聯強 (2347)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
2,301張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	73.70	0	0.00	74.00	1	5,104	0.02%
2024/12/10	1	74.40	0	0.00	74.00	1	5,155	0.02%
2024/12/09	0	0.00	1	75.20	75.70	-1	5,154	-0.02%
2024/12/06	0	0.00	1	74.40	74.60	-1	5,179	-0.02%
2024/12/05	1	73.70	3	73.70	74.20	-2	5,171	-0.04%
2024/12/04	4	72.80	0	0.00	72.90	4	5,137	0.08%
2024/12/03	2	74.80	0	0.00	74.40	2	5,134	0.04%
2024/12/02	0	0.00	1	76.00	75.60	-1	5,071	-0.02%
2024/11/29	1	74.40	1	75.60	75.60	0	5,033	0.00%
2024/11/28	1	75.20	6	74.85	75.40	-5	5,046	-0.10%
2024/11/27	1	75.20	1	76.00	75.90	0	5,032	0.00%
2024/11/26	0	0.00	2.2	75.52	75.70	-2.2	4,988	-0.04%
2024/11/25	3	74.87	1	76.40	74.70	2	4,997	0.04%
2024/11/22	3	75.40	1	76.00	75.90	2	4,887	0.04%
2024/11/21	1	75.20	1	76.00	76.50	0	4,716	0.00%
2024/11/20	1	76.90	0	0.00	76.50	1	4,534	0.02%
2024/11/19	2	74.80	1	76.40	76.00	1	4,288	0.02%
2024/11/15	0	0.00	1	74.00	74.00	-1	3,906	-0.03%
2024/11/13	0	0.00	1	73.00	73.80	-1	3,848	-0.03%
2024/11/07	1	71.80	0	0.00	71.10	1	3,729	0.03%
2024/10/08	0	0.00	0	72.70	72.20	0	4,698	0.00%
2024/10/07	0	0.00	8	72.44	73.40	-8	4,756	-0.17%
2024/10/01	4	72.00	4	70.90	70.60	0	4,860	0.00%
2024/09/30	0	0.00	1	73.80	72.50	-1	4,917	-0.02%
2024/09/27	1	74.40	0	0.00	73.00	1	5,009	0.02%
2024/09/23	1	73.00	0	0.00	72.10	1	5,082	0.02%
2024/08/21	0	71.90	0	0.00	71.30	0	9,173	0.00%
2024/08/20	1	71.60	0	0.00	71.40	1	9,325	0.01%
2024/08/09	1	70.40	0	0.00	70.50	1	9,955	0.01%
2024/07/30	0	0.00	1	70.70	71.60	-1	9,924	-0.01%
2024/07/29	1	71.40	0	0.00	71.70	1	9,946	0.01%
2024/07/19	0	0.00	1.1	73.89	73.40	-1.1	9,856	-0.01%
2024/07/11	0	0.00	1	72.50	72.20	-1	9,960	-0.01%
2024/07/09	0	0.00	1	71.80	71.80	-1	10,041	-0.01%
2024/07/05	1	71.80	0	0.00	72.00	1	10,007	0.01%
2024/07/04	0	0.00	1	73.30	72.70	-1	9,870	-0.01%
2024/07/03	2	72.45	1	73.63	72.50	1	9,743	0.01%
2024/07/01	1	72.10	0	0.00	72.60	1	9,572	0.01%
2024/06/28	1	72.30	0	0.00	73.10	1	9,453	0.01%
2024/06/27	0.1	73.00	0	0.00	72.90	0.1	9,378	0.00%
2024/06/26	2	74.90	2	74.60	73.90	0	9,326	0.00%
2024/06/25	2	74.50	0	0.00	75.00	2	9,235	0.02%
2024/06/24	51.4	73.56	20	73.90	74.30	31.4	9,150	0.34%
2024/06/20	0	0.00	0.2	86.08	85.90	-0.2	8,701	0.00%
2024/06/14	0	0.00	0.1	83.20	82.80	-0.1	8,736	0.00%
2024/06/07	1	82.60	0.1	83.20	82.60	1	9,089	0.01%
2024/06/05	4	82.18	2	81.80	81.90	2	9,050	0.02%
2024/06/04	2	82.50	2	82.70	82.70	0	8,842	0.00%
2024/05/31	0	0.00	2.5	83.20	84.40	-2.5	8,005	-0.03%
2024/05/30	2.1	82.34	0	0.00	85.40	2.1	7,231	0.03%
2024/05/29	8	87.24	1	87.40	87.40	7	6,573	0.11%
2024/05/28	6	87.50	7	88.30	88.70	-1	6,215	-0.02%
2024/05/27	4.1	82.06	6.1	84.45	87.00	-2	5,929	-0.03%
2024/05/24	3	81.57	2.3	82.64	83.40	0.7	5,686	0.01%
2024/05/23	0.2	81.57	6	82.00	82.70	-5.8	5,553	-0.10%
2024/05/22	2.1	81.72	0	0.00	81.30	2.1	5,433	0.04%
2024/05/15	5	86.82	1.1	87.93	86.50	3.9	5,094	0.08%
2024/05/13	2.1	85.16	0.5	86.30	85.90	1.6	5,064	0.03%
2024/05/10	0.1	82.60	2.4	84.07	85.90	-2.4	5,036	-0.05%
2024/05/09	5	80.76	0.3	80.80	80.80	4.7	4,952	0.10%
2024/05/08	0	0.00	1	81.90	81.60	-1	4,936	-0.02%
2024/05/07	1	82.68	19.1	81.75	82.70	-18.1	4,945	-0.37%
2024/05/06	0	81.40	1	81.70	81.90	-1	4,902	-0.02%
2024/05/03	21	81.58	2	80.75	80.20	19	4,875	0.39%
2024/05/02	0.1	81.00	2.2	80.85	81.50	-2.1	4,829	-0.04%
2024/04/29	0.1	77.70	0	0.00	79.00	0.1	4,741	0.00%
2024/04/25	1	77.60	0	0.00	77.10	1	4,683	0.02%
2024/04/24	1	78.30	0	0.00	79.20	1	4,655	0.02%
2024/04/23	0	0.00	1.1	79.19	79.30	-1.1	4,687	-0.02%
2024/04/22	1	76.90	1	78.30	78.70	0	4,661	0.00%
2024/04/19	0	0.00	1	77.90	77.30	-1	4,559	-0.02%
2024/04/17	0	0.00	1	76.90	77.00	-1	4,320	-0.02%
2024/04/16	1	75.10	0	0.00	75.80	1	4,250	0.02%
2024/04/10	2	76.15	0	0.00	76.80	2	4,095	0.05%
2024/04/08	3	75.60	3	75.90	76.30	0	4,099	0.00%
2024/04/01	2	76.00	2	76.20	75.90	0	4,033	0.00%
2024/03/29	0	0.00	1	78.10	78.90	-1	4,015	-0.02%
2024/03/26	1	77.80	0	0.00	78.40	1	4,039	0.02%
2024/03/25	0	78.00	0	0.00	78.10	0	4,038	0.00%
2024/03/22	2	77.30	2	78.10	78.40	0	4,076	0.00%
2024/03/20	1	78.00	0	0.00	78.20	1	4,000	0.02%
2024/03/19	1	78.70	0	0.00	79.00	1	3,954	0.03%
2024/03/18	0	0.00	1.1	80.05	80.10	-1.1	3,861	-0.03%
2024/03/15	0	0.00	4.1	78.16	79.50	-4.1	3,764	-0.11%
2024/03/14	0	0.00	0	77.18	76.90	0	3,599	0.00%
2024/03/07	0	0.00	3	76.00	76.00	-3	3,331	-0.09%
2024/03/05	0	0.00	6	74.60	75.50	-6	3,351	-0.18%
2024/02/20	0	0.00	1	75.50	75.50	-1	3,485	-0.03%
