• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5202.001204.50204.50-0.523,3930.00%
2025/01/2022.9199.484199.00199.5018.923,5670.08%
2025/01/1725200.441201.97202.502423,7860.10%
2025/01/1630.2200.8010.8199.22202.0019.523,8340.08%
2025/01/1512.3206.4964207.48203.00-51.823,703-0.22%
2025/01/1423.2208.368207.16208.5015.223,8380.06%
2025/01/1389.7205.76314207.81205.00-224.323,788-0.94% 大賣/鉅額交易
2025/01/10229.6214.088211.30214.00221.623,6970.93% 大買/鉅額交易
2025/01/0942218.5090214.94212.00-4823,394-0.21%
2025/01/081227.004227.50229.00-322,541-0.01%
2025/01/0710.3228.550229.50228.5010.322,4910.05%
2025/01/063.3229.383230.18229.500.322,4310.00%
2025/01/033231.4910230.95231.50-722,578-0.03%
2025/01/027.2228.0782227.16227.00-74.822,514-0.33%
2024/12/3111.1225.392226.25225.009.122,6130.04%
2024/12/3045.2227.87120227.48225.50-74.823,495-0.32% 大賣/
2024/12/27155226.101232.50226.0015423,5610.65% 大買/鉅額交易
2024/12/262.3230.256232.08231.00-3.723,869-0.02%
2024/12/2513.8230.6560231.28231.50-46.223,977-0.19%
2024/12/2482.3230.2014233.89232.0068.324,3760.28%
2024/12/2326.1227.86149227.43228.00-122.924,547-0.50% 大賣/鉅額交易
2024/12/20200231.2784.1231.61230.50115.925,0360.46% 大買/鉅額交易
2024/12/192228.6140.4228.60229.50-38.524,994-0.15%
2024/12/18139.3229.5896.4229.05229.0042.924,8950.17% 大買/
2024/12/178.4231.208.1230.81231.000.324,8420.00%
2024/12/1621.1226.123227.02226.0018.124,8950.07%
2024/12/138229.446.4230.58230.001.624,7740.01%
2024/12/1260228.0061226.50227.00-124,7340.00%
2024/12/116.2228.973231.00227.003.224,7460.01%
2024/12/106.3230.954.2233.05231.002.124,7630.01%
2024/12/093.6235.717.1235.31235.50-3.524,639-0.01%
2024/12/068.2229.419229.28228.00-0.824,2930.00%
2024/12/054227.321228.00226.00324,2550.01%
2024/12/049.8228.0313.1227.28230.00-3.324,273-0.01%
2024/12/035226.5015.9226.38229.00-10.924,406-0.04%
2024/12/026.4220.587.1221.28221.00-0.724,1490.00%
2024/11/2913.8217.684218.13217.009.824,2670.04%
2024/11/286216.838.5216.32217.00-2.524,177-0.01%
2024/11/2719.3216.044.8218.35214.0014.523,9440.06%
2024/11/266227.178.9228.84229.50-2.923,025-0.01%
2024/11/2533.9228.435228.40228.0028.923,0130.13%
2024/11/2216.2235.9812.1236.79236.004.222,4550.02%
2024/11/219237.7298.2238.94239.00-89.222,260-0.40%
2024/11/20177.4237.4188.2238.66233.5089.221,9920.41% 大買/
2024/11/194226.7016.6231.48236.00-12.521,542-0.06%
2024/11/188.2225.576.2226.81224.50221,0960.01%
2024/11/157.1227.6328.4226.04227.50-21.420,934-0.10%
2024/11/149.5220.295221.60220.004.520,5040.02%
2024/11/1344220.8951.2220.68219.50-7.220,347-0.04%
2024/11/126219.75114.6221.34220.50-108.520,598-0.53% 大賣/鉅額交易
2024/11/11113.6220.194220.13220.50109.620,5990.53% 大買/鉅額交易
2024/11/087219.2110.3218.58218.00-3.320,805-0.02%
2024/11/07129.7213.97132.2213.06214.50-2.521,051-0.01% 大買/大賣/
2024/11/0610215.30112.6215.67217.00-102.620,919-0.49% 大賣/鉅額交易
2024/11/05108214.6348.9213.85217.5059.121,0840.28% 大買/
2024/11/0413.4211.49171.1210.56210.50-157.721,189-0.74% 大賣/鉅額交易
2024/11/01244.1211.6441.7211.23213.00202.421,4470.94% 大買/鉅額交易
2024/10/304206.0075206.13205.50-7121,150-0.34%
2024/10/294.1204.483203.01204.50121,3450.00%
