1032.1134,6080.02%
2021/06/1814.134.7737.434.7334.55-23.4134,792-0.02%
2021/06/1727.433.441233.6734.4515.4134,1710.01%
2021/06/162834.23134.3533.6527134,8490.02%
2021/06/1521.234.822334.8235.00-1.8134,2600.00%
2021/06/116234.73106.634.8234.20-44.6133,394-0.03% 大賣/
2021/06/10433.58933.5133.50-5131,1960.00%
2021/06/09633.09133.0032.955130,9790.00%
2021/06/081534.061334.1533.702131,4890.00%
2021/06/075334.1560.134.0834.10-7.1131,781-0.01%
2021/06/041333.99433.9033.959131,7150.01%
2021/06/0328.234.621534.6034.7513.2132,0090.01%
2021/06/0225.134.8114.134.8833.9011131,8170.01%
2021/06/016535.5364.135.1734.500.9131,6060.00%
2021/05/3163.534.227734.3134.15-13.6130,897-0.01%
2021/05/2815333.758333.5533.8570130,2750.05% 大買/
2021/05/273031.241131.2431.2019128,6470.01%
2021/05/263232.162232.0931.5510129,0600.01%
2021/05/254831.9273.132.0231.90-25.1129,082-0.02%
2021/05/24929.051429.1629.90-5128,2890.00%
2021/05/212028.73928.7328.9011129,8320.01%
2021/05/202928.715028.5528.05-21133,005-0.02%
2021/05/19128.128.478728.6528.8541.1136,6760.03% 大買/
2021/05/18427.334127.7528.20-37140,850-0.03%
2021/05/179926.2841926.5125.65-320142,972-0.22% 大賣/鉅額交易
2021/05/142429.1417.229.3128.456.8145,8730.00%
2021/05/1314928.5465.128.6128.8583.9145,3450.06% 大買/
2021/05/1291.328.4025.128.5628.2566.2145,2230.05%
2021/05/117831.427631.4330.552144,0750.00%
2021/05/1072.133.342933.3132.8043.1143,6910.03%
2021/05/074133.2166.233.3233.90-25.2142,957-0.02%
2021/05/067831.557931.2830.85-1143,0810.00%
2021/05/0563.232.651433.1131.4049.2142,6000.03%
2021/05/049033.76111.333.0933.65-21.3142,982-0.01% 大賣/
2021/05/034934.442533.9533.5024143,5200.02%
2021/04/2946.436.301636.6535.7030.4143,2280.02%
2021/04/28140.237.827437.9337.4566.2143,5960.05% 大買/
2021/04/2777.138.1014838.1238.50-70.9143,362-0.05% 大賣/
2021/04/269437.3871.137.7337.4022.9142,2010.02%
2021/04/235135.299635.1535.65-45141,657-0.03%
2021/04/22180.434.5515334.9934.2527.4141,5730.02% 大買/大賣/
2021/04/21112.836.704536.7736.4567.8139,7570.05% 大買/
2021/04/204436.718036.8036.70-36138,800-0.03%
2021/04/1925937.04119.336.8936.00139.7139,0290.10% 大買/大賣/鉅額交易
2021/04/1614535.559735.3935.8048137,6390.03% 大買/
2021/04/15119.133.888334.0334.1036.1138,8170.03% 大買/
2021/04/1410334.178934.2134.8014138,9750.01% 大買/
2021/04/1314135.2734935.0834.05-208137,889-0.15% 大買/大賣/鉅額交易
2021/04/1233335.6532435.8534.859135,2830.01% 大買/大賣/
2021/04/0910633.0022433.4234.30-118130,146-0.09% 大買/大賣/鉅額交易
2021/04/083430.8870.930.7931.20-36.9129,813-0.03%
2021/04/071830.042530.0630.15-7134,775-0.01%
2021/04/0615431.022430.5530.15130140,5950.09% 大買/鉅額交易
2021/04/0111330.6428230.8030.60-169143,913-0.12% 大買/大賣/鉅額交易
2021/03/312829.461329.5229.5015144,3990.01%
2021/03/303329.633229.5229.601149,1390.00%
2021/03/291129.5659.529.5829.80-48.5149,698-0.03%
2021/03/264129.003428.8529.107149,9830.00%
2021/03/25927.891028.0227.95-1150,4480.00%
2021/03/241428.05428.0628.0010151,4290.01%
2021/03/232828.733228.8428.40-4152,2910.00%
2021/03/22728.141428.1928.35-7153,7890.00%
2021/03/191727.63328.0028.2014154,7950.01%
2021/03/18928.39928.3528.300155,1920.00%
2021/03/17328.131228.2528.15-9157,488-0.01%
2021/03/16328.20328.3228.200161,0980.00%
2021/03/15827.942727.9327.90-19163,352-0.01%
2021/03/122928.382228.4928.207167,9570.00%
2021/03/112228.035327.6628.20-31173,341-0.02%
2021/03/102227.051227.0426.8510177,3700.01%
2021/03/092226.561026.6526.5512181,0100.01%
2021/03/082727.431227.3727.1015188,1560.01%
2021/03/052627.342427.6327.402192,7470.00%
2021/03/047728.6646228.5128.25-385192,978-0.20% 大賣/鉅額交易
2021/03/035329.642129.4729.6032192,7150.02%
2021/03/0215131.0256.131.1229.9594.9191,7720.05% 大買/
2021/02/269330.682030.8330.5573192,5760.04%
2021/02/255531.0123931.3731.45-184193,847-0.09% 大賣/鉅額交易
2021/02/2425431.15116.131.9030.70138194,3300.07% 大買/大賣/鉅額交易
2021/02/2328830.9338531.1931.70-97192,360-0.05% 大買/大賣/
2021/02/2234731.2021331.4930.90134190,0010.07% 大買/大賣/鉅額交易
2021/02/1946230.4137130.3830.4591186,6430.05% 大買/大賣/
2021/02/1815630.14308.130.4531.50-152.1182,784-0.08% 大買/大賣/鉅額交易
2021/02/1724629.72345.329.4329.05-99.3177,643-0.06% 大買/大賣/
2021/02/05381.128.5172428.8128.30-343176,123-0.19% 大買/大賣/鉅額交易
2021/02/047827.92328.0827.9075172,7630.04%
2021/02/033027.9112627.9627.80-96172,451-0.06% 大賣/
2021/02/0210327.616527.8727.3538171,5240.02% 大買/
2021/02/014027.428426.9227.45-44170,562-0.03%
2021/01/292627.055026.9926.45-24170,825-0.01%
2021/01/286426.7622.226.6526.5041.9170,4680.02%
2021/01/272527.891627.7727.809170,6020.01%