2024/02/19	0	74.00	0	0.00	74.70	0	3,468	0.00%
2024/02/02	0	72.20	0	0.00	72.30	0	3,467	0.00%
2024/02/01	0	72.00	0	0.00	72.70	0	3,470	0.00%
2024/01/31	0	0.00	0	71.70	72.00	0	3,443	0.00%
2024/01/30	0	71.40	0	0.00	71.80	0	3,439	0.00%
2024/01/23	0	70.90	0	0.00	71.60	0	3,514	0.00%
2024/01/22	0	71.60	1	71.10	71.80	-1	3,516	-0.03%
2024/01/19	0	0.00	2	69.60	70.10	-2	3,495	-0.06%
2024/01/18	2	69.20	0	0.00	69.00	2	3,516	0.06%
2024/01/05	1	70.30	0	0.00	70.20	1	3,523	0.03%
2023/12/26	0	0.00	1	70.20	70.20	-1	3,519	-0.03%
2023/12/20	0	67.70	0	0.00	68.60	0	3,417	0.00%
2023/12/14	0	0.00	0.2	69.00	69.40	-0.2	3,322	-0.01%
2023/12/07	0	66.90	0	0.00	66.70	0	3,367	0.00%
2023/12/05	0	0.00	4	66.80	66.50	-4	3,404	-0.12%
2023/11/30	0	0.00	30	68.73	68.90	-30	3,462	-0.87%
2023/11/28	2	69.40	0	0.00	68.10	2	3,346	0.06%
2023/11/27	0	0.00	10	69.80	68.40	-10	3,335	-0.30%
2023/11/21	2	68.70	10	69.00	68.80	-8	3,170	-0.25%
2023/11/13	0	66.10	0	0.00	65.30	0	2,999	0.00%
2023/11/09	0	0.00	2	68.25	68.60	-2	2,953	-0.07%
2023/11/02	3	68.80	0	0.00	68.50	3	2,966	0.10%
2023/11/01	1	68.70	2	68.60	68.50	-1	2,961	-0.03%
2023/10/31	0	0.00	1	68.70	68.70	-1	2,938	-0.03%
2023/10/20	0	0.00	2	66.25	67.00	-2	2,944	-0.07%
2023/10/18	0	0.00	3	67.30	67.80	-3	3,056	-0.10%
2023/10/17	1	67.70	0	0.00	67.60	1	3,066	0.03%
2023/10/16	5	67.92	4	67.90	67.60	1	3,131	0.03%
2023/10/11	4	67.15	4.2	66.72	67.50	-0.2	3,180	-0.01%
2023/10/06	0	0.00	0.1	64.00	65.00	-0.1	3,151	0.00%
2023/10/05	0	0.00	1	63.90	63.80	-1	3,150	-0.03%
2023/10/04	1	63.00	0	0.00	63.10	1	3,153	0.03%
2023/10/03	0	0.00	1	63.90	63.60	-1	3,136	-0.03%
2023/10/02	1	63.60	0	0.00	63.70	1	3,215	0.03%
2023/09/21	1	62.80	0	0.00	62.90	1	3,277	0.03%
2023/09/20	0	0.00	0	64.20	63.90	0	3,234	0.00%
2023/09/19	0	0.00	0.1	64.10	64.20	-0.1	3,214	0.00%
2023/09/18	1	64.30	0	0.00	63.90	1	3,189	0.03%
2023/09/15	0.2	64.00	0	0.00	64.40	0.2	3,187	0.01%
2023/09/14	0	0.00	1	63.90	64.00	-1	3,141	-0.03%
2023/09/13	0	0.00	1	62.30	62.80	-1	3,115	-0.03%
2023/09/06	1	62.60	0	0.00	62.50	1	3,206	0.03%
2023/09/05	2	61.25	1	61.20	61.30	1	3,157	0.03%
2023/08/31	0	0.00	1	60.70	61.10	-1	3,557	-0.03%
2023/08/29	1	60.30	2	60.35	60.40	-1	3,635	-0.03%
2023/08/23	0	0.00	1	59.50	59.50	-1	4,042	-0.02%
2023/08/22	1.1	58.51	5	58.56	58.50	-4	4,068	-0.10%
2023/08/18	0	0.00	1	59.70	59.70	-1	4,095	-0.02%
2023/08/16	0	0.00	1	59.50	59.00	-1	4,134	-0.02%
2023/08/14	0.1	58.30	0	0.00	58.60	0.1	4,170	0.00%
2023/08/11	1	58.90	0	0.00	58.80	1	4,184	0.02%
2023/08/10	0	0.00	0.2	59.00	58.80	-0.2	4,229	0.00%
2023/08/09	0	0.00	4	59.20	59.10	-4	4,252	-0.09%
2023/08/04	1.2	58.10	1	57.80	58.10	0.2	4,289	0.00%
2023/08/02	23	58.78	0	0.00	58.30	23	4,283	0.54%
2023/08/01	20	59.00	0	0.00	59.10	20	4,275	0.47%
2023/07/27	0	0.00	4	58.50	58.80	-4	4,227	-0.09%
2023/07/25	4.1	57.70	0	0.00	58.10	4.1	4,202	0.10%
2023/07/21	1	58.50	0	0.00	58.70	1	4,095	0.02%
2023/07/19	0	0.00	1	60.00	59.30	-1	3,928	-0.03%
2023/07/18	13	58.92	1	58.80	59.50	12	3,853	0.31%
2023/07/13	0	0.00	2	59.05	58.60	-2	3,740	-0.05%
2023/07/12	0	0.00	1	57.60	57.70	-1	3,681	-0.03%
2023/07/11	0	0.00	4	56.93	57.00	-4	3,669	-0.11%
2023/07/07	2.1	56.05	0	0.00	55.80	2.1	3,675	0.06%
2023/07/06	1	57.60	0	0.00	57.50	1	3,605	0.03%
2023/07/03	0	58.30	0	0.00	58.10	0	3,577	0.00%
2023/06/30	1	58.31	0	0.00	58.00	1	3,563	0.03%
2023/06/29	1	58.71	0	0.00	58.70	1	3,528	0.03%
2023/06/27	2	58.75	0	0.00	58.80	2	3,539	0.06%
2023/06/16	2	59.25	0	0.00	59.00	2	3,544	0.06%
2023/06/15	1	60.30	1	60.20	59.90	0	3,447	0.00%
2023/06/14	0.1	60.30	0	0.00	59.90	0.1	3,438	0.00%
2023/06/13	0	0.00	1	60.50	60.20	-1	3,468	-0.03%
2023/06/12	0	0.00	2	59.65	60.00	-2	3,465	-0.06%
2023/06/08	5	58.76	0	0.00	58.60	5	3,542	0.14%
2023/06/07	4.1	59.45	0	0.00	59.20	4.1	3,549	0.12%
2023/06/06	0.1	63.70	0.7	63.80	63.40	-0.6	3,446	-0.02%
2023/06/05	0	63.70	0	0.00	63.70	0	3,350	0.00%
2023/06/01	0.1	63.65	0	0.00	63.10	0.1	3,240	0.00%
2023/05/29	0	64.90	0	0.00	64.40	0	2,897	0.00%
2023/05/26	0	64.80	0	0.00	64.70	0	2,919	0.00%
2023/05/25	0.1	64.90	0	0.00	65.20	0.1	2,897	0.00%
2023/05/24	0	65.30	3	64.90	65.30	-3	2,872	-0.10%
2023/05/22	0	65.20	0	0.00	65.40	0	2,832	0.00%
2023/05/19	0	0.00	0	64.80	65.00	0	2,821	0.00%
2023/05/18	0	0.00	1	64.20	64.50	-1	2,842	-0.04%
2023/05/16	0	63.10	0	0.00	64.10	0	2,806	0.00%
2023/05/15	0	63.10	1	63.60	63.60	-1	2,784	-0.03%
2023/05/12	0	0.00	1	62.40	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	62.40	62.40	-1	2,761	-0.04%