2024/10/2821.2207.432206.00206.0019.221,3380.09%
2024/10/254.1206.984206.88207.500.121,3730.00%
2024/10/245203.7015.2205.88205.00-10.221,460-0.05%
2024/10/2354.2206.5656.8205.58205.50-2.621,356-0.01%
2024/10/2224.1204.33165.2203.90206.00-141.121,478-0.66% 大賣/鉅額交易
2024/10/21182.1199.2054.7200.17204.00127.421,6880.59% 大買/鉅額交易
2024/10/18104196.23153196.18196.50-4921,752-0.23% 大買/大賣/
2024/10/17231195.55154.7194.74196.5076.321,9440.35% 大買/大賣/
2024/10/165189.0010.1190.05189.50-5.122,538-0.02%
2024/10/153.2188.193.1188.81187.500.122,5620.00%
2024/10/143.3187.153.6187.00187.00-0.322,7410.00%
2024/10/113.1186.025186.30186.00-1.922,982-0.01%
2024/10/0918.4186.182186.98183.5016.423,0830.07%
2024/10/0828187.553187.67189.002523,0350.11%
2024/10/0731185.2417186.03188.001423,3790.06%
2024/10/04118.6187.6270187.08186.0048.624,0230.20% 大買/
2024/10/019.4204.909205.44204.500.423,4850.00%
2024/09/3055.6201.8845.1200.18201.0010.623,5840.04%
2024/09/274210.7549211.59212.00-4523,407-0.19%
2024/09/26189.1211.78167.2207.58206.0021.923,2700.09% 大買/大賣/
2024/09/2516.5206.57192.5208.61209.50-17622,822-0.77% 大賣/鉅額交易
2024/09/24204.2202.3591.1203.66204.00113.122,3410.51% 大買/鉅額交易
2024/09/233.4193.7634.5194.08195.00-31.121,956-0.14%
2024/09/2016189.221.2189.93189.0014.922,1110.07%
2024/09/192188.5020.4189.50190.00-18.422,249-0.08%
2024/09/18113187.47111187.29187.00222,3090.01% 大買/大賣/
2024/09/161.2184.3898184.50184.50-96.822,539-0.43%
2024/09/13218185.30121185.00186.509722,6990.43% 大買/大賣/
2024/09/123185.0011.4184.98184.50-8.423,019-0.04%
2024/09/114181.639.2181.98182.50-5.223,101-0.02%
2024/09/109.9177.886180.50177.503.923,3370.02%
2024/09/098.4176.576178.08179.002.423,7060.01%
2024/09/063179.333180.33180.00024,1810.00%
2024/09/053.2180.4716181.13181.00-12.825,405-0.05%
2024/09/0418.3177.3715.1176.04178.503.327,0450.01%
2024/09/031182.002.5183.50182.00-1.527,320-0.01%
2024/09/0231.6183.95101183.86182.00-69.427,956-0.25% 大賣/
2024/08/30123185.6713187.12188.0011028,5080.39% 大買/鉅額交易
2024/08/2921183.071184.00184.502028,7460.07%
2024/08/284.2182.1645.1182.10183.00-40.929,200-0.14%
2024/08/2719.1185.20100184.98183.50-80.930,196-0.27%
2024/08/26149191.0357.6189.46189.0091.430,2770.30% 大買/
2024/08/2311.4189.0115.2189.59189.50-3.830,842-0.01%
2024/08/2210.1188.8913188.35189.00-2.931,560-0.01%
2024/08/218.1187.3117188.29187.50-8.932,919-0.03%
2024/08/20136.2189.46111.2188.97188.502533,7960.07% 大買/大賣/
2024/08/1910185.5029.1186.69187.00-19.133,939-0.06%
2024/08/1634185.9712.1186.00186.0021.934,3630.06%
2024/08/1512185.00150.9185.35185.50-138.934,813-0.40% 大賣/鉅額交易
2024/08/14298180.55167181.21181.5013135,4480.37% 大買/大賣/鉅額交易
2024/08/1323178.26102177.83178.50-7935,831-0.22% 大賣/
2024/08/12105178.4832.6178.54180.0072.436,7280.20% 大買/
2024/08/0920.5175.7317.3177.20173.003.237,5880.01%
2024/08/0811.4172.754173.00172.507.439,6540.02%
2024/08/0728.1172.4471.4173.13177.00-43.341,867-0.10%
2024/08/06102167.8458166.70165.504443,3870.10% 大買/
2024/08/0521.3161.7132162.72160.50-10.843,701-0.02%
2024/08/0226.4174.5619175.32171.007.443,9800.02%
2024/08/0143174.6011174.05175.003243,9670.07%
2024/07/3115.2167.7019.4168.45170.50-4.243,958-0.01%