2021/01/2613728.0514128.0927.70-4172,0340.00% 大買/大賣/
2021/01/2534628.3810228.3628.80244170,8420.14% 大買/大賣/鉅額交易
2021/01/221027.671927.5628.00-9169,732-0.01%
2021/01/2133427.0716427.3627.00170170,4710.10% 大買/大賣/鉅額交易
2021/01/204426.903426.7026.2510171,0410.01%
2021/01/19826.453426.5326.60-26173,155-0.02%
2021/01/18538.525.2547925.2325.7559.5179,0720.03% 大買/大賣/
2021/01/155928.061427.9427.5045182,5150.02%
2021/01/144028.254928.4828.45-9185,7410.00%
2021/01/132627.817.127.8527.7018.9185,3660.01%
2021/01/128227.478127.5227.301184,4970.00%
2021/01/11143.528.511328.5928.45130.5182,5040.07% 大買/鉅額交易
2021/01/0814128.7535929.1529.00-218181,130-0.12% 大買/大賣/鉅額交易
2021/01/075427.583827.6727.6016177,2750.01%
2021/01/0612527.853227.9327.3593176,3800.05% 大買/
2021/01/0521728.4822128.4128.45-4174,7750.00% 大買/大賣/
2021/01/0428028.1811928.2128.00161174,6290.09% 大買/大賣/鉅額交易
2020/12/31597.329.7819930.3929.05398.3171,4560.23% 大買/大賣/鉅額交易
2020/12/3017629.6224429.7629.90-68165,316-0.04% 大買/大賣/
2020/12/29299.129.3418329.4828.40116.1159,3600.07% 大買/大賣/鉅額交易
2020/12/289528.41200.228.7429.35-105.2154,236-0.07% 大賣/鉅額交易
2020/12/2513626.50129.126.5926.706.9149,7560.00% 大買/大賣/
2020/12/2486.125.71219.425.5625.80-133.3147,166-0.09% 大賣/鉅額交易
2020/12/234024.372424.3324.7016142,5850.01%
2020/12/223924.542624.5723.8013141,3180.01%
2020/12/215224.1434.324.2324.4017.7139,5630.01%
2020/12/183524.2431.824.3624.053.2137,7750.00%
2020/12/173424.1358.824.3624.45-24.8136,579-0.02%
2020/12/1622724.303924.7524.15188135,2240.14% 大買/鉅額交易
2020/12/1586.223.6815.124.0223.6571.1132,6850.05%
2020/12/142024.651724.7324.403131,6990.00%
2020/12/113524.544224.6824.00-7130,041-0.01%
2020/12/1053124.60505.524.8224.4025.5127,3720.02% 大買/大賣/
2020/12/09139.725.9921326.0826.50-73.3123,797-0.06% 大買/大賣/
2020/12/0826325.66420.525.7126.35-157.5121,354-0.13% 大買/大賣/鉅額交易
2020/12/072,09925.932,001.826.0126.0597.2116,6310.08% 大買/大賣/
2020/12/0439823.37590.223.2823.70-192.2110,676-0.17% 大買/大賣/鉅額交易
2020/12/0351121.8534021.7721.55171106,1970.16% 大買/大賣/鉅額交易
2020/12/0263221.46955.621.7621.90-323.6103,400-0.31% 大買/大賣/鉅額交易
2020/12/01153.519.1216619.7619.95-12.595,563-0.01% 大買/大賣/
2020/11/3014.118.475818.4918.30-43.990,621-0.05%
2020/11/274718.075218.1618.20-588,964-0.01%
2020/11/261317.561017.6517.65387,1780.00%
2020/11/2578.618.091917.8717.7059.686,8670.07%
2020/11/245918.734318.6818.501684,6460.02%
2020/11/231917.9813118.1118.10-11282,159-0.14% 大賣/鉅額交易
2020/11/205617.722417.6217.553280,0010.04%
2020/11/1900.00417.4417.45-479,114-0.01%
2020/11/181117.414617.4617.40-3579,007-0.04%
2020/11/17517.272017.3417.20-1579,003-0.02%
2020/11/164417.15117.1017.054379,0840.05%
2020/11/1310917.6600.0017.4010979,4460.14% 大買/鉅額交易
2020/11/1200.008217.6317.90-8277,823-0.11%
2020/11/11517.564317.4117.45-3876,885-0.05%
2020/11/10517.56617.4617.50-176,3900.00%
2020/11/093717.401117.4217.402675,6920.03%
2020/11/062917.5418918.0017.35-16075,246-0.21% 大賣/鉅額交易
2020/11/053517.441017.5017.352573,7950.03%
2020/11/044417.772517.8617.751972,9410.03%
2020/11/033317.584017.5517.60-771,220-0.01%
2020/11/020.117.10816.8916.95-7.969,272-0.01%
2020/10/301817.041017.1216.95869,0990.01%
2020/10/293017.1717.117.0817.2012.967,7810.02%
2020/10/2810517.224217.3417.206365,8840.10% 大買/
2020/10/27145.918.04267.117.6317.80-121.263,866-0.19% 大買/大賣/鉅額交易
2020/10/26256.118.3421018.3318.6046.160,8160.08% 大買/大賣/
2020/10/2345517.1249517.1417.40-4053,613-0.07% 大買/大賣/
2020/10/2216115.3513715.4215.852447,7510.05% 大買/大賣/
2020/10/211114.851814.8915.15-743,315-0.02%
2020/10/20114.6500.0014.65142,6980.00%
2020/10/1900.005714.7114.55-5742,857-0.13%
2020/10/161.114.50514.5014.50-3.943,138-0.01%
2020/10/152514.671214.6514.651342,8710.03%
2020/10/1410615.152715.1715.057942,6660.19% 大買/
2020/10/13114.803014.8515.00-2941,633-0.07%
2020/10/121015.292114.7714.40-1140,323-0.03%
2020/10/071614.461514.4414.50137,8580.00%
2020/10/0600.002514.0814.20-2537,144-0.07%
2020/10/0524814.147014.2713.9517836,9370.48% 大買/鉅額交易
2020/09/301913.892913.8613.95-1035,392-0.03%
2020/09/2920113.6216413.6713.703734,6490.11% 大買/大賣/
2020/09/281113.401613.4413.45-533,328-0.02%
2020/09/25212.3500.0012.25233,0510.01%
2020/09/241512.8500.0012.751532,8360.05%
2020/09/23213.0800.0013.00232,7880.01%
2020/09/221013.1500.0013.301032,5300.03%
2020/09/21313.3500.0013.25332,3800.01%
2020/09/181013.95113.8513.70932,2260.03%
2020/09/17313.8010613.7013.80-10331,986-0.32% 大賣/鉅額交易
2020/09/1600.00213.7513.55-231,346-0.01%
2020/09/141713.652313.7113.60-631,005-0.02%