2023/05/10	0	62.30	0	0.00	62.60	0	2,760	0.00%
2023/05/09	0	62.20	0	0.00	62.50	0	2,771	0.00%
2023/05/08	0	0.00	1	62.60	62.50	-1	2,812	-0.04%
2023/05/05	0	0.00	3	62.57	62.40	-3	2,848	-0.11%
2023/05/04	0	61.60	0	0.00	62.10	0	2,901	0.00%
2023/05/03	0	0.00	1	61.80	61.80	-1	2,920	-0.03%
2023/05/02	0	61.30	3	61.60	61.20	-3	2,996	-0.10%
2023/04/28	0	61.50	1	61.70	61.90	-1	3,078	-0.03%
2023/04/27	1	60.51	0	0.00	60.90	1	3,066	0.03%
2023/04/26	0	60.80	0	0.00	61.10	0	3,053	0.00%
2023/04/25	0	60.90	0	0.00	60.70	0	3,058	0.00%
2023/04/21	2.1	60.60	1	60.30	60.20	1.1	3,097	0.03%
2023/04/18	0	0.00	1	62.40	62.40	-1	3,084	-0.03%
2023/04/14	2	62.10	0	0.00	62.00	2	3,105	0.06%
2023/04/11	0	0.00	1	61.10	62.00	-1	3,143	-0.03%
2023/04/07	1	60.40	0	0.00	60.70	1	3,195	0.03%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/31	1	61.60	0	0.00	61.30	1	3,191	0.03%
2023/03/30	2	60.90	0	0.00	61.00	2	3,332	0.06%
2023/03/17	0	0.00	0.5	61.00	61.50	-0.5	4,359	-0.01%
2023/03/15	0	0.00	1	61.50	61.10	-1	4,388	-0.02%
2023/03/10	1	61.40	1	61.50	61.30	0	4,422	0.00%
2023/03/09	3	61.53	0.9	61.30	61.90	2.1	4,421	0.05%
2023/03/08	0	64.30	0	0.00	64.30	0	4,339	0.00%
2023/03/07	0	64.30	0	0.00	64.70	0	4,404	0.00%
2023/03/03	2	63.80	0	0.00	63.70	2	4,553	0.04%
2023/03/02	0	63.10	0	0.00	63.60	0	4,653	0.00%
2023/02/21	1.1	63.77	0	0.00	63.70	1.1	4,780	0.02%
2023/02/20	0	0.00	1	64.10	64.20	-1	4,816	-0.02%
2023/02/16	2	63.20	2	62.90	63.20	0	4,885	0.00%
2023/02/10	0	0.00	3	62.83	62.70	-3	4,953	-0.06%
2023/02/03	0	0.00	1	62.50	62.60	-1	5,060	-0.02%
2023/01/30	0	60.40	0	0.00	60.80	0	4,882	0.00%
2023/01/11	1	60.10	0	0.00	59.70	1	4,973	0.02%
2023/01/10	0	0.00	1	60.10	60.10	-1	5,009	-0.02%
2023/01/09	0	0.00	1	59.90	59.90	-1	5,054	-0.02%
2022/12/30	1.1	59.39	0	0.00	59.20	1.1	5,206	0.02%
2022/12/29	1	58.70	0	0.00	59.20	1	5,233	0.02%
2022/12/28	0	59.60	0	0.00	59.40	0	5,220	0.00%
2022/12/27	1	61.20	0	0.00	60.40	1	5,228	0.02%
2022/12/26	0	0.00	1	61.20	61.10	-1	5,241	-0.02%
2022/12/23	2	61.45	0	0.00	61.00	2	5,286	0.04%
2022/12/22	0	0.00	2	61.95	61.50	-2	5,320	-0.04%
2022/12/21	2	61.20	0	0.00	61.20	2	5,244	0.04%
2022/12/20	0	0.00	6	62.22	61.40	-6	5,102	-0.12%
2022/12/19	4	60.60	3	61.87	61.60	1	4,926	0.02%
2022/12/16	0	0.00	4	61.48	61.40	-4	4,742	-0.08%
2022/12/14	0	0.00	1	59.50	59.90	-1	4,680	-0.02%
2022/12/12	1	58.20	0	0.00	59.00	1	4,717	0.02%
2022/12/09	1	59.50	2	59.45	59.80	-1	4,788	-0.02%
2022/12/08	1	60.00	0	0.00	59.80	1	4,793	0.02%
2022/12/07	0	0.00	1	59.80	59.50	-1	4,800	-0.02%
2022/12/06	2	60.00	2	60.15	60.00	0	4,793	0.00%
2022/12/05	2	60.30	1	60.80	61.10	1	4,813	0.02%
2022/12/02	1	60.10	0	0.00	59.90	1	4,757	0.02%
2022/12/01	3	59.60	2	59.40	59.70	1	4,752	0.02%
2022/11/29	1	57.70	0	0.00	57.60	1	4,663	0.02%
2022/11/28	7	58.30	2	58.20	57.40	5	4,623	0.11%
2022/11/25	0	0.00	13	58.47	57.80	-13	4,565	-0.28%
2022/11/24	4	58.60	5	58.90	58.80	-1	4,522	-0.02%
2022/11/23	1	58.80	3	58.67	58.20	-2	4,452	-0.04%
2022/11/16	0	0.00	2.1	55.85	55.80	-2.1	4,311	-0.05%
2022/11/15	0	0.00	3	55.63	56.30	-3	4,303	-0.07%
2022/11/14	5	56.04	4	56.03	56.10	1	4,299	0.02%
2022/11/11	0.2	55.30	2	54.80	54.90	-1.8	4,221	-0.04%
2022/11/10	0.2	54.40	0	0.00	54.20	0.2	4,181	0.00%
2022/11/09	1	54.30	1	54.30	54.30	0	4,200	0.00%
2022/11/08	2	53.75	0	0.00	54.40	2	4,179	0.05%
2022/11/07	1	54.30	0	0.00	54.10	1	4,152	0.02%
2022/11/04	0	0.00	1	54.40	54.40	-1	4,139	-0.02%
2022/11/02	1	52.10	0	0.00	52.30	1	4,129	0.02%
2022/11/01	1	52.10	0	0.00	52.20	1	4,171	0.02%
2022/10/31	1	52.80	0.2	53.10	52.60	0.9	4,195	0.02%
2022/10/26	0	0.00	1	53.80	53.50	-1	4,236	-0.02%
2022/10/24	2	53.30	0	0.00	53.80	2	4,298	0.05%
2022/10/21	1	53.80	0	0.00	53.60	1	4,301	0.02%
2022/10/20	1	53.60	1	53.50	54.60	0	4,319	0.00%
2022/10/19	0	0.00	3	54.53	54.40	-3	4,249	-0.07%
2022/10/13	1	53.10	0	0.00	53.10	1	4,371	0.02%
2022/10/12	1	52.90	0	0.00	53.00	1	4,399	0.02%
2022/10/11	2	53.50	1	53.20	53.50	1	4,410	0.02%
2022/10/06	0	0.00	1	55.20	54.90	-1	4,410	-0.02%
2022/10/05	1	54.80	1	54.80	54.10	0	4,439	0.00%
2022/09/30	1	52.10	1	52.40	52.80	0	4,405	0.00%
2022/09/29	1	51.90	0	0.00	52.80	1	4,403	0.02%
2022/09/23	1	53.70	0	0.00	53.10	1	4,344	0.02%
2022/09/22	1	53.60	0	0.00	53.90	1	4,362	0.02%
2022/09/21	3	55.33	0	0.00	54.90	3	4,283	0.07%
2022/09/13	1	57.50	0	0.00	57.80	1	4,559	0.02%
2022/09/12	2	57.40	2	57.45	57.80	0	4,762	0.00%
2022/09/08	1	55.50	2	55.75	56.00	-1	4,947	-0.02%
