• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11225.801.525.9226.000.540,9400.00%
2024/12/101326.69226.9526.501140,3020.03%
2024/12/097.426.864227.0026.95-34.639,743-0.09%
2024/12/06126.550.526.0526.300.538,3930.00%
2024/12/0500.00226.6026.60-237,954-0.01%
2024/12/042026.426.526.3926.5013.537,4060.04%
2024/12/0314.426.52106.526.4426.75-92.136,149-0.25% 大賣/
2024/12/02524.9025.225.1025.15-20.232,632-0.06%
2024/11/2900.00324.7024.90-331,885-0.01%
2024/11/28524.63324.4324.65231,7990.01%
2024/11/2700.005224.9024.90-5231,577-0.16%
2024/11/26124.702724.7624.70-2630,911-0.08%
2024/11/25324.23824.4724.60-530,516-0.02%
2024/11/224024.469024.5424.60-5029,371-0.17%
2024/11/21224.08424.0524.15-227,973-0.01%
2024/11/2000.00624.2524.20-626,920-0.02%
2024/11/19123.751024.0924.15-925,943-0.03%
2024/11/18823.7013.723.7323.70-5.724,423-0.02%
2024/11/1500.0011223.9323.85-11223,607-0.47% 大賣/鉅額交易
2024/11/144423.563923.4623.45522,9130.02%
2024/11/13123.35523.4023.35-422,653-0.02%
2024/11/121.223.52823.4323.30-6.822,519-0.03%
2024/11/11323.404.323.3223.40-1.322,254-0.01%
2024/11/08223.200.223.2023.151.822,1270.01%
2024/11/07122.802123.0723.25-2022,143-0.09%
2024/11/0600.00522.5522.50-521,568-0.02%
2024/11/05522.5200.0022.60521,7820.02%
2024/11/0400.00722.8422.65-722,242-0.03%
2024/11/01222.50222.3022.50022,6950.00%
2024/10/30322.65222.6322.60122,7540.00%
2024/10/2900.00122.6522.60-122,6180.00%
2024/10/28622.67922.6822.70-322,697-0.01%
2024/10/25222.25322.3522.35-122,2540.00%
2024/10/24322.1223.122.1122.15-20.121,986-0.09%
2024/10/220.521.80121.7521.80-0.522,3850.00%
2024/10/2100.00321.7021.60-322,838-0.01%
2024/10/181521.6522.121.7621.70-7.123,280-0.03%
2024/10/17121.552221.4721.55-2123,642-0.09%
2024/10/1600.005321.2421.30-5324,186-0.22%
2024/10/1500.00420.9020.90-424,461-0.02%
2024/10/1400.00520.6720.70-525,089-0.02%
2024/10/09220.70220.6520.65026,5770.00%
2024/10/081720.691520.6120.60227,2040.01%
2024/10/07120.7000.0020.80127,8240.00%
2024/10/046720.8300.0020.606728,3300.24%
2024/10/011021.6611.121.8621.90-1.128,2190.00%
2024/09/301.121.74321.7521.50-228,837-0.01%
2024/09/27521.80921.7421.75-429,773-0.01%
2024/09/261221.711621.6521.70-432,264-0.01%
2024/09/25121.6000.0021.60133,1250.00%
2024/09/24821.641221.7321.65-433,921-0.01%
2024/09/232021.35921.3821.501135,5440.03%
2024/09/2000.00621.3021.30-635,692-0.02%
2024/09/19221.20121.1521.20135,9290.00%
2024/09/1800.008.221.1521.20-8.236,176-0.02%
2024/09/16220.65220.6320.65036,3690.00%
2024/09/13220.55220.5520.55036,6310.00%
2024/09/12320.40320.3720.40037,7820.00%
2024/09/11220.40420.2520.25-239,483-0.01%
2024/09/10020.10320.0520.05-339,567-0.01%
2024/09/09120.05220.1020.25-139,7560.00%
2024/09/06320.301720.3020.20-1439,997-0.04%
2024/09/05220.303020.6620.30-2840,426-0.07%
2024/09/042120.151220.3120.10941,5920.02%
2024/09/032520.941620.8020.80942,2670.02%
2024/09/0200.000.520.9020.85-0.542,9010.00%
2024/08/30220.600.320.7520.601.743,1040.00%
2024/08/29220.7000.0020.65243,0750.00%
2024/08/2800.000.220.7020.85-0.243,3580.00%
2024/08/274.420.5600.0020.604.444,1880.01%
2024/08/23120.8500.0020.90145,4310.00%
2024/08/222020.84320.8720.751747,0080.04%
2024/08/21620.9800.0020.85647,3100.01%
2024/08/20121.15121.0521.00047,7390.00%
2024/08/1946.221.10121.1021.0045.248,8000.09%