2020/09/11213.501613.6613.50-1430,885-0.05%
2020/09/1000.00813.4613.50-831,069-0.03%
2020/09/091213.23913.4713.60331,5850.01%
2020/09/08513.402513.6013.30-2031,061-0.06%
2020/09/072013.583613.4413.30-1631,060-0.05%
2020/09/04912.781012.7612.95-129,8400.00%
2020/09/0300.003212.5312.45-3229,353-0.11%
2020/09/02212.05112.1512.10129,0300.00%
2020/09/012012.2000.0012.302029,5700.07%
2020/08/31412.21312.4212.15129,8750.00%
2020/08/27612.531012.5012.60-430,199-0.01%
2020/08/2610112.2500.0012.2510130,2360.33% 大買/鉅額交易
2020/08/25212.151512.1512.20-1330,553-0.04%
2020/08/24711.801111.7011.85-431,306-0.01%
2020/08/21311.7700.0011.70333,8930.01%
2020/08/20411.981511.8511.80-1135,651-0.03%
2020/08/193212.60112.7012.403135,2690.09%
2020/08/181313.10213.0513.101134,0510.03%
2020/08/17113.101513.1013.10-1434,250-0.04%
2020/08/14213.0500.0013.15234,1700.01%
2020/08/13113.20113.1013.20034,3390.00%
2020/08/111513.1800.0013.151534,2270.04%
2020/08/10613.2000.0013.15634,2390.02%
2020/08/073513.181313.3013.302234,5880.06%
2020/08/06213.45413.4513.35-234,588-0.01%
2020/08/05313.403213.3913.45-2934,282-0.08%
2020/08/032113.05213.0013.001933,8180.06%
2020/07/312713.2000.0013.102733,6470.08%
2020/07/303513.486213.4913.55-2733,039-0.08%
2020/07/291312.8400.0012.801332,1060.04%
2020/07/28813.11312.8512.85532,3240.02%
2020/07/2700.00513.1513.00-532,738-0.02%
2020/07/242113.37413.5013.201732,6850.05%
2020/07/231213.65513.7213.70732,4810.02%
2020/07/221313.5518013.5613.55-16732,472-0.51% 大賣/鉅額交易
2020/07/201512.95212.9012.951332,2960.04%
2020/07/1614013.25113.2013.2013932,5000.43% 大買/鉅額交易
2020/07/15113.2500.0013.20132,5020.00%
2020/07/14113.4000.0013.40133,0440.00%
2020/07/13213.502113.7013.65-1933,273-0.06%
2020/07/1032.513.28613.3013.1026.533,4060.08%
2020/07/092013.65113.9513.601933,6410.06%
2020/07/0800.002413.8413.90-2433,495-0.07%
2020/07/072.513.9015514.0913.80-152.533,371-0.46% 大賣/鉅額交易
2020/07/06613.702813.7113.80-2233,204-0.07%
2020/07/032613.6000.0013.452633,0350.08%
2020/07/01113.651013.5613.55-933,601-0.03%
2020/06/29113.2500.0013.20133,6790.00%
2020/06/243013.4500.0013.403033,7260.09%
2020/06/2300.002013.6513.60-2034,020-0.06%
2020/06/2200.002513.6313.45-2534,272-0.07%
2020/06/1900.00613.5613.40-634,816-0.02%
2020/06/184113.431513.4513.452634,9870.07%
2020/06/1730.113.841513.9313.7015.134,9510.04%
2020/06/163613.861813.8013.951835,0250.05%
2020/06/151013.3000.0013.051034,7150.03%
2020/06/122013.02213.0513.251834,9680.05%
2020/06/1100.00613.5913.50-635,081-0.02%
2020/06/10114.10214.0014.10-135,2350.00%
2020/06/09114.05914.0414.05-835,764-0.02%
2020/06/083.114.03314.0513.900.136,1430.00%
2020/06/05113.80113.8513.85035,6930.00%
2020/06/04113.8000.0013.55135,6040.00%
2020/06/03413.5510313.5513.70-9935,659-0.28% 大賣/
2020/06/02813.591113.4113.50-335,326-0.01%
2020/06/011113.783113.8413.55-2035,072-0.06%
2020/05/292214.1000.0013.752234,6530.06%
2020/05/284914.852314.7914.202633,9750.08%
2020/05/2715414.05157.614.2114.30-3.631,674-0.01% 大買/大賣/
2020/05/2600.00612.7913.00-629,929-0.02%
2020/05/2510312.5000.0012.6010330,0570.34% 大買/鉅額交易
2020/05/22512.93813.0512.75-330,087-0.01%
2020/05/21813.251213.1513.15-430,192-0.01%
2020/05/201313.13413.2513.10930,7900.03%
2020/05/19412.9500.0012.90431,2430.01%
2020/05/15113.1000.0012.90131,5700.00%
2020/05/141012.96212.8312.80831,7240.03%
2020/05/13113.4000.0013.40131,5750.00%
2020/05/1200.00613.6313.50-631,735-0.02%
2020/05/1100.0010.313.6513.70-10.331,994-0.03%
2020/05/08513.57913.5713.50-432,223-0.01%
2020/05/0700.001113.4513.40-1132,803-0.03%
2020/05/051513.48613.5513.30933,3460.03%
2020/05/04113.4500.0013.40133,8130.00%
2020/04/301013.702313.8514.00-1333,729-0.04%
2020/04/2900.001513.5013.50-1533,566-0.04%
2020/04/281113.491213.4113.40-134,0790.00%
2020/04/271013.253513.4313.45-2534,512-0.07%
2020/04/244413.05112.9513.004334,1970.13%
2020/04/23112.9000.0013.00133,9930.00%
2020/04/22512.7500.0013.00533,8340.01%
2020/04/218212.92313.5512.807933,6960.23%
2020/04/2000.001213.4013.40-1233,398-0.04%
2020/04/172313.55613.4413.301733,3610.05%
2020/04/161113.15613.2213.40532,6730.02%
2020/04/151413.282013.2413.25-632,553-0.02%
2020/04/141313.002612.8613.05-1332,454-0.04%
2020/04/13312.42512.4012.35-232,450-0.01%
2020/04/103512.6500.0012.653534,6040.10%
2020/04/093312.9900.0012.803335,3020.09%
2020/04/08112.802312.6612.75-2235,697-0.06%
2020/04/0700.00512.4512.50-535,417-0.01%
2020/04/062711.699011.8512.00-6334,931-0.18%
2020/04/01211.50111.3511.60134,9140.00%