2024/07/304166.256.2166.59167.00-2.244,1060.00%
2024/07/2910.4163.654163.88162.006.444,4270.01%
2024/07/2636.6163.5220163.78165.5016.644,6670.04%
2024/07/2320.1166.6917.2165.85167.002.945,2880.01%
2024/07/2228.3161.65115.3161.50162.00-87.145,950-0.19% 大賣/
2024/07/197.4169.035170.60167.002.345,6280.01%
2024/07/1828.1171.9316172.72173.0012.145,8070.03%
2024/07/1721.2169.3113169.23172.008.245,8880.02%
2024/07/1613173.0414173.93171.50-146,0150.00%
2024/07/1537172.5722.1172.73173.5014.946,6170.03%
2024/07/12208.1173.65251173.73173.50-42.946,614-0.09% 大買/大賣/
2024/07/118176.6322177.34176.00-1446,592-0.03%
2024/07/109.9178.338179.06177.001.946,9460.00%
2024/07/0950.8178.587180.14178.0043.847,2240.09%
2024/07/0890.3174.80226175.49175.50-135.747,093-0.29% 大賣/鉅額交易
2024/07/0512.4185.586.2185.80184.006.246,7900.01%
2024/07/0414.3191.6317191.18188.50-2.746,600-0.01%
2024/07/0316.1193.0912193.33191.004.146,6450.01%
2024/07/0213.3192.1518192.97190.50-4.746,558-0.01%
2024/07/0113.1194.4517.1195.26192.00-446,537-0.01%
2024/06/2814194.397.5195.07193.006.546,9000.01%
2024/06/2722191.9818.2193.40194.503.947,3230.01%
2024/06/2621.1200.9025200.74200.00-3.948,670-0.01%
2024/06/2523201.876203.33202.001749,2240.03%
2024/06/2453.2202.5423202.43201.0030.249,4490.06%
2024/06/2190.6205.75118.2206.34204.00-27.649,705-0.06% 大賣/
2024/06/2049204.4022.8204.21204.5026.249,6910.05%
2024/06/1926.1202.5833.2201.64200.50-750,266-0.01%
2024/06/1823.5200.270.4200.00199.0023.250,6230.05%
2024/06/1721.4200.0765.2199.00200.00-43.751,854-0.08%
2024/06/1471.2194.6526.2196.79199.004552,5690.09%
2024/06/1335.5194.3917.1197.22192.5018.552,8160.03%
2024/06/1245.3191.5650.5192.45191.50-5.153,870-0.01%
2024/06/1165.4201.3949204.22197.5016.353,4830.03%
2024/06/0791.9219.4068.2218.88218.0023.752,5230.05%
2024/06/0644.5219.56119.1220.69222.00-74.652,489-0.14% 大賣/
2024/06/05189.3217.64139.2218.41217.0050.152,2430.10% 大買/大賣/
2024/06/0436.6211.2518212.36211.0018.652,5420.04%
2024/06/03242.6215.40252.4214.62215.50-9.952,649-0.02% 大買/大賣/
2024/05/31111.4216.16177.1215.35210.50-65.752,398-0.13% 大買/大賣/
2024/05/3024217.5216218.84218.50851,8690.02%
2024/05/2947.3222.4252223.72218.00-4.852,114-0.01%
2024/05/2851225.1038223.26218.501351,6700.03%
2024/05/2787.3222.63164221.69223.00-76.751,350-0.15% 大賣/
2024/05/24171217.3184.2217.43219.5086.850,0900.17% 大買/
2024/05/2324.5209.8116210.59209.008.549,1400.02%
2024/05/2230.1207.8325.5209.07209.004.749,1580.01%
2024/05/2143209.04128210.67208.00-8549,412-0.17% 大賣/
2024/05/20166.1216.8466.2215.75212.5099.949,1470.20% 大買/
2024/05/1733214.6662.4214.91210.50-29.448,508-0.06%
2024/05/16231.3211.50186.8210.40217.0044.547,6810.09% 大買/大賣/
2024/05/1555.2205.01288.3205.24203.50-233.146,711-0.50% 大賣/鉅額交易
2024/05/14551.4215.20247.5214.52215.00303.845,8710.66% 大買/大賣/鉅額交易
2024/05/1386.1206.45254.4205.79205.50-168.343,337-0.39% 大賣/鉅額交易
2024/05/10283.2191.66162.4191.10193.50120.841,3550.29% 大買/大賣/鉅額交易
2024/05/0930.1177.3752.1178.37177.50-2239,949-0.06%
2024/05/0894174.216176.49172.508839,2040.22%
2024/05/0714180.1869.4178.75178.00-55.438,428-0.14%
2024/05/0673180.5212182.17180.506138,1710.16%
