錸德 (2349)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.10
漲跌
▼0.25
漲幅
-1.87%
成交量
2,865張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	13.55	0	0.00	13.50	0	5,748	0.00%
2025/02/18	5	13.80	0	0.00	13.75	5	11,327	0.04%
2025/02/14	0	0.00	1	13.70	14.00	-1	12,962	-0.01%
2025/02/12	0	0.00	18	13.54	13.45	-18	13,728	-0.13%
2025/02/07	1	13.60	0	0.00	13.60	1	13,774	0.01%
2025/02/05	0	0.00	3	13.40	13.35	-3	13,784	-0.02%
2025/02/04	3	13.00	20	13.00	13.00	-17	13,838	-0.12%
2025/01/22	0	13.35	0	0.00	13.40	0	13,976	0.00%
2025/01/20	0	0.00	2	13.40	13.35	-2	14,109	-0.01%
2025/01/17	2	12.90	10	13.00	13.00	-8	14,121	-0.06%
2025/01/15	10	12.95	0	0.00	12.95	10	14,243	0.07%
2025/01/14	0	0.00	5	12.85	13.10	-5	14,277	-0.04%
2025/01/13	0	0.00	7	12.70	12.75	-7	14,327	-0.05%
2025/01/09	1	13.45	1	13.40	13.25	0	14,496	0.00%
2025/01/06	1	14.05	2	13.90	13.90	-1	14,681	-0.01%
2025/01/03	0	0.00	2	13.75	13.65	-2	14,748	-0.01%
2024/12/30	2	13.95	0	0.00	13.90	2	15,266	0.01%
2024/12/25	0	0.00	3	14.20	14.10	-3	15,646	-0.02%
2024/12/24	10	14.20	4	14.30	14.15	6	15,856	0.04%
2024/12/23	0	0.00	7	14.16	14.20	-7	15,966	-0.04%
2024/12/20	0	0.00	100	14.20	14.00	-100	16,434	-0.61%
2024/12/19	2	14.05	0	0.00	14.05	2	16,947	0.01%
2024/12/18	10	14.20	12	14.23	14.20	-2	17,251	-0.01%
2024/12/13	15	14.30	0	0.00	14.25	15	19,544	0.08%
2024/12/12	2	14.60	0	0.00	14.50	2	19,749	0.01%
2024/12/11	30	14.70	0	0.00	14.70	30	19,880	0.15%
2024/12/10	5	14.80	0	0.00	14.75	5	20,032	0.02%
2024/12/09	2	14.90	0	0.00	14.80	2	20,275	0.01%
2024/12/06	2	15.35	0	0.00	15.15	2	20,305	0.01%
2024/12/05	2	15.65	10	15.60	15.35	-8	20,401	-0.04%
2024/12/04	21	15.80	0	0.00	15.80	21	20,502	0.10%
2024/12/03	0	0.00	4	15.18	15.10	-4	20,484	-0.02%
2024/12/02	1	15.00	0	0.00	15.00	1	20,681	0.00%
2024/11/28	0	0.00	1	15.05	15.10	-1	21,398	0.00%
2024/11/27	1	15.50	2	16.05	15.45	-1	21,443	0.00%
2024/11/26	4	16.18	0	0.00	16.10	4	21,639	0.02%
2024/11/25	1	16.40	4	16.11	16.05	-3	21,518	-0.01%
2024/11/22	2	16.08	2	16.03	16.35	0	22,019	0.00%
2024/11/21	24	16.46	17	16.46	16.45	7	23,280	0.03%
2024/11/20	45	17.01	41	16.55	16.15	4	26,101	0.02%
2024/11/19	33	16.86	28	16.43	16.10	5	25,968	0.02%
2024/11/18	6	16.15	10	16.63	16.85	-4	25,029	-0.02%
2024/11/15	3	15.35	8	15.33	15.35	-5	24,155	-0.02%
2024/11/14	6	14.93	9	15.01	14.95	-3	23,984	-0.01%
2024/11/13	23	15.19	24	15.20	14.65	-1	23,794	0.00%
2024/11/12	13	14.90	13.7	14.94	14.95	-0.7	22,816	0.00%
2024/11/08	5	14.20	0	0.00	14.00	5	22,474	0.02%
2024/11/07	10	14.45	5	14.40	14.25	5	23,080	0.02%
2024/11/06	5	14.20	0	0.00	14.20	5	23,878	0.02%
2024/11/05	1	14.50	6.3	14.43	14.35	-5.3	24,160	-0.02%
2024/11/04	5	14.20	0	0.00	14.20	5	24,894	0.02%
2024/11/01	0	0.00	5	14.35	14.45	-5	25,182	-0.02%
2024/10/30	1	14.35	0	0.00	14.35	1	26,054	0.00%
2024/10/29	0	0.00	2	14.85	14.60	-2	27,406	-0.01%
2024/10/28	0	0.00	1	14.80	14.85	-1	28,807	0.00%