2020/03/31211.80111.9511.35134,8680.00%
2020/03/302011.5500.0011.702034,7010.06%
2020/03/273811.701612.0211.652234,8270.06%
2020/03/261011.651011.2511.65034,7060.00%
2020/03/251611.613711.4711.65-2135,221-0.06%
2020/03/24510.45110.5010.60435,3470.01%
2020/03/231010.0000.009.961035,3000.03%
2020/03/202610.911310.9310.751335,8150.04%
2020/03/192510.201210.8010.151336,2860.04%
2020/03/182511.352411.7911.25136,2590.00%
2020/03/171011.851612.0211.50-636,410-0.02%
2020/03/161112.911213.0112.50-136,8370.00%
2020/03/131412.827413.0113.60-6037,142-0.16%
2020/03/122514.702914.7714.20-437,054-0.01%
2020/03/111515.75315.6815.651236,9300.03%
2020/03/10915.76615.7616.15338,4110.01%
2020/03/092215.8300.0015.602238,5320.06%
2020/03/061316.29216.3316.251138,4260.03%
2020/03/055316.84616.8316.654738,4170.12%
2020/03/041116.524516.3616.60-3438,578-0.09%
2020/03/036916.32216.3516.306739,3460.17%
2020/03/02315.732215.2915.80-1939,248-0.05%
2020/02/27816.381216.6416.00-439,017-0.01%
2020/02/261516.72316.5516.551238,6400.03%
2020/02/25116.70216.9317.00-138,3470.00%
2020/02/24117.05117.2516.90038,5280.00%
2020/02/21417.0800.0017.00438,9350.01%
2020/02/20816.804516.8317.15-3738,592-0.10%
2020/02/191616.29816.3816.45838,5140.02%
2020/02/182716.642016.5516.60738,1370.02%
2020/02/17816.53916.6816.75-138,0170.00%
2020/02/14416.53116.5516.50337,7920.01%
2020/02/13816.79416.9916.65437,5310.01%
2020/02/121216.801616.7816.80-437,297-0.01%
2020/02/111116.311516.3416.40-436,846-0.01%
2020/02/102816.23816.3016.102036,5280.05%
2020/02/072317.14417.0516.951935,8730.05%
2020/02/06517.68317.7017.75235,2360.01%
2020/02/051317.572417.3817.55-1135,192-0.03%
2020/02/043016.871416.9117.151634,5170.05%
2020/02/0310715.3910515.7116.55234,1740.01% 大買/大賣/
2020/01/311116.99616.9816.95533,6750.01%
2020/01/30317.53317.3517.30032,9960.00%
2020/01/20319.1000.0019.20332,4400.01%
2020/01/17519.09119.0519.05432,5910.01%
2020/01/16119.20519.2219.25-432,491-0.01%
2020/01/1514819.21719.3919.1514132,4760.43% 大買/鉅額交易
2020/01/14119.5000.0019.60132,3180.00%
2020/01/13119.35819.4919.55-732,153-0.02%
2020/01/09219.38319.3219.30-132,2970.00%
2020/01/08619.19219.2519.10432,0900.01%
2020/01/07619.28819.5219.05-231,808-0.01%
2020/01/062619.841119.9319.451531,3630.05%
2020/01/0300.00620.0219.90-629,634-0.02%
2020/01/021419.831119.8519.65328,9770.01%
2019/12/31119.55219.5019.55-128,1450.00%
2019/12/30119.45819.4519.55-728,143-0.02%
2019/12/2700.00519.6319.55-528,165-0.02%
2019/12/252019.481019.5519.651028,0050.04%
2019/12/24819.46319.5219.40528,2100.02%
2019/12/23519.7500.0019.75528,0560.02%
2019/12/201019.97820.0019.80228,0230.01%
2019/12/192019.752319.8919.75-327,350-0.01%
2019/12/18119.4500.0019.45126,7460.00%
2019/12/171519.681619.7319.70-126,9340.00%
2019/12/162119.562819.7219.50-726,265-0.03%
2019/12/13519.103519.0219.00-3025,722-0.12%
2019/12/121618.931319.1418.85325,6930.01%
2019/12/112519.302119.3919.00425,2120.02%
2019/12/101619.042319.0719.05-724,698-0.03%
2019/12/092818.632618.7318.70224,2110.01%
2019/12/063518.811818.7518.601723,6950.07%
2019/12/053318.5211418.6518.70-8123,377-0.35% 大賣/
2019/12/04417.50717.5817.80-322,045-0.01%
2019/12/03417.60717.5917.70-322,203-0.01%
2019/12/02617.181217.2517.20-622,022-0.03%
2019/11/29417.51617.7617.45-222,431-0.01%
2019/11/283817.791417.8017.752423,0630.10%
2019/11/27417.50717.5717.45-322,570-0.01%
2019/11/26717.31317.3717.40422,7920.02%
2019/11/25617.12817.3017.30-222,735-0.01%
2019/11/22917.19217.6017.15722,8260.03%
2019/11/21917.52117.6517.40823,1690.03%
2019/11/20617.636317.4617.65-5723,547-0.24%
2019/11/19516.92617.1117.00-122,9540.00%
2019/11/18716.741116.8417.00-422,863-0.02%
2019/11/15116.25316.2316.25-222,768-0.01%
2019/11/14316.08516.0816.05-222,943-0.01%
2019/11/13316.1800.0016.15323,2500.01%
2019/11/12116.20116.1516.40023,5080.00%
2019/11/11116.25116.2016.20024,0710.00%
2019/11/08116.7500.0016.65124,4800.00%
2019/11/071016.6000.0016.551024,9630.04%
2019/11/06116.85117.0516.80025,8920.00%
2019/11/04216.95316.9516.90-127,0630.00%
2019/11/013717.05417.2417.053327,4400.12%
2019/10/31317.15317.3017.15028,7000.00%
2019/10/30517.1900.0017.10529,5130.02%
2019/10/29217.30417.4617.30-231,026-0.01%
2019/10/28317.50117.8017.35232,2510.01%
2019/10/25318.05417.9317.75-134,3250.00%
2019/10/24217.80717.7717.90-536,429-0.01%
2019/10/2300.00217.7017.70-238,132-0.01%
2019/10/22117.6000.0017.60138,9290.00%
2019/10/2100.00517.5817.65-539,984-0.01%
2019/10/18417.60517.6517.65-140,5230.00%
2019/10/16217.40317.5017.35-140,7870.00%