2024/08/1618.121.33321.4221.1015.149,7590.03%
2024/08/15621.282.121.0421.003.951,0110.01%
2024/08/14120.9500.0020.90153,7810.00%
2024/08/1316.121.18121.1520.8515.156,8180.03%
2024/08/121021.07521.1521.10559,4980.01%
2024/08/09521.00121.0521.05459,8900.01%
2024/08/08520.8000.0020.65560,7220.01%
2024/08/071120.882021.0721.10-963,287-0.01%
2024/08/06120.202019.8020.35-1966,902-0.03%
2024/08/055820.471220.2520.054666,7310.07%
2024/08/022122.1020022.2522.05-17966,423-0.27% 大賣/鉅額交易
2024/08/011.122.7500.0022.751.166,4560.00%
2024/07/31322.782222.9522.95-1966,948-0.03%
2024/07/30222.309422.2822.40-9267,225-0.14%
2024/07/291222.631222.5122.55068,1490.00%
2024/07/26222.50222.7022.75068,6970.00%
2024/07/2300.0011.322.2722.55-11.369,879-0.02%
2024/07/226.321.5510021.5021.55-93.771,779-0.13%
2024/07/193.122.1300.0022.253.172,4260.00%
2024/07/185.622.661022.6522.55-4.473,888-0.01%
2024/07/17423.531.423.6423.502.673,8690.00%
2024/07/16423.3500.0023.25473,6540.01%
2024/07/153623.59318.123.7123.35-282.173,588-0.38% 大賣/鉅額交易
2024/07/126.123.99723.9924.00-0.973,4020.00%
2024/07/11724.09324.2724.30472,9230.01%
2024/07/10524.213024.4324.60-2572,370-0.03%
2024/07/096.224.06824.0623.80-1.971,8260.00%
2024/07/0800.003123.8924.30-3171,978-0.04%
2024/07/0546.124.31224.3524.2544.172,3100.06%
2024/07/045.324.6000.0024.705.371,5970.01%
2024/07/03924.862724.8024.75-1870,965-0.03%
2024/07/023624.8210424.8324.75-6869,929-0.10% 大賣/
2024/07/01524.103424.1524.30-2967,282-0.04%
2024/06/281823.84624.0723.701266,2060.02%
2024/06/271023.4026.224.1424.25-16.265,169-0.02%
2024/06/26323.582423.6423.65-2163,278-0.03%
2024/06/252123.50323.6223.651863,0520.03%
2024/06/24523.531223.6823.55-762,715-0.01%
2024/06/211923.7513.723.7623.705.462,3900.01%
2024/06/2069.523.461023.5023.5059.561,5160.10%
2024/06/191523.391223.7023.65361,2080.00%
2024/06/186.423.6346.223.6523.35-39.860,033-0.07%
2024/06/172.222.9000.0022.952.258,4180.00%
2024/06/14322.901.322.9923.001.758,4490.00%
2024/06/13722.8600.0022.85758,3570.01%
2024/06/122422.83422.9523.002058,4030.03%
2024/06/11623.173523.5023.15-2958,034-0.05%
2024/06/071523.113423.1923.10-1956,944-0.03%
2024/06/061422.382522.8123.00-1156,227-0.02%
2024/06/05122.4500.0022.25155,8360.00%
2024/06/042222.029.122.1122.1512.955,8810.02%
2024/06/031322.19322.2022.151055,7270.02%
2024/05/31722.471822.8622.40-1155,507-0.02%
2024/05/302222.4800.0022.502254,5540.04%
2024/05/293522.9116.123.0622.8018.954,0610.04%
2024/05/28823.055323.1923.30-4552,999-0.08%
2024/05/273.122.14522.1622.15-1.951,5800.00%
2024/05/242822.081322.1822.401551,3080.03%
2024/05/233721.832021.8722.051750,8170.03%
2024/05/222122.41322.4522.301849,9100.04%
2024/05/2138.122.597422.8022.80-35.949,119-0.07%
2024/05/2039.223.3218.323.3823.0520.947,8040.04%
2024/05/1764.124.274924.2323.801544,9730.03%
2024/05/1613923.6460.523.6023.8578.541,9050.19% 大買/
2024/05/151322.79722.7922.75639,2340.02%
2024/05/146.522.8113.223.0222.65-6.738,900-0.02%
2024/05/1327222.9713522.9523.0013737,9620.36% 大買/大賣/鉅額交易
2024/05/1012022.5918022.5722.65-6035,124-0.17% 大買/大賣/
2024/05/091021.35521.2321.15531,3760.02%
2024/05/081521.431021.3521.65531,0440.02%
2024/05/07721.291121.1221.35-430,764-0.01%
2024/05/062121.451121.4621.451030,8780.03%
2024/05/03221.58321.6821.50-130,3330.00%