2022/09/02	4	54.85	2	55.30	54.60	2	5,371	0.04%
2022/08/31	1	56.20	0	0.00	55.80	1	5,825	0.02%
2022/08/30	1	56.30	0	0.00	56.30	1	5,947	0.02%
2022/08/24	0	0.00	3	55.57	55.30	-3	6,195	-0.05%
2022/08/23	0.1	56.30	0	0.00	55.70	0.1	6,380	0.00%
2022/08/22	1	56.30	0	0.00	56.50	1	6,505	0.02%
2022/08/19	0.1	56.30	0	0.00	56.30	0.1	6,550	0.00%
2022/08/17	0	0.00	2	55.70	56.30	-2	6,701	-0.03%
2022/08/16	1	55.60	1	56.90	56.60	0	6,726	0.00%
2022/08/15	0	0.00	1	55.40	55.60	-1	6,734	-0.01%
2022/08/12	0	0.00	1	55.40	55.20	-1	6,769	-0.01%
2022/08/11	1	55.20	0	0.00	55.00	1	6,805	0.01%
2022/08/10	4	54.85	0	0.00	54.70	4	6,818	0.06%
2022/08/09	2.1	55.65	1	55.40	55.20	1.1	6,807	0.02%
2022/08/08	1	55.20	1	55.70	56.50	0	6,779	0.00%
2022/08/05	0	0.00	1	56.00	55.70	-1	6,749	-0.01%
2022/08/04	2.1	54.15	1	54.40	54.50	1.1	6,747	0.02%
2022/08/03	3.1	54.34	2	54.60	54.50	1.1	6,806	0.02%
2022/08/02	1	54.90	1	55.00	55.00	0	6,904	0.00%
2022/07/29	3	55.30	0	0.00	55.30	3	6,986	0.04%
2022/07/27	1	54.70	0	0.00	54.90	1	6,906	0.01%
2022/07/26	3	54.60	10	54.90	55.00	-7	6,885	-0.10%
2022/07/25	2	55.20	0	0.00	55.10	2	6,844	0.03%
2022/07/22	1	54.30	0	0.00	54.30	1	6,836	0.01%
2022/07/21	10	54.20	4	53.45	54.40	6	6,811	0.09%
2022/07/20	0	0.00	1	53.40	53.50	-1	6,769	-0.01%
2022/07/19	3	52.27	1	52.70	52.80	2	6,769	0.03%
2022/07/18	1	52.30	0	0.00	52.90	1	6,729	0.01%
2022/07/15	3	54.00	0	0.00	53.10	3	6,669	0.04%
2022/07/13	0.1	53.80	5	53.10	53.50	-4.9	6,639	-0.07%
2022/07/12	2	51.45	0	0.00	51.80	2	6,605	0.03%
2022/07/11	2	51.80	0	0.00	51.80	2	6,578	0.03%
2022/07/08	0	0.00	1	53.07	52.50	-1	6,590	-0.02%
2022/07/07	1	51.00	3	51.50	52.30	-2	6,588	-0.03%
2022/07/06	1	52.00	0	0.00	51.60	1	6,585	0.02%
2022/07/05	0	0.00	0	53.00	52.20	0	6,568	0.00%
2022/07/01	1	52.70	7	53.00	51.90	-6	6,543	-0.09%
2022/06/30	1	53.80	0	0.00	53.20	1	6,524	0.02%
2022/06/27	0	0.00	2	55.30	55.00	-2	6,450	-0.03%
2022/06/24	0	0.00	1	54.90	54.30	-1	6,406	-0.02%
2022/06/23	1	54.40	0	0.00	53.90	1	6,378	0.02%
2022/06/22	2	53.95	0	0.00	53.90	2	6,202	0.03%
2022/06/21	0	55.40	2	55.15	54.90	-2	5,980	-0.03%
2022/06/20	1	55.00	0	0.00	54.20	1	5,811	0.02%
2022/06/17	4	55.80	1	56.20	56.00	3	5,585	0.05%
2022/06/16	2	57.10	2	58.05	56.90	0	5,408	0.00%
2022/06/15	3	57.10	0	0.00	57.40	3	5,445	0.06%
2022/06/14	4.1	57.25	2	57.38	58.00	2.1	5,385	0.04%
2022/06/13	3.1	58.37	5	58.50	58.50	-1.9	5,277	-0.04%
2022/06/10	4	60.43	2	61.20	61.30	2	5,135	0.04%
2022/06/09	6.4	62.23	1	61.50	61.50	5.4	5,030	0.11%
2022/06/08	7	69.94	2	69.80	70.10	5	4,658	0.11%
2022/06/07	0.1	69.70	0	0.00	69.60	0.1	4,562	0.00%
2022/06/06	1	69.70	1	70.20	69.90	0	4,539	0.00%
2022/06/01	0	0.00	1	70.20	70.00	-1	4,508	-0.02%
2022/05/31	4.2	68.40	1	69.40	70.30	3.2	4,464	0.07%
2022/05/30	2	69.50	1	69.10	69.40	1	4,269	0.02%
2022/05/27	1	70.20	0	0.00	70.60	1	4,152	0.02%
2022/05/26	1	71.40	0	0.00	70.60	1	4,132	0.02%
2022/05/20	0	73.30	0	0.00	74.00	0	4,264	0.00%
2022/05/19	1	72.00	0	0.00	72.80	1	4,275	0.02%
2022/05/17	0.2	72.60	0	0.00	72.40	0.2	4,203	0.00%
2022/05/12	0	0.00	1	70.50	70.40	-1	4,166	-0.02%
2022/05/09	0	0.00	1	75.50	75.10	-1	4,020	-0.02%
2022/05/05	0	0.00	1	79.40	79.60	-1	4,017	-0.02%
2022/05/04	0	0.00	2	78.60	78.80	-2	4,018	-0.05%
2022/05/03	1	77.70	0	0.00	78.00	1	4,060	0.02%
2022/04/25	0	77.20	7	76.83	76.90	-7	4,139	-0.17%
2022/04/21	0	78.40	1	78.80	78.80	-1	4,071	-0.02%
2022/04/20	0	77.80	0	0.00	78.80	0	4,084	0.00%
2022/04/18	0	0.00	0	77.40	78.10	0	4,232	0.00%
2022/04/15	1	77.60	0	0.00	77.60	1	4,235	0.02%
2022/04/14	0	77.40	0	0.00	77.20	0	4,260	0.00%
2022/03/24	0	0.00	1	74.50	74.90	-1	5,885	-0.02%
2022/03/23	0	0.00	0	74.80	74.90	0	6,380	0.00%
2022/03/21	1	74.30	0	0.00	74.50	1	6,730	0.01%
2022/03/18	2	73.30	0	0.00	76.70	2	6,758	0.03%
2022/03/17	1	71.70	20	72.30	72.40	-19	6,778	-0.28%
2022/03/16	0	0.00	20	70.40	71.10	-20	6,881	-0.29%
2022/03/14	1	71.90	0	0.00	72.40	1	6,967	0.01%
2022/03/11	1	72.50	0	0.00	72.30	1	7,030	0.01%
2022/03/10	2	72.80	0	0.00	73.10	2	7,181	0.03%
2022/03/08	1	69.90	0	0.00	70.00	1	7,191	0.01%
2022/03/07	0	0.00	10	70.60	71.30	-10	7,191	-0.14%
2022/03/03	1	73.90	0	0.00	73.80	1	7,296	0.01%
2022/02/23	0	0.00	1	72.90	73.60	-1	7,373	-0.01%
2022/02/18	0	0.00	2	69.85	69.70	-2	7,312	-0.03%
2022/02/14	1	68.90	0.1	69.02	69.00	1	7,593	0.01%
2022/02/09	1	69.80	0	0.00	70.00	1	7,696	0.01%
2022/02/07	0.1	69.40	3	69.47	69.90	-3	7,727	-0.04%
2022/01/18	1	69.60	1	69.00	69.30	0	7,547	0.00%