2019/10/15717.47117.3017.25641,0790.01%
2019/10/1400.002417.3417.65-2441,666-0.06%
2019/10/093217.032216.9816.901042,4590.02%
2019/10/082717.62917.6917.601843,4780.04%
2019/10/07817.90417.9117.95444,2750.01%
2019/10/04317.752317.8517.75-2045,183-0.04%
2019/10/03517.74517.8217.70045,4750.00%
2019/10/02418.00218.1317.95245,5540.00%
2019/10/012218.052118.1618.05145,7330.00%
2019/09/272617.891618.2017.851045,9520.02%
2019/09/261218.273318.6518.15-2145,792-0.05%
2019/09/25818.312118.2418.50-1345,832-0.03%
2019/09/241918.6921.918.7618.60-2.945,655-0.01%
2019/09/232318.69718.6818.651645,4490.04%
2019/09/20318.85519.0118.80-245,4410.00%
2019/09/19618.83318.9018.75345,1510.01%
2019/09/181119.142219.0518.90-1145,126-0.02%
2019/09/17718.96819.0018.95-144,7220.00%
2019/09/16718.56718.6418.55044,1500.00%
2019/09/12718.71918.8218.65-244,0780.00%
2019/09/11418.401718.6618.30-1343,580-0.03%
2019/09/1000.00418.2518.30-443,109-0.01%
2019/09/09218.30218.4018.20042,8800.00%
2019/09/061018.271418.3218.30-442,457-0.01%
2019/09/05618.13518.0918.00142,0120.00%
2019/09/04717.64917.7317.80-241,3830.00%
2019/09/03517.63317.7017.55241,2610.00%
2019/09/021217.791717.5117.90-540,738-0.01%
2019/08/30417.051217.2517.05-839,738-0.02%
2019/08/292317.1100.0017.102339,2900.06%
2019/08/28117.05417.2817.40-338,909-0.01%
2019/08/27117.00417.0816.90-338,769-0.01%
2019/08/26417.00216.8516.85238,6880.01%
2019/08/23417.392416.9317.50-2038,245-0.05%
2019/08/22716.892016.9616.60-1337,445-0.03%
2019/08/21516.93616.9016.90-137,2790.00%
2019/08/2012.116.89317.3016.759.137,0620.02%
2019/08/19517.21917.1817.20-436,560-0.01%
2019/08/16716.96816.8816.90-136,4670.00%
2019/08/151217.01117.0017.051136,1480.03%
2019/08/1416.217.491317.4917.553.235,9090.01%
2019/08/13416.91716.8816.90-335,298-0.01%
2019/08/121117.31617.5217.25534,8700.01%
2019/08/081917.491617.5917.35334,4270.01%
2019/08/072018.092117.9017.80-133,6320.00%
2019/08/06218.05617.7018.20-433,318-0.01%
2019/08/051618.732018.7818.35-432,845-0.01%
2019/08/023518.603518.5118.60032,6350.00%
2019/08/011919.334119.1719.45-2231,608-0.07%
2019/07/313919.472919.2519.251030,7800.03%
2019/07/301919.747919.5919.80-6029,265-0.21%
2019/07/293820.134020.0120.05-228,053-0.01%
2019/07/2635.119.1441.319.2219.40-6.225,856-0.02%
2019/07/252418.212718.2918.50-323,504-0.01%
2019/07/24317.272117.2917.50-1821,743-0.08%
2019/07/231817.5618.917.5417.55-0.921,0460.00%
2019/07/22917.17917.1717.25020,2880.00%
2019/07/19416.952016.9316.80-1620,287-0.08%
2019/07/183516.83316.8216.753220,1510.16%
2019/07/173916.752916.7616.851019,9820.05%
2019/07/16216.933517.0016.95-3320,102-0.16%
2019/07/152116.973716.8617.15-1620,043-0.08%
2019/07/124016.733016.9416.701019,4740.05%
2019/07/111716.214716.4016.45-3018,616-0.16%
2019/07/102516.677116.6916.85-4617,710-0.26%
2019/07/09216.531116.5316.45-916,887-0.05%
2019/07/081216.411816.4816.40-616,732-0.04%
2019/07/051016.2710.416.4516.40-0.417,0840.00%
2019/07/041116.11316.2316.30817,1510.05%
2019/07/03215.701315.8215.90-1117,544-0.06%
2019/07/02215.401215.7215.70-1018,720-0.05%
2019/07/011715.43515.4415.501219,0500.06%
2019/06/282715.17215.2515.202519,0800.13%
2019/06/27215.3000.0015.15219,1450.01%
2019/06/26415.051115.2115.05-719,043-0.04%
2019/06/254815.19115.0014.954718,8320.25%
2019/06/24615.065215.0415.20-4618,624-0.25%
2019/06/21114.701.714.7314.80-0.718,4860.00%
2019/06/20214.851014.7014.80-818,461-0.04%
2019/06/19714.4600.0014.60718,5730.04%
2019/06/1700.00614.2514.30-618,525-0.03%
2019/06/14114.1000.0014.10118,7770.01%
2019/06/11814.42214.3514.40618,8960.03%
2019/06/1000.00314.2014.20-318,814-0.02%
2019/06/06214.0000.0013.95218,7990.01%
2019/06/0500.0010114.2014.10-10118,928-0.53% 大賣/鉅額交易
2019/06/04114.00114.1514.00019,2460.00%
2019/06/0310114.0000.0014.1510119,4570.52% 大買/鉅額交易
2019/05/31914.1700.0014.25919,4490.05%
2019/05/30514.00113.9514.05419,3710.02%
2019/05/28113.75513.7513.75-419,473-0.02%
2019/05/27113.75913.7613.65-819,657-0.04%
2019/05/24313.80113.8513.80220,4210.01%
2019/05/231413.641513.7813.80-121,4580.00%
2019/05/211013.93914.0514.10121,8140.00%
2019/05/20114.001014.0013.95-921,716-0.04%
2019/05/171313.892114.0213.85-821,692-0.04%
2019/05/162114.0700.0014.002121,6570.10%
2019/05/151614.3600.0014.251621,7520.07%
2019/05/141114.2700.0014.151121,7220.05%
2019/05/135414.48714.3514.354721,4270.22%
2019/05/10515.52115.0015.00421,2960.02%
2019/05/09715.55615.6315.35120,9810.00%
2019/05/0800.001015.9816.05-1020,743-0.05%