2024/05/0315180.3714181.50180.00138,0820.00%
2024/05/0234.5185.5925.3182.36181.509.237,9550.02%
2024/04/3047.7189.0419.1188.97189.5028.637,6050.08%
2024/04/2924.6190.78193191.34191.50-168.437,284-0.45% 大賣/鉅額交易
2024/04/26207187.2579185.17187.0012836,8880.35% 大買/鉅額交易
2024/04/2511180.1498180.89181.00-8736,262-0.24%
2024/04/243178.0117.2177.31180.00-14.236,522-0.04%
2024/04/2321.1173.3613.1174.05173.50836,5370.02%
2024/04/22104.2175.4635.1178.82174.0069.136,6810.19% 大買/
2024/04/19456175.19464.2174.67172.50-8.236,159-0.02% 大買/大賣/
2024/04/189168.8444169.50168.00-3536,032-0.10%
2024/04/177.2170.73103172.95170.50-95.936,093-0.27% 大賣/
2024/04/1626.1173.04158173.72170.50-13236,505-0.36% 大賣/鉅額交易
2024/04/15207.1178.3357.5174.19178.00149.637,0060.40% 大買/鉅額交易
2024/04/1240175.07206175.51176.50-16637,086-0.45% 大賣/鉅額交易
2024/04/11356.1174.72125.5174.24175.00230.637,5420.61% 大買/大賣/鉅額交易
2024/04/106170.916.4170.95169.00-0.438,4450.00%
2024/04/099171.224169.25171.00539,0730.01%
2024/04/088.3165.305.2165.46168.003.139,6730.01%
2024/04/035166.3000.00165.00539,6000.01%
2024/04/028.3165.403165.50165.505.339,7190.01%
2024/04/0161.2169.209.1169.27167.5052.139,5420.13%
2024/03/293173.6619.1174.58172.00-1639,509-0.04%
2024/03/28142.2177.37146176.16176.00-3.839,026-0.01% 大買/大賣/
2024/03/2717174.4417.4175.11175.50-0.338,8860.00%
2024/03/2622.1170.8530.1172.13171.50-8.139,666-0.02%
2024/03/2536.1172.9036.1173.08173.50040,0190.00%
2024/03/2226.3171.916.4174.34170.0019.940,8490.05%
2024/03/2147.2177.6147176.62175.000.241,6110.00%
2024/03/2084.3181.2254.1181.18176.0030.141,5320.07%
2024/03/1963.5173.1070.1171.92177.00-6.640,415-0.02%
2024/03/1818163.4740163.39164.50-2239,780-0.06%
2024/03/1563.7169.6832168.81166.5031.740,0390.08%
2024/03/14130.3185.7092183.43183.5038.338,7950.10% 大買/
2024/03/1338.9191.4150.8192.84191.00-11.938,018-0.03%
2024/03/12121.1181.57135.1181.33187.50-1437,317-0.04% 大買/大賣/
2024/03/1136180.2656180.06180.00-2036,896-0.05%
2024/03/08158.5181.76146.8180.34179.5011.736,7750.03% 大買/大賣/
2024/03/0712.1175.1345.9175.84177.50-33.936,257-0.09%
2024/03/0611172.454172.63171.50735,8640.02%
2024/03/0545.4173.9630.4173.29173.501535,6970.04%
2024/03/0416164.0327.6167.40172.00-11.635,258-0.03%
2024/03/0118165.0322165.82165.00-434,722-0.01%
2024/02/2913164.5034.5164.86165.50-21.534,435-0.06%
2024/02/2711160.3218.1161.11159.50-733,938-0.02%
2024/02/2615159.4014159.46160.00133,8300.00%
2024/02/2317161.7613.2161.53159.503.833,8290.01%
2024/02/2229.2160.75168.6161.21162.50-139.433,543-0.42% 大賣/鉅額交易
2024/02/21219.1156.45114.1156.56155.0010532,8820.32% 大買/大賣/鉅額交易
2024/02/2015152.7074153.03153.50-5932,583-0.18%
2024/02/1919.7147.6711.3148.53149.008.432,5530.03%
2024/02/164150.1211149.64148.00-732,785-0.02%
2024/02/1553.4147.6411147.95149.0042.433,3610.13%
2024/02/057151.7916151.88152.00-933,037-0.03%
2024/02/0247.8151.401151.49150.0046.832,9980.14%
2024/02/0117155.2142.2155.29157.00-25.232,542-0.08%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－16天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－21天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－21天前
...詳全文
長榮 相關文章