2022/01/17	0	0.00	0	67.90	68.10	0	7,479	0.00%
2022/01/14	50	67.40	0	0.00	67.90	50	7,466	0.67%
2022/01/12	1	68.20	7	67.77	67.60	-6	7,468	-0.08%
2022/01/11	2	67.70	5	67.36	67.70	-3	7,411	-0.04%
2022/01/10	2	65.80	0	0.00	66.20	2	7,293	0.03%
2022/01/07	1	65.70	2	65.80	66.00	-1	7,275	-0.01%
2022/01/06	2	65.90	0	0.00	66.30	2	7,239	0.03%
2022/01/05	1	65.40	0	0.00	66.10	1	7,157	0.01%
2022/01/03	0	0.00	2	65.70	66.10	-2	7,165	-0.03%
2021/12/30	2	66.40	2	66.20	66.20	0	7,132	0.00%
2021/12/27	2	66.20	3	65.83	66.20	-1	7,139	-0.01%
2021/12/24	6	66.73	0	0.00	66.50	6	7,129	0.08%
2021/12/23	1	66.90	36	66.55	67.70	-35	7,055	-0.50%
2021/12/22	0	0.00	1	66.00	65.80	-1	6,838	-0.01%
2021/12/21	2	63.65	3	65.07	65.00	-1	6,538	-0.02%
2021/12/20	12	64.91	11	65.79	63.50	1	6,127	0.02%
2021/12/17	3	66.73	4.4	67.40	66.40	-1.4	5,526	-0.03%
2021/12/16	9	65.58	8	65.75	65.70	1	5,018	0.02%
2021/12/15	0	0.00	2.1	64.67	65.00	-2.1	4,832	-0.04%
2021/12/13	0.1	65.80	0.1	65.60	64.10	0	4,597	0.00%
2021/12/09	0	0.00	3.1	62.30	62.60	-3.1	4,306	-0.07%
2021/12/08	5	61.50	0	0.00	62.00	5	4,233	0.12%
2021/12/07	2	61.60	1	61.00	61.00	1	4,129	0.02%
2021/12/06	2	59.90	0	0.00	61.00	2	4,068	0.05%
2021/12/02	0	0.00	1	59.60	59.50	-1	3,869	-0.03%
2021/12/01	0.2	59.25	1	59.00	59.20	-0.8	3,795	-0.02%
2021/11/29	1	58.00	0	0.00	57.90	1	3,577	0.03%
2021/11/26	2	58.50	2	58.80	57.90	0	3,513	0.00%
2021/11/25	1	60.40	3	59.77	60.20	-2	3,438	-0.06%
2021/11/24	6	58.97	10	59.00	58.70	-4	3,325	-0.12%
2021/11/23	0	0.00	2	57.90	57.90	-2	3,219	-0.06%
2021/11/22	0.1	57.10	0	0.00	57.40	0.1	3,212	0.00%
2021/11/19	1	57.00	0	0.00	56.80	1	3,217	0.03%
2021/11/18	0	0.00	0.1	57.00	57.40	-0.1	3,200	0.00%
2021/11/17	2	57.05	0	0.00	57.20	2	3,164	0.06%
2021/11/16	37	57.82	0	0.00	58.30	37	3,062	1.21%
2021/11/15	6	57.52	2	57.65	57.80	4	3,028	0.13%
2021/11/11	1	57.00	0	0.00	57.90	1	2,936	0.03%
2021/11/09	2	57.10	2.5	57.98	57.80	-0.5	2,994	-0.02%
2021/11/08	0.5	56.50	1	57.30	56.70	-0.5	2,973	-0.02%
2021/11/04	1	56.10	3	56.33	56.20	-2	2,987	-0.07%
2021/11/03	0	0.00	5	55.46	56.00	-5	2,963	-0.17%
2021/11/01	0	0.00	1	54.50	54.20	-1	2,964	-0.03%
2021/10/29	0	0.00	1	53.50	53.80	-1	2,989	-0.03%
2021/10/28	0	0.00	1	54.10	53.80	-1	3,032	-0.03%
2021/10/20	0	0.00	0.2	52.40	52.20	-0.2	3,259	-0.01%
2021/10/19	0	0.00	0.1	52.70	52.90	-0.1	3,285	0.00%
2021/10/13	0	0.00	3	51.60	51.40	-3	3,462	-0.09%
2021/10/12	0.1	51.90	0	0.00	51.20	0.1	3,532	0.00%
2021/10/05	1	51.10	5	50.72	50.80	-4	3,689	-0.11%
2021/10/04	33	51.48	0.1	51.40	51.10	33	3,768	0.87%
2021/10/01	1	51.20	0	0.00	51.10	1	3,828	0.03%
2021/09/29	19	51.79	0	0.00	51.70	19	3,999	0.48%
2021/09/27	1	53.00	0	0.00	52.80	1	4,249	0.02%
2021/09/24	0	0.00	0.2	52.90	52.80	-0.2	4,367	0.00%
2021/09/17	0	0.00	1	53.50	53.50	-1	4,552	-0.02%
2021/09/16	0	0.00	1	53.00	53.00	-1	4,653	-0.02%
2021/09/10	0	0.00	20	52.70	52.90	-20	5,985	-0.33%
2021/09/09	1	52.40	0	0.00	52.30	1	6,306	0.02%
2021/09/08	0.2	53.10	0	0.00	52.90	0.2	6,342	0.00%
2021/09/02	1	53.00	0.2	53.10	53.20	0.8	6,726	0.01%
2021/08/30	20.2	52.70	0	0.00	52.90	20.2	7,229	0.28%
2021/08/26	2	52.00	0	0.00	52.00	2	7,420	0.03%
2021/08/25	0	0.00	1	52.00	52.30	-1	7,451	-0.01%
2021/08/19	1	50.80	0	0.00	51.00	1	7,743	0.01%
2021/08/17	1	51.70	0	0.00	52.00	1	7,773	0.01%
2021/08/13	0	0.00	1	54.00	53.90	-1	7,703	-0.01%
2021/08/11	0.4	52.80	2	52.40	52.70	-1.6	7,684	-0.02%
2021/08/10	2	52.60	2	52.60	52.60	0	7,742	0.00%
2021/08/03	5	53.90	0	0.00	54.10	5	8,045	0.06%
2021/08/02	0	0.00	10	53.40	54.00	-10	8,001	-0.12%
2021/07/29	0	0.00	1	52.60	52.70	-1	7,943	-0.01%
2021/07/27	0	0.00	1	52.50	52.70	-1	8,048	-0.01%
2021/07/26	5.6	53.73	2	53.00	52.60	3.6	8,056	0.04%
2021/07/22	0	0.00	1	52.20	52.20	-1	7,989	-0.01%
2021/07/20	0	0.00	0.8	52.00	52.00	-0.8	7,944	-0.01%
2021/07/16	0.5	52.10	1	52.20	52.50	-0.5	7,997	-0.01%
2021/07/15	0	0.00	1	52.10	52.10	-1	7,955	-0.01%
2021/07/14	0.5	52.10	0	0.00	52.20	0.5	7,933	0.01%
2021/07/13	0	0.00	7	52.16	52.20	-7	7,917	-0.09%
2021/07/08	1	52.00	0	0.00	52.30	1	7,790	0.01%
2021/07/07	1	51.70	0	0.00	51.90	1	7,754	0.01%
2021/07/06	1	52.40	1	52.20	52.00	0	7,682	0.00%
2021/07/05	1	50.90	0	0.00	51.50	1	7,582	0.01%
2021/07/02	0	0.00	2	50.60	50.80	-2	7,471	-0.03%
2021/07/01	0	0.00	1	50.60	50.50	-1	7,359	-0.01%
2021/06/30	0	0.00	1	50.70	50.90	-1	7,256	-0.01%
2021/06/29	1.2	50.63	1	50.60	50.60	0.2	7,241	0.00%
2021/06/28	1	50.80	0	0.00	51.00	1	7,199	0.01%