2019/05/071116.11216.1016.10920,8130.04%
2019/05/06415.881215.9415.90-821,305-0.04%
2019/05/031016.1700.0016.251021,2530.05%
2019/05/02516.05716.0116.00-221,220-0.01%
2019/04/301216.03115.9016.051121,2730.05%
2019/04/29315.971415.8915.95-1121,273-0.05%
2019/04/26816.261316.3316.30-521,211-0.02%
2019/04/255416.62916.7316.654520,9140.22%
2019/04/24216.70216.9016.60020,5490.00%
2019/04/232216.5900.0016.602220,4570.11%
2019/04/221816.87817.0316.951020,2870.05%
2019/04/191316.781716.7916.75-419,881-0.02%
2019/04/18816.442316.5816.35-1519,377-0.08%
2019/04/17316.584516.6516.80-4219,186-0.22%
2019/04/1600.00315.9516.20-318,541-0.02%
2019/04/15416.1000.0016.00418,6210.02%
2019/04/122615.991115.9715.901518,7060.08%
2019/04/112016.46516.8016.301518,6670.08%
2019/04/10616.41716.5516.60-118,210-0.01%
2019/04/09616.632516.5516.45-1917,910-0.11%
2019/04/082216.196316.2216.35-4117,166-0.24%
2019/04/03515.44615.4015.50-115,823-0.01%
2019/04/021214.962915.1215.05-1715,266-0.11%
2019/03/29114.65314.7014.75-214,943-0.01%
2019/03/2800.001314.6614.70-1315,061-0.09%
2019/03/27214.68114.6514.65115,2110.01%
2019/03/26414.7000.0014.60415,4800.03%
2019/03/25414.541514.5414.65-1115,790-0.07%
2019/03/22615.02415.0514.90215,8390.01%
2019/03/21214.80314.7714.80-115,889-0.01%
2019/03/20614.49214.5014.55415,8450.03%
2019/03/191814.551314.6314.60515,8700.03%
2019/03/1800.001214.2514.30-1215,707-0.08%
2019/03/1500.00114.2514.20-115,893-0.01%
2019/03/14214.20214.2514.20016,0540.00%
2019/03/13214.202014.1514.15-1816,778-0.11%
2019/03/123314.21114.2514.203217,4760.18%
2019/03/113014.24514.1514.102517,8320.14%
2019/03/08514.07614.1614.20-118,688-0.01%
2019/03/071514.752514.5814.40-1018,765-0.05%
2019/03/06414.93514.9014.95-119,222-0.01%
2019/03/05115.002114.9714.95-2019,763-0.10%
2019/03/043515.28115.2015.103420,1670.17%
2019/02/27215.15115.3015.35120,2240.00%
2019/02/261715.4900.0015.301720,3320.08%
2019/02/253115.726015.8315.65-2920,474-0.14%
2019/02/22515.393115.2915.30-2619,888-0.13%
2019/02/2100.002014.7614.90-2018,911-0.11%
2019/02/20114.5021.714.5014.45-20.718,761-0.11%
2019/02/19114.5000.0014.55118,8650.01%
2019/02/15714.44114.7014.30619,1550.03%
2019/02/14714.61314.6514.60419,3990.02%
2019/02/13214.60414.7114.70-219,408-0.01%
2019/02/12414.53114.4514.45319,2810.02%
2019/02/111214.5300.0014.501219,5540.06%
2019/01/3000.00114.7514.70-119,840-0.01%
2019/01/291914.56214.6314.651720,2440.08%
2019/01/281014.751214.8814.80-220,527-0.01%
2019/01/252114.571214.6714.70921,6950.04%
2019/01/2400.00314.0314.00-321,937-0.01%
2019/01/22213.90114.0513.80123,6490.00%
2019/01/21613.95114.0014.05523,9940.02%
2019/01/1800.002113.8313.95-2124,518-0.09%
2019/01/1700.001013.6513.70-1024,919-0.04%
2019/01/165213.79213.8513.655025,2410.20%
2019/01/1500.001313.6913.70-1325,272-0.05%
2019/01/11113.4500.0013.40126,2720.00%
2019/01/10113.40413.5813.65-326,358-0.01%
2019/01/09413.40313.4513.40126,4490.00%
2019/01/08112.95213.1313.05-126,4730.00%
2019/01/04312.752312.5612.90-2027,076-0.07%
2019/01/032413.09213.0012.902227,6300.08%
2019/01/02113.4500.0013.25127,7970.00%
2018/12/28313.55113.6513.55227,9510.01%
2018/12/2700.00813.8113.70-829,025-0.03%
2018/12/26213.50213.6513.45029,4910.00%
2018/12/251313.47213.3513.451129,5950.04%
2018/12/24513.50713.6213.75-230,136-0.01%
2018/12/22313.4700.0013.45330,2930.01%
2018/12/212113.52813.4313.601330,5840.04%
2018/12/20513.701313.8013.60-830,739-0.03%
2018/12/191513.84413.8414.001130,9360.04%
2018/12/18213.85813.8813.90-630,953-0.02%
2018/12/17113.90114.0013.85031,0270.00%
2018/12/142313.951613.8113.85731,3010.02%
2018/12/1300.00214.3314.40-231,477-0.01%
2018/12/12514.10314.2014.20232,0000.01%
2018/12/11114.00113.9513.90032,3770.00%
2018/12/10313.787213.7213.85-6932,841-0.21%
2018/12/077814.22314.2514.107532,9720.23%
2018/12/06314.302614.2914.00-2333,310-0.07%
2018/12/05814.7115314.6014.90-14533,260-0.44% 大賣/鉅額交易
2018/12/044115.77415.8115.753733,3430.11%
2018/12/03715.812715.7615.95-2034,617-0.06%
2018/11/302315.14515.2115.001834,5990.05%
2018/11/291515.51415.4815.051134,2380.03%
2018/11/28815.031615.0815.15-833,616-0.02%
2018/11/2700.001614.4614.80-1633,129-0.05%
2018/11/26214.20114.3014.20132,9440.00%
2018/11/23313.97114.1514.00232,9880.01%
2018/11/22414.051214.2414.00-833,035-0.02%
2018/11/21613.711113.8814.00-533,163-0.02%
2018/11/20113.80213.8013.85-133,2520.00%
2018/11/191213.891413.8513.95-233,289-0.01%
2018/11/16113.50313.6313.50-233,131-0.01%
2018/11/15913.3400.0013.40933,1760.03%