2024/10/25	0	0.00	5	15.05	15.05	-5	31,241	-0.02%
2024/10/24	1	15.20	0	0.00	15.05	1	31,632	0.00%
2024/10/23	7	15.30	15	15.65	15.30	-8	32,427	-0.02%
2024/10/22	2	15.25	0	0.00	15.20	2	32,538	0.01%
2024/10/21	10	15.35	0	0.00	15.35	10	32,614	0.03%
2024/10/17	0	0.00	1	15.60	15.60	-1	32,606	0.00%
2024/10/16	0	0.00	5	15.44	15.55	-5	32,593	-0.02%
2024/10/15	1	15.25	5	15.20	15.20	-4	32,544	-0.01%
2024/10/14	0	15.30	20	15.20	15.25	-20	32,664	-0.06%
2024/10/11	15	15.60	0	0.00	15.45	15	32,779	0.05%
2024/10/09	0	0.00	3	15.50	15.45	-3	33,188	-0.01%
2024/10/08	0	0.00	2	15.90	15.85	-2	33,322	-0.01%
2024/10/07	2	16.20	0	0.00	16.25	2	34,088	0.01%
2024/10/01	2	15.95	0	0.00	15.95	2	34,173	0.01%
2024/09/30	10	16.15	1	16.25	16.05	9	34,735	0.03%
2024/09/27	3	16.15	2	16.30	16.15	1	35,346	0.00%
2024/09/26	10	16.40	16	16.90	16.30	-6	37,465	-0.02%
2024/09/24	7	16.57	1	16.65	16.65	6	38,183	0.02%
2024/09/23	1	16.40	6	16.95	17.00	-5	38,137	-0.01%
2024/09/20	20	16.35	0	0.00	16.10	20	37,635	0.05%
2024/09/18	25	16.69	25	16.99	16.45	0	36,976	0.00%
2024/09/16	28	16.46	38	16.59	16.20	-10	36,342	-0.03%
2024/09/13	10	15.60	14	15.61	16.00	-4	35,116	-0.01%
2024/09/12	3	14.63	0	0.00	14.55	3	34,905	0.01%
2024/09/11	13	14.86	1	14.90	14.55	12	34,741	0.03%
2024/09/10	5	14.94	0	0.00	14.85	5	34,554	0.01%
2024/09/09	0	0.00	3	15.15	15.30	-3	34,305	-0.01%
2024/09/05	13	16.14	3	16.30	15.60	10	34,037	0.03%
2024/09/04	2	15.53	1	15.60	15.80	1	33,838	0.00%
2024/09/03	11	16.85	10	16.80	16.45	1	33,580	0.00%
2024/09/02	19	16.86	9	17.33	16.65	10	33,370	0.03%
2024/08/30	14	17.18	0	0.00	16.70	14	32,770	0.04%
2024/08/28	0	0.00	11	17.32	17.40	-11	32,528	-0.03%
2024/08/27	4	17.06	3	17.27	17.40	1	32,358	0.00%
2024/08/26	17	17.60	6	17.53	17.45	11	32,029	0.03%
2024/08/23	19	17.64	11	17.70	17.40	8	31,488	0.03%
2024/08/22	73	18.40	47	18.81	17.00	26	29,993	0.09%
2024/08/21	68	17.55	57	18.31	18.50	11	26,048	0.04%
2024/08/20	2	15.58	3	16.08	16.85	-1	24,717	0.00%
2024/08/19	3	15.60	2	15.50	15.35	1	24,143	0.00%
2024/08/16	0	0.00	3	15.60	15.25	-3	23,929	-0.01%
2024/08/15	2	15.35	0	0.00	15.30	2	23,764	0.01%
2024/08/14	7	15.46	4	15.60	15.45	3	23,591	0.01%
2024/08/13	1	15.50	4	15.33	15.35	-3	23,680	-0.01%
2024/08/12	2	15.50	0	0.00	15.25	2	23,694	0.01%
2024/08/09	1	16.00	3	16.10	15.30	-2	23,419	-0.01%
2024/08/08	34	16.15	60	15.93	15.60	-26	22,763	-0.11%
2024/08/07	0	0.00	1	15.60	15.60	-1	21,948	0.00%
2024/08/06	30	15.38	0	0.00	14.20	30	21,620	0.14%
2024/08/05	20.1	15.49	0	0.00	15.45	20.1	20,839	0.10%
2024/08/02	23	17.40	24	17.69	17.15	-1	20,508	0.00%
2024/08/01	89	17.37	20	17.79	17.40	69	19,560	0.35%
2024/07/31	44	18.21	74	18.38	18.10	-30	18,129	-0.17%
2024/07/30	126	16.90	35	17.03	17.15	91	16,614	0.55%	大買/
2024/07/29	0	0.00	2	16.05	16.05	-2	14,071	-0.01%
2024/07/26	11	14.40	10	14.60	14.60	1	13,619	0.01%
2024/07/23	1	16.35	0	0.00	15.90	1	12,765	0.01%