2021/06/25	17	51.60	1	51.50	51.30	16	7,177	0.22%
2021/06/24	2	51.50	0	0.00	51.60	2	7,073	0.03%
2021/06/23	0.3	50.40	0	0.00	50.40	0.3	6,744	0.00%
2021/06/22	5	50.36	3	50.43	49.80	2	6,466	0.03%
2021/06/21	1.2	51.58	0	0.00	49.85	1.2	6,167	0.02%
2021/06/18	11.7	51.99	1	51.50	51.50	10.7	5,852	0.18%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/16	3	52.80	0	0.00	53.10	3	5,663	0.05%
2021/06/15	0.1	53.20	0	0.00	52.60	0.1	5,599	0.00%
2021/06/11	1	53.40	0	0.00	53.70	1	5,597	0.02%
2021/06/09	0.1	54.10	0	0.00	54.10	0.1	5,660	0.00%
2021/06/08	3.4	54.86	0	0.00	54.60	3.4	5,602	0.06%
2021/06/07	1	59.00	4	59.45	59.50	-3	5,350	-0.06%
2021/06/04	1	59.50	0	0.00	59.70	1	5,122	0.02%
2021/06/03	4	59.98	2	59.95	60.10	2	5,052	0.04%
2021/06/02	2	61.05	1	61.80	60.50	1	4,951	0.02%
2021/06/01	1	60.60	3	61.03	61.60	-2	4,901	-0.04%
2021/05/31	0	0.00	3	59.23	59.80	-3	4,844	-0.06%
2021/05/28	1	58.40	0	0.00	58.70	1	4,828	0.02%
2021/05/27	4	58.28	0	0.00	58.10	4	4,846	0.08%
2021/05/26	0	0.00	2	59.50	59.60	-2	4,779	-0.04%
2021/05/25	0	0.00	1	58.90	58.90	-1	4,795	-0.02%
2021/05/20	4	58.15	1	57.30	57.30	3	4,803	0.06%
2021/05/19	2	59.15	0	0.00	58.10	2	4,745	0.04%
2021/05/18	0	0.00	1	58.30	58.20	-1	4,685	-0.02%
2021/05/17	1	55.90	0	0.00	56.00	1	4,605	0.02%
2021/05/14	0	0.00	0.2	56.30	56.70	-0.2	4,521	0.00%
2021/05/13	1	55.60	1	56.80	56.20	0	4,445	0.00%
2021/05/10	0	0.00	1	56.30	57.00	-1	4,155	-0.02%
2021/05/06	1	55.00	1	54.80	54.60	0	4,208	0.00%
2021/05/04	1	56.90	1	56.10	55.10	0	4,169	0.00%
2021/04/29	1	55.50	0	0.00	55.70	1	4,045	0.02%
2021/04/28	0	0.00	0.1	55.40	55.50	-0.1	4,041	0.00%
2021/04/27	0	0.00	0.1	55.40	55.40	-0.1	4,055	0.00%
2021/04/26	0	0.00	1	55.90	56.00	-1	4,033	-0.02%
2021/04/20	0	0.00	1	56.80	56.80	-1	3,953	-0.03%
2021/04/19	0	0.00	1	56.10	56.40	-1	3,946	-0.03%
2021/04/14	2	54.60	1	55.00	55.00	1	3,959	0.03%
2021/04/12	1.5	55.07	0	0.00	55.00	1.5	3,991	0.04%
2021/04/09	1	55.10	0	0.00	55.00	1	3,990	0.03%
2021/04/06	3	55.07	0	0.00	55.00	3	3,961	0.08%
2021/03/31	0	0.00	2.7	54.73	54.50	-2.7	3,951	-0.07%
2021/03/29	0.5	54.50	1.1	55.06	55.20	-0.6	4,044	-0.01%
2021/03/26	0	0.00	1	53.80	53.70	-1	4,071	-0.02%
2021/03/25	0	54.00	0	0.00	54.00	0	4,136	0.00%
2021/03/24	0	0.00	1	54.00	54.10	-1	4,247	-0.02%
2021/03/22	0.1	54.00	3	53.90	54.10	-2.9	4,288	-0.07%
2021/03/17	0	0.00	0.1	54.84	54.90	-0.1	4,085	0.00%
2021/03/16	1	54.40	5	54.42	53.80	-4	4,021	-0.10%
2021/03/04	1	48.90	0	0.00	49.10	1	4,165	0.02%
2021/02/25	4	50.20	5	49.69	50.40	-1	4,126	-0.02%
2021/02/24	0	0.00	6	48.70	48.30	-6	4,079	-0.15%
2021/02/22	5	48.20	0	0.00	47.85	5	4,047	0.12%
2021/02/17	0	0.00	1	47.60	47.25	-1	4,140	-0.02%
2021/02/05	5	47.10	3	47.20	46.80	2	4,189	0.05%
2021/02/04	0	0.00	9	47.08	47.05	-9	4,216	-0.21%
2021/01/29	6	46.20	1	45.80	45.20	5	4,264	0.12%
2021/01/18	3	47.05	0	0.00	46.95	3	4,197	0.07%
2021/01/13	0	0.00	3	47.18	47.20	-3	4,227	-0.07%
2021/01/08	0	0.00	1	47.00	47.80	-1	4,219	-0.02%
2021/01/06	1	46.70	4	46.90	47.35	-3	4,182	-0.07%
2020/12/28	2	46.98	0	0.00	47.05	2	4,232	0.05%
2020/12/25	2	46.95	0	0.00	46.70	2	4,218	0.05%
2020/12/23	5	46.10	6	46.41	46.60	-1	4,103	-0.02%
2020/12/18	0	0.00	2.1	45.69	44.85	-2.1	3,902	-0.05%
2020/12/16	0	0.00	1	45.75	45.80	-1	3,804	-0.03%
2020/12/15	0.2	44.65	0	0.00	44.40	0.2	3,737	0.01%
2020/12/10	1	45.35	1	45.25	45.30	0	3,715	0.00%
2020/12/07	1	44.90	0	0.00	44.95	1	3,588	0.03%
2020/12/03	0.1	44.70	0	0.00	44.50	0.1	3,545	0.00%
2020/12/01	1	44.50	0	0.00	44.35	1	3,499	0.03%
2020/11/30	0.1	44.75	1	44.90	44.50	-1	3,505	-0.03%
2020/11/20	2	43.50	2	43.40	43.30	0	3,290	0.00%
2020/11/16	0	0.00	0.1	43.50	43.50	-0.1	3,392	0.00%
2020/11/11	0	43.20	0	0.00	43.10	0	3,305	0.00%
2020/11/09	0	0.00	1	43.00	42.90	-1	3,391	-0.03%
2020/11/03	0	0.00	1	42.85	42.70	-1	3,616	-0.03%
2020/11/02	0	42.70	0	0.00	42.50	0	3,619	0.00%
2020/10/28	0	0.00	1	42.80	42.50	-1	3,660	-0.03%
2020/10/27	0	0.00	1	42.45	42.20	-1	3,637	-0.03%
2020/10/26	0	0.00	2	41.58	41.60	-2	3,638	-0.05%
2020/10/14	2	41.60	0	0.00	41.60	2	3,988	0.05%
2020/10/13	0	0.00	1	41.35	42.30	-1	4,045	-0.02%
2020/10/12	0	40.65	0	0.00	40.60	0	4,087	0.00%
2020/10/08	0	0.00	1	40.40	40.45	-1	4,144	-0.02%
2020/10/05	1	40.35	1	40.30	40.15	0	4,298	0.00%
2020/09/28	0	0.00	1	41.40	41.25	-1	4,469	-0.02%
2020/09/25	0	0.00	15	40.47	40.75	-15	4,529	-0.33%
2020/09/24	2	40.28	0	0.00	40.15	2	4,559	0.04%
2020/09/21	3	41.85	0	0.00	41.65	3	4,661	0.06%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/10	1	42.60	0	0.00	42.75	1	5,371	0.02%