2018/11/1400.001513.5513.45-1533,370-0.04%
2018/11/13513.37313.4213.50233,7840.01%
2018/11/1200.00313.7713.75-334,154-0.01%
2018/11/09213.551613.4913.65-1434,950-0.04%
2018/11/081213.88114.2013.651135,3500.03%
2018/11/071613.56913.6913.90735,3440.02%
2018/11/061313.491813.5313.25-535,549-0.01%
2018/11/051513.92314.0013.951235,2700.03%
2018/11/021314.227714.1514.20-6435,079-0.18%
2018/11/011213.669413.6513.70-8234,006-0.24%
2018/10/311412.96813.1613.40633,4500.02%
2018/10/30312.10512.2712.45-232,844-0.01%
2018/10/29811.66211.6311.75632,7470.02%
2018/10/26511.84411.5111.45132,6410.00%
2018/10/254012.051111.9611.952932,3420.09%
2018/10/24213.101412.7612.85-1232,709-0.04%
2018/10/2300.002113.0713.00-2132,876-0.06%
2018/10/22213.101013.1413.30-833,296-0.02%
2018/10/192112.391212.3412.60933,4920.03%
2018/10/181112.752412.7312.70-1333,055-0.04%
2018/10/171212.91413.0012.85833,0480.02%
2018/10/16512.75412.9112.75132,9520.00%
2018/10/15612.47112.5512.45533,0750.02%
2018/10/12212.60412.3612.65-233,217-0.01%
2018/10/111712.111512.2812.05232,8570.01%
2018/10/093913.394813.4613.35-932,204-0.03%
2018/10/082713.25213.1813.202532,1120.08%
2018/10/051813.491513.7313.20333,1010.01%
2018/10/043914.161214.4014.102732,2980.08%
2018/10/025514.951514.9914.954032,1390.12%
2018/10/01714.5600.0014.70732,5570.02%
2018/09/28214.7000.0014.50232,8470.01%
2018/09/272414.7400.0014.702432,7640.07%
2018/09/26814.50314.7314.75532,6380.02%
2018/09/251014.55614.4314.55432,6270.01%
2018/09/21114.1500.0014.20132,7090.00%
2018/09/20114.253214.4014.25-3133,066-0.09%
2018/09/19214.33314.5514.30-132,8660.00%
2018/09/18714.37214.4014.30532,6230.02%
2018/09/17114.751114.7214.75-1032,438-0.03%
2018/09/14914.56314.6514.65632,2550.02%
2018/09/13314.25114.5514.20232,0500.01%
2018/09/12914.36114.4514.35832,1610.02%
2018/09/11414.64214.4814.90232,3050.01%
2018/09/10414.450.414.2514.053.633,0120.01%
2018/09/073914.8239.114.7814.45-0.133,0150.00%
2018/09/063616.08315.9715.953332,1300.10%
2018/09/05216.95817.0016.90-631,952-0.02%
2018/09/04116.9500.0017.05134,3390.00%
2018/09/03116.90717.0016.90-634,621-0.02%
2018/08/31117.1000.0017.25134,9880.00%
2018/08/30216.93417.0417.00-235,329-0.01%
2018/08/29617.14717.1217.15-135,5440.00%
2018/08/28516.82716.8916.95-236,246-0.01%
2018/08/27816.47216.3516.50636,5840.02%
2018/08/24216.15716.2116.15-536,621-0.01%
2018/08/23216.38116.3016.40137,2830.00%
2018/08/221016.44216.6516.35838,6580.02%
2018/08/21116.152216.2416.45-2139,760-0.05%
2018/08/203716.185116.2316.00-1440,081-0.03%
2018/08/171916.22316.0015.951640,5050.04%
2018/08/167416.281016.2916.406440,8340.16%
2018/08/151317.098017.0116.90-6740,689-0.16%
2018/08/141417.631517.7617.65-140,9260.00%
2018/08/134518.68518.5018.504041,5630.10%
2018/08/10319.1000.0019.10341,7850.01%
2018/08/09519.101019.2819.20-544,009-0.01%
2018/08/085419.301719.3419.353746,4090.08%
2018/08/072619.0500.0019.052646,3020.06%
2018/08/061918.921719.1819.20246,1770.00%
2018/08/036319.25219.4519.256146,0530.13%
2018/08/02419.5500.0019.65445,6440.01%
2018/07/3100.001519.8819.95-1545,621-0.03%
2018/07/30619.55919.7219.40-344,987-0.01%
2018/07/272619.992219.9019.90444,6100.01%
2018/07/2600.00519.8019.95-544,463-0.01%
2018/07/25319.45119.4519.50244,6460.00%
2018/07/24119.103319.2519.30-3244,836-0.07%
2018/07/23219.00719.0019.05-544,995-0.01%
2018/07/201118.96719.3119.05445,6280.01%
2018/07/19519.33519.2019.25046,1860.00%
2018/07/1800.005519.8519.60-5546,253-0.12%
2018/07/1700.00619.7219.55-646,329-0.01%
2018/07/16919.75320.0319.70646,5030.01%
2018/07/131419.732319.8619.75-946,454-0.02%
2018/07/12219.30719.2519.40-545,512-0.01%
2018/07/11418.9400.0018.90445,4010.01%
2018/07/10419.242519.2519.20-2145,352-0.05%
2018/07/092719.24919.0219.501845,2280.04%
2018/07/06718.26418.4018.00344,5060.01%
2018/07/05218.68318.7718.65-144,3250.00%
2018/07/04218.7000.0018.80244,4070.00%
2018/07/03719.0400.0018.80744,5860.02%
2018/07/02119.30819.2519.10-744,468-0.02%
2018/06/29219.40519.4519.50-344,339-0.01%
2018/06/28218.63318.7818.85-143,6450.00%
2018/06/27118.80119.1018.70043,7020.00%
2018/06/26218.90918.9218.90-743,624-0.02%
2018/06/25119.5000.0019.25143,3620.00%
2018/06/225219.252019.2019.303243,5480.07%
2018/06/21719.47919.5819.40-243,5170.00%
2018/06/201719.432519.0519.20-843,729-0.02%
2018/06/194019.671219.7219.502843,6160.06%
2018/06/15420.232420.3520.10-2042,583-0.05%
2018/06/14720.374320.1220.00-3642,163-0.09%
2018/06/135120.91720.8020.604441,8840.11%
2018/06/1210021.523821.5321.106242,4200.15%