2024/07/22	0	0.00	0	16.90	16.90	0	12,632	0.00%
2024/07/19	0	0.00	1	16.35	16.45	-1	12,481	-0.01%
2024/07/17	1	16.70	0	0.00	16.75	1	12,323	0.01%
2024/07/15	0	0.00	5	16.80	16.95	-5	12,120	-0.04%
2024/07/11	0	0.00	15	16.66	16.20	-15	11,690	-0.13%
2024/07/10	2	16.20	0	0.00	16.20	2	11,178	0.02%
2024/07/09	8	19.22	28	18.35	18.00	-20	10,923	-0.18%
2024/07/08	0	0.00	6	19.95	19.95	-6	10,037	-0.06%
2024/07/05	13	18.15	4.4	18.15	18.15	8.6	9,903	0.09%
2024/07/04	6	16.44	11	16.41	16.50	-5	9,502	-0.05%
2024/07/03	6	14.60	8	14.90	15.00	-2	8,839	-0.02%
2024/07/02	48	13.46	19.7	13.55	13.65	28.3	8,031	0.35%
2024/07/01	6	12.14	2	12.35	12.45	4	5,766	0.07%
2024/06/28	0	0.00	4.1	11.20	11.35	-4.1	5,104	-0.08%
2024/06/27	0	0.00	6	10.26	10.35	-6	4,625	-0.13%
2024/06/26	0	0.00	3	9.60	9.44	-3	4,177	-0.07%
2024/06/24	2	9.52	1	9.76	9.39	1	4,082	0.02%
2024/06/21	11	9.44	0	0.00	9.45	11	3,985	0.28%
2024/06/17	0	0.00	1	9.10	9.16	-1	3,768	-0.03%
2024/06/07	1	9.01	1	9.14	9.20	0	3,632	0.00%
2024/06/06	2	9.14	0	0.00	9.05	2	3,635	0.06%
2024/06/03	0	0.00	2	9.68	9.65	-2	3,419	-0.06%
2024/05/31	0	0.00	1	9.21	9.72	-1	3,284	-0.03%
2024/05/30	6.3	9.19	1	9.25	9.07	5.3	3,041	0.17%
2024/05/29	4	9.12	8	9.36	9.43	-4	2,924	-0.14%
2024/05/28	6	9.04	16	9.15	9.30	-10	2,648	-0.38%
2024/05/27	1	8.46	0	0.00	8.46	1	2,288	0.04%
2024/05/24	1	8.32	0	0.00	8.42	1	2,265	0.04%
2024/05/23	13	8.45	0	0.00	8.36	13	2,244	0.58%
2024/05/22	2	8.57	0	0.00	8.60	2	2,190	0.09%
2024/05/21	0	0.00	100	8.62	8.62	-100	2,146	-4.66%
2024/05/20	4	8.53	1	8.58	8.52	3	2,061	0.15%
2024/05/17	0	0.00	10	8.78	8.75	-10	1,963	-0.51%
2024/05/16	0	0.00	12	7.94	8.42	-12	1,550	-0.77%
2024/05/15	0	0.00	2	7.64	7.66	-2	1,309	-0.15%
2024/05/14	2	7.55	0.5	7.56	7.60	1.5	1,273	0.11%
2024/05/13	0	0.00	2	7.67	7.66	-2	1,259	-0.16%
2024/05/07	2	7.55	0	0.00	7.43	2	1,211	0.17%
2024/05/06	1	7.57	0	0.00	7.58	1	1,196	0.08%
2024/05/02	3	7.65	5	7.73	7.68	-2	1,162	-0.17%
2024/04/30	6	7.68	0	0.00	7.63	6	1,143	0.52%
2024/04/29	3	7.78	0	0.00	7.72	3	1,132	0.26%
2024/04/26	13	7.71	6	7.71	7.78	7	1,095	0.64%
2024/04/23	0	7.32	0	0.00	7.33	0	1,007	0.00%
2024/04/22	0	7.29	0	0.00	7.29	0	1,004	0.00%
2024/04/19	1	7.37	0	0.00	7.26	1	988	0.10%
2024/04/18	0	7.39	0	0.00	7.37	0	964	0.00%
2024/04/16	0	7.58	0	0.00	7.34	0	955	0.00%
2024/04/15	0	7.71	135	7.70	7.71	-135	937	-14.39%	大賣/鉅額交易
2024/04/08	0	7.70	0	0.00	7.71	0	901	0.00%
2024/03/27	4	7.73	0	0.00	7.76	4	874	0.46%
2024/03/26	0	7.64	0	0.00	7.75	0	876	0.00%
2024/03/25	0	7.82	0	0.00	7.84	0	880	0.00%
2024/03/22	0	0.00	1	7.85	7.82	-1	896	-0.11%
2024/03/21	0	7.76	0	0.00	7.78	0	893	0.00%
2024/03/20	2	7.79	0	0.00	7.74	2	893	0.22%
2024/03/19	0	7.85	0	0.00	7.81	0	894	0.00%
2024/03/18	1	7.80	2	7.91	7.86	-1	893	-0.11%
2024/03/15	2	7.83	0	0.00	7.78	2	895	0.22%
2024/03/14	0	7.91	0	0.00	7.87	0	889	0.00%
2024/03/13	1	8.08	0	0.00	7.96	1	900	0.11%
2024/03/12	2	7.94	2	8.03	8.06	0	924	0.00%