2020/09/04	1	42.70	0	0.00	43.15	1	6,022	0.02%
2020/09/03	2	43.30	3	43.30	43.05	-1	6,100	-0.02%
2020/09/01	0	0.00	1	43.75	43.70	-1	6,218	-0.02%
2020/08/31	1	43.80	0	0.00	43.70	1	6,234	0.02%
2020/08/28	2	44.25	7	43.90	44.25	-5	6,237	-0.08%
2020/08/27	1	45.20	0	0.00	45.00	1	6,282	0.02%
2020/08/26	15	44.98	4	45.00	45.00	11	6,329	0.17%
2020/08/21	1	43.70	0	0.00	43.80	1	6,522	0.02%
2020/08/20	2	44.40	10	44.70	44.10	-8	6,446	-0.12%
2020/08/19	2	45.85	1	46.10	45.70	1	6,423	0.02%
2020/08/18	2	45.53	5	45.62	45.60	-3	6,383	-0.05%
2020/08/17	2	45.48	0	0.00	45.55	2	6,403	0.03%
2020/08/14	4	45.65	0	0.00	45.55	4	6,447	0.06%
2020/08/13	4	45.66	7	45.64	46.00	-3	6,520	-0.05%
2020/08/12	7	44.56	1	44.65	44.60	6	6,548	0.09%
2020/08/11	2	44.50	4	44.45	44.40	-2	6,540	-0.03%
2020/08/06	1	42.60	0	0.00	42.95	1	6,746	0.01%
2020/08/04	2	42.65	0	0.00	42.95	2	6,770	0.03%
2020/08/03	6	43.27	0	0.00	42.50	6	6,746	0.09%
2020/07/31	5	43.90	0	0.00	43.80	5	6,707	0.07%
2020/07/30	1	43.50	0	0.00	44.05	1	6,714	0.01%
2020/07/29	3	43.88	1	44.10	43.55	2	6,705	0.03%
2020/07/28	0	0.00	3	44.50	44.05	-3	6,708	-0.04%
2020/07/27	0	0.00	4	43.48	43.55	-4	6,654	-0.06%
2020/07/23	4	43.55	3	43.80	44.00	1	6,655	0.01%
2020/07/22	1	43.30	1	43.45	43.40	0	6,663	0.00%
2020/07/21	0	0.00	2	44.38	43.85	-2	6,621	-0.03%
2020/07/16	0.1	42.65	0	0.00	42.65	0.1	6,335	0.00%
2020/07/14	1	42.90	0	0.00	42.80	1	6,253	0.02%
2020/07/13	0	0.00	0.2	42.70	42.70	-0.2	6,208	0.00%
2020/07/10	0	42.45	3	43.18	42.70	-3	6,203	-0.05%
2020/07/08	2	42.15	0	0.00	42.50	2	6,109	0.03%
2020/07/06	0	0.00	1	42.00	41.90	-1	5,939	-0.02%
2020/07/02	1	41.65	0	0.00	42.05	1	5,873	0.02%
2020/06/30	2	41.00	6	41.25	41.65	-4	5,767	-0.07%
2020/06/29	0	0.00	1	41.35	41.20	-1	5,730	-0.02%
2020/06/24	0	0.00	1	41.40	41.30	-1	5,657	-0.02%
2020/06/23	0	41.00	0	0.00	41.00	0	5,598	0.00%
2020/06/19	3	41.05	0	0.00	40.80	3	5,528	0.05%
2020/06/18	1	41.70	0	0.00	41.20	1	5,443	0.02%
2020/06/16	2.1	42.49	0	0.00	42.00	2.1	5,398	0.04%
2020/06/15	1	45.85	2	45.95	46.10	-1	5,254	-0.02%
2020/06/11	0	0.00	1	46.25	46.10	-1	5,257	-0.02%
2020/06/08	5	45.17	11	45.65	45.75	-6	5,320	-0.11%
2020/06/05	1	45.50	0	0.00	45.25	1	5,278	0.02%
2020/06/04	1	45.30	5	45.35	45.50	-4	5,321	-0.08%
2020/06/02	1	45.50	2	45.40	45.55	-1	5,291	-0.02%
2020/06/01	2	45.25	0	0.00	45.05	2	5,274	0.04%
2020/05/28	2	45.45	1	45.35	44.75	1	5,169	0.02%
2020/05/22	5	44.95	0	0.00	44.70	5	5,172	0.10%
2020/05/21	0	0.00	7	44.77	44.95	-7	5,156	-0.14%
2020/05/20	1	43.90	1	44.05	44.10	0	5,096	0.00%
2020/05/19	0	0.00	2	43.05	43.15	-2	4,996	-0.04%
2020/05/18	0.1	42.30	1	42.70	42.60	-1	4,881	-0.02%
2020/05/15	1	42.60	0	0.00	42.40	1	4,796	0.02%
2020/05/14	1	41.50	1	40.75	41.40	0	4,657	0.00%
2020/05/12	1	39.45	0	0.00	39.40	1	4,430	0.02%
2020/05/11	2	39.80	1	39.85	39.90	1	4,423	0.02%
2020/05/08	0	0.00	0.2	39.25	39.35	-0.2	4,420	0.00%
2020/05/06	3	38.77	0	0.00	38.95	3	4,446	0.07%
2020/05/05	0	0.00	1	39.40	39.00	-1	4,488	-0.02%
2020/05/04	1	38.60	0	0.00	38.90	1	4,492	0.02%
2020/04/28	2	39.63	0	0.00	39.50	2	4,499	0.04%
2020/04/27	2	39.15	1	39.30	39.05	1	4,656	0.02%
2020/04/24	1	38.40	0	0.00	38.05	1	4,641	0.02%
2020/04/23	0	0.00	1	38.25	38.40	-1	4,659	-0.02%
2020/04/22	1	37.70	0	0.00	38.15	1	4,657	0.02%
2020/04/21	1	38.10	0	0.00	37.80	1	4,681	0.02%
2020/04/17	0	38.45	2	38.43	38.45	-2	4,664	-0.04%
2020/04/16	2	37.85	0	0.00	37.90	2	4,597	0.04%
2020/04/08	0	0.00	1	37.40	37.25	-1	4,640	-0.02%
2020/03/25	20	35.25	20	35.90	35.90	0	4,738	0.00%
2020/03/18	0	0.00	3	35.10	34.45	-3	4,437	-0.07%
2020/03/13	2	33.50	0	0.00	33.75	2	4,087	0.05%
2020/03/12	3	35.90	0	0.00	35.40	3	3,902	0.08%
2020/03/10	3	36.60	0	0.00	36.70	3	3,798	0.08%
2020/02/20	0	0.00	4	38.06	38.25	-4	3,488	-0.11%
2020/02/18	3	37.70	1	37.80	37.80	2	3,491	0.06%
2020/02/13	0	0.00	2	37.85	37.90	-2	3,690	-0.05%
2020/02/10	1	37.75	0	0.00	37.75	1	3,666	0.03%
2020/02/07	1	38.15	0	0.00	38.00	1	3,685	0.03%
2020/02/06	0	0.00	1	38.35	38.50	-1	3,678	-0.03%
2020/01/31	0	37.50	0	0.00	37.50	0	3,587	0.00%
2020/01/10	0	37.40	0	0.00	37.45	0	3,378	0.00%
2019/11/26	0	0.00	5	37.50	37.45	-5	3,438	-0.15%
2019/11/22	0	0.00	30	37.20	37.40	-30	3,393	-0.88%
2019/11/21	20	36.90	0	0.00	36.75	20	3,418	0.59%
2019/11/19	6	37.25	0	0.00	37.25	6	3,496	0.17%
2019/11/14	10	37.75	5	37.60	37.30	5	3,498	0.14%
2019/11/13	1	37.95	1	37.90	37.90	0	3,477	0.00%