2018/06/11120.6010.620.6720.65-9.640,435-0.02%
2018/06/081120.75320.7520.50840,8270.02%
2018/06/071320.71920.6820.60441,9750.01%
2018/06/061820.75120.7020.651741,8330.04%
2018/06/051320.601020.6620.65342,4510.01%
2018/06/04220.40820.1720.40-642,132-0.01%
2018/06/01319.821819.8119.75-1541,731-0.04%
2018/05/311620.031420.0020.05241,8220.00%
2018/05/301620.1500.0019.801641,3100.04%
2018/05/296620.722520.9620.704140,1870.10%
2018/05/28520.636320.6220.55-5839,438-0.15%
2018/05/25820.682820.7420.50-2041,185-0.05%
2018/05/241520.373120.4020.50-1640,648-0.04%
2018/05/231820.28320.4220.001540,3120.04%
2018/05/22520.22220.7519.85340,2350.01%
2018/05/211620.641920.7120.40-340,482-0.01%
2018/05/182220.04120.1020.152140,0140.05%
2018/05/172920.7414220.9520.40-11340,280-0.28% 大賣/鉅額交易
2018/05/168719.869919.7720.25-1239,326-0.03%
2018/05/1500.00318.6318.45-337,961-0.01%
2018/05/142118.631318.5518.60839,2030.02%
2018/05/112018.76418.4918.401640,0960.04%
2018/05/10518.4500.0018.45540,7250.01%
2018/05/08218.201118.2218.05-941,690-0.02%
2018/05/03617.6500.0017.55642,6680.01%
2018/05/0211518.78718.5118.1010842,6230.25% 大買/鉅額交易
2018/04/3000.00618.1218.30-642,434-0.01%
2018/04/27417.8100.0017.85443,3030.01%
2018/04/26617.92117.8017.45543,4770.01%
2018/04/257017.538117.7518.15-1143,430-0.03%
2018/04/241217.00317.0016.95943,0610.02%
2018/04/231818.014017.9017.80-2243,221-0.05%
2018/04/20318.281018.2518.25-743,600-0.02%
2018/04/19118.6500.0018.70143,5360.00%
2018/04/18318.92118.6518.65243,8280.00%
2018/04/16618.9500.0018.95644,8840.01%
2018/04/131019.35519.1819.10545,2740.01%
2018/04/12118.90119.1019.00045,1300.00%
2018/04/112218.921019.2518.851244,9850.03%
2018/04/101419.11218.9318.901245,2170.03%
2018/04/09718.94419.0518.75345,5690.01%
2018/04/03419.334119.2819.35-3745,356-0.08%
2018/04/0200.004219.7519.75-4245,609-0.09%
2018/03/3100.001019.5019.55-1045,559-0.02%
2018/03/30419.86719.6419.55-345,681-0.01%
2018/03/29819.75419.7019.55445,6780.01%
2018/03/28219.78219.9519.75045,8410.00%
2018/03/274420.272020.2420.202446,4780.05%
2018/03/26619.95319.9719.85346,3710.01%
2018/03/231219.267919.2619.90-6746,731-0.14%
2018/03/22320.182520.2420.20-2246,491-0.05%
2018/03/211320.911420.8620.80-146,0060.00%
2018/03/202520.781120.6520.601445,8780.03%
2018/03/191821.241421.2421.00445,9270.01%
2018/03/1611821.5219.321.4421.2098.745,8500.22% 大買/
2018/03/151020.731220.6021.10-245,0700.00%
2018/03/142320.981020.8220.751345,3360.03%
2018/03/137820.739720.9021.15-1945,288-0.04%
2018/03/121019.853620.2119.85-2644,621-0.06%
2018/03/098320.171420.2320.056945,1410.15%
2018/03/082019.582319.4219.60-345,410-0.01%
2018/03/072019.361119.2619.05945,9940.02%
2018/03/061319.381819.4119.30-547,086-0.01%
2018/03/052019.102019.1018.90051,9670.00%
2018/03/02119.05119.1519.15053,0740.00%
2018/03/011619.631919.7419.55-354,895-0.01%
2018/02/275619.604619.7219.901055,8040.02%
2018/02/261518.7016.319.0518.70-1.353,9160.00%
2018/02/235118.754618.9518.65554,2100.01%
2018/02/224518.6017.318.5818.6527.754,6890.05%
2018/02/211318.921018.8719.10354,3700.01%
2018/02/121618.52718.5318.20954,0750.02%
2018/02/093418.111818.5618.551654,1770.03%
2018/02/088019.621619.1919.006453,7870.12%
2018/02/074920.3918.820.4619.9030.253,0680.06%
2018/02/064920.571420.6120.103553,5390.07%
2018/02/057221.84522.2522.256753,0630.13%
2018/02/021523.51223.5323.401352,8700.02%
2018/02/01524.131724.0624.10-1252,478-0.02%
2018/01/3100.001.723.8323.65-1.752,9910.00%
2018/01/301023.6600.0023.551054,3660.02%
2018/01/29223.901324.0124.00-1154,359-0.02%
2018/01/264623.85723.9323.853954,3450.07%
2018/01/25723.457.423.4523.40-0.453,4270.00%
2018/01/241223.63523.6023.45753,6270.01%
2018/01/234024.075324.2023.80-1353,350-0.02%
2018/01/223023.662023.6523.551052,3330.02%
2018/01/191723.61723.7123.851052,4900.02%
2018/01/181323.413123.5023.35-1852,186-0.03%
2018/01/17423.60223.4023.30253,4230.00%
2018/01/162723.59723.8824.002052,9680.04%
2018/01/1500.00823.3823.45-852,533-0.02%
2018/01/1224.423.152323.1923.101.452,8430.00%
2018/01/1154.223.52723.9323.3047.252,6810.09%
2018/01/101024.03424.1024.05652,8090.01%
2018/01/09724.50524.6624.35252,6140.00%
2018/01/088.624.113.224.1424.005.352,9530.01%
2018/01/05224.50324.6724.40-154,5150.00%
2018/01/04724.67724.9824.50055,3050.00%
2018/01/031224.852224.7324.80-1056,864-0.02%
2018/01/023.823.71323.6823.850.856,8600.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－11時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章