2019/11/06	0	0.00	1	36.45	36.70	-1	3,326	-0.03%
2019/11/05	0	0.00	1	36.45	36.30	-1	3,314	-0.03%
2019/10/23	0	0.00	1	36.70	36.50	-1	3,270	-0.03%
2019/10/07	0	0.00	3	36.87	36.80	-3	2,914	-0.10%
2019/10/03	1	36.55	0	0.00	36.50	1	2,880	0.03%
2019/09/16	1	36.80	0	0.00	36.90	1	2,625	0.04%
2019/09/03	3	36.45	0	0.00	36.30	3	2,413	0.12%
2019/08/23	3	36.65	0	0.00	36.60	3	2,278	0.13%
2019/08/21	0	0.00	1	38.40	38.30	-1	2,329	-0.04%
2019/08/20	1	38.10	0	0.00	38.05	1	2,287	0.04%
2019/08/16	0	0.00	1	38.20	38.20	-1	2,250	-0.04%
2019/08/13	1	37.35	0	0.00	37.35	1	2,254	0.04%
2019/08/12	0	0.00	1	37.85	37.55	-1	2,269	-0.04%
2019/08/08	2	37.08	0	0.00	37.20	2	2,269	0.09%
2019/07/18	1	39.10	0	0.00	39.20	1	2,468	0.04%
2019/06/27	0	0.00	1	39.05	39.15	-1	3,139	-0.03%
2019/06/12	10	38.10	5.4	38.21	38.30	4.6	3,171	0.15%
2019/05/30	0	0.00	1	38.20	38.00	-1	3,227	-0.03%
2019/05/13	0	0.00	3	37.80	37.10	-3	3,020	-0.10%
2019/05/09	1	37.10	0	0.00	37.15	1	2,983	0.03%
2019/04/26	1	37.80	0	0.00	38.00	1	2,927	0.03%
2019/04/25	0	0.00	1	37.90	38.00	-1	2,922	-0.03%
2019/04/19	0	0.00	1	38.40	38.45	-1	2,843	-0.04%
2019/04/17	0	0.00	1	39.20	38.65	-1	2,837	-0.04%
2019/04/16	2	38.45	0	0.00	38.85	2	2,795	0.07%
2019/04/09	4	37.29	0	0.00	37.55	4	2,602	0.15%
2019/03/25	1	37.00	0	0.00	37.15	1	2,786	0.04%
2019/03/19	1	36.80	0	0.00	37.05	1	2,802	0.04%
2019/02/22	0	0.00	3	37.20	37.25	-3	3,737	-0.08%
2019/01/30	0	0.00	3	37.80	37.80	-3	4,105	-0.07%
2019/01/29	0	0.00	1	37.70	37.70	-1	4,091	-0.02%
2019/01/28	0	0.00	1	37.65	37.80	-1	4,102	-0.02%
2019/01/25	0	0.00	2	37.70	37.80	-2	4,133	-0.05%
2019/01/23	1	36.70	0	0.00	37.10	1	4,223	0.02%
2019/01/18	2	37.90	0	0.00	38.00	2	4,266	0.05%
2019/01/15	1	37.50	1	37.55	37.25	0	4,403	0.00%
2018/12/28	0	0.00	2	36.50	36.40	-2	5,006	-0.04%
2018/12/22	3	35.90	0	0.00	35.75	3	5,096	0.06%
2018/12/13	1	36.10	0	0.00	36.10	1	4,920	0.02%
2018/12/10	0	0.00	1	35.70	35.45	-1	4,804	-0.02%
2018/12/04	0	0.00	0.1	37.50	37.55	-0.1	4,691	0.00%
2018/12/03	0	0.00	10	37.18	37.65	-10	4,612	-0.22%
2018/11/30	10	36.30	0	0.00	36.25	10	4,516	0.22%
2018/11/29	0	0.00	1	36.75	35.80	-1	4,291	-0.02%
2018/11/27	1	33.70	0	0.00	33.80	1	3,944	0.03%
2018/11/26	2	34.25	0	0.00	33.60	2	3,911	0.05%
2018/11/16	0	0.00	2	33.55	33.35	-2	3,735	-0.05%
2018/10/22	1	34.75	0	0.00	34.40	1	3,631	0.03%
2018/10/11	1	34.15	0	0.00	34.00	1	3,337	0.03%
2018/10/04	1	36.80	0	0.00	36.85	1	3,164	0.03%
2018/10/02	1	37.70	0	0.00	37.75	1	3,166	0.03%
2018/09/21	0	0.00	1	38.55	38.75	-1	3,301	-0.03%
2018/09/07	1	39.50	2	40.00	39.35	-1	3,615	-0.03%
2018/09/06	1	39.40	0	0.00	39.30	1	3,656	0.03%
2018/08/20	0	0.00	1	41.95	42.15	-1	4,065	-0.02%
2018/08/15	1	41.70	0	0.00	41.80	1	4,096	0.02%
2018/08/06	2	43.35	0	0.00	43.50	2	4,367	0.05%
2018/08/03	1	43.05	0	0.00	43.00	1	4,412	0.02%
2018/07/12	0	0.00	1	43.75	43.75	-1	4,493	-0.02%
2018/07/11	1	42.55	0	0.00	42.50	1	4,463	0.02%
2018/07/09	1	41.10	1	42.80	42.70	0	4,402	0.00%
2018/07/06	2	41.03	0	0.00	41.10	2	4,372	0.05%
2018/06/05	0	0.00	17	48.00	48.15	-17	5,036	-0.34%
2018/05/28	0	0.00	2	47.50	47.65	-2	4,923	-0.04%
2018/05/24	2	47.25	0	0.00	47.70	2	4,906	0.04%
2018/05/21	0	0.00	1	48.20	47.75	-1	4,907	-0.02%
2018/05/17	0	0.00	3	47.43	47.00	-3	4,793	-0.06%
2018/05/16	1	46.00	1	46.25	46.00	0	4,662	0.00%
2018/04/20	0	0.00	1	44.40	44.75	-1	4,477	-0.02%
2018/04/18	1	43.75	0	0.00	44.00	1	4,464	0.02%
2018/04/13	0	0.00	1	45.05	45.00	-1	4,509	-0.02%
2018/04/09	0	0.00	1	43.75	44.10	-1	4,583	-0.02%
2018/04/02	0	0.00	4	44.00	44.25	-4	4,472	-0.09%
2018/03/31	0	0.00	2	43.63	43.50	-2	4,430	-0.05%
2018/03/30	2	43.60	0	0.00	43.60	2	4,446	0.04%
2018/03/28	11	43.27	0	0.00	43.25	11	4,381	0.25%
2018/03/27	0	0.00	1	43.70	43.40	-1	4,319	-0.02%
2018/03/22	0	0.00	1	43.05	43.20	-1	4,084	-0.02%
2018/03/19	0	0.00	1	42.05	42.15	-1	3,842	-0.03%
2018/03/16	1	41.70	11	41.69	41.75	-10	3,793	-0.26%
2018/03/15	0	0.00	1	40.40	40.80	-1	3,573	-0.03%
2018/03/14	6	39.82	6	39.60	39.80	0	3,514	0.00%
2018/03/12	1	38.50	0	0.00	38.40	1	3,495	0.03%
2018/01/30	0	0.00	2	41.05	40.85	-2	3,832	-0.05%
2018/01/22	0	0.00	4	41.95	42.00	-4	3,841	-0.10%
2018/01/19	0	0.00	2	42.15	41.95	-2	3,853	-0.05%
2018/01/18	0	0.00	8	41.93	41.85	-8	3,837	-0.21%
2018/01/17	0	0.00	6	41.70	41.85	-6	3,834	-0.16%
2018/01/10	1	41.20	6	41.25	41.60	-5	4,079	-0.12%
2018/01/09	2	41.60	0	0.00	41.90	2	4,111	0.05%
2018/01/04	0	0.00	1	42.35	41.80	-1	4,169	-0.02%
2018/01/03	0	0.00	2	41.45	41.70	-2	4,145	-0.05%