2024/05/02421.602721.5821.50-2329,621-0.08%
2024/04/302520.98221.0820.952328,6460.08%
2024/04/294421.6633.121.5521.3510.928,1110.04%
2024/04/2617.221.2664.121.1121.50-46.926,674-0.18%
2024/04/2510.120.491320.4920.40-2.924,283-0.01%
2024/04/241220.554220.6320.55-3023,194-0.13%
2024/04/23320.07620.2120.05-321,572-0.01%
2024/04/22219.8014.319.8919.80-12.321,513-0.06%
2024/04/192319.68319.6819.452021,6800.09%
2024/04/18519.80719.8719.60-221,333-0.01%
2024/04/173.519.2900.0019.253.521,2530.02%
2024/04/164319.351719.3919.252621,4630.12%
2024/04/15819.8000.0019.80821,6270.04%
2024/04/122120.071920.0720.05221,5660.01%
2024/04/11319.901920.0019.95-1621,187-0.08%
2024/04/100.919.600.119.5519.550.820,6610.00%
2024/04/0900.00819.4919.45-821,211-0.04%
2024/04/08619.1500.0019.20623,0590.03%
2024/04/03819.2100.0019.15823,3320.03%
2024/04/011.119.51219.5519.50-0.923,6740.00%
2024/03/29319.5300.0019.50324,1320.01%
2024/03/28319.5700.0019.50325,6030.01%
2024/03/27219.40519.4819.55-326,928-0.01%
2024/03/266.419.2000.0019.106.426,9970.02%
2024/03/25119.40319.4019.40-227,066-0.01%
2024/03/22119.30219.3519.35-127,3780.00%
2024/03/21419.16119.2519.25327,8090.01%
2024/03/20519.1200.0019.10528,0200.02%
2024/03/1812119.30519.2519.1511628,0150.41% 大買/鉅額交易
2024/03/15019.54119.5019.35-128,2930.00%
2024/03/145.319.69519.7019.650.328,0370.00%
2024/03/131019.68119.8519.65928,3070.03%
2024/03/121219.789.219.8019.852.828,4640.01%
2024/03/11719.58119.5519.50628,2520.02%
2024/03/081.119.653.619.7419.80-2.628,084-0.01%
2024/03/07119.501019.5519.45-928,122-0.03%
2024/03/06219.58919.5519.55-728,037-0.02%
2024/03/05419.704.119.7519.70-0.127,9900.00%
2024/03/04119.7000.0019.70128,1390.00%
2024/03/014.119.8300.0019.804.128,1350.01%
2024/02/292019.80219.9820.001828,3160.06%
2024/02/27119.75319.7519.75-228,533-0.01%
2024/02/26019.95419.9019.90-428,886-0.01%
2024/02/234.719.9600.0019.854.729,3340.02%
2024/02/226.320.0900.0020.006.329,6260.02%
2024/02/21720.15220.4020.20530,1750.02%
2024/02/207.220.0900.0020.107.230,8970.02%
2024/02/19320.200.120.3520.252.932,4760.01%
2024/02/161.120.051120.2020.25-9.932,843-0.03%
2024/02/159.819.98220.4520.007.832,7650.02%
2024/02/050.520.38220.4520.50-1.532,5800.00%
2024/02/0212520.4512520.4520.45032,5070.00% 大買/大賣/
2024/02/0100.00120.5520.55-133,0860.00%
2024/01/31120.30120.5020.40033,2720.00%
2024/01/30620.49220.4520.40433,4840.01%
2024/01/29220.90720.9220.70-534,066-0.01%
2024/01/2600.001520.6220.70-1534,733-0.04%
2024/01/25420.46120.6520.50335,2720.01%
2024/01/24120.70220.5020.55-136,0380.00%
2024/01/23420.63320.7220.50136,0660.00%
2024/01/22320.403320.3220.45-3035,979-0.08%
2024/01/1954.220.21520.5020.2049.236,0350.14%
2024/01/1811.220.27920.3120.302.235,9290.01%
2024/01/17820.08420.1320.00435,8290.01%
2024/01/165220.39320.2820.304935,6310.14%
2024/01/1531.120.66120.7520.7030.135,3550.09%
2024/01/12821.02421.1121.10435,1080.01%
2024/01/1141.120.97321.0820.8538.135,1970.11%
2024/01/10820.96220.8520.85635,1730.02%
2024/01/091721.4921.521.5521.25-4.535,286-0.01%
2024/01/08321.75121.9521.70235,4020.01%
2024/01/057.321.83222.1321.705.335,4450.01%
2024/01/041322.1622.122.1422.10-935,343-0.03%
2024/01/034122.141322.0722.102835,3130.08%
2024/01/022022.427822.3522.35-5834,978-0.17%
2023/12/29321.887.121.8721.65-4.133,804-0.01%
2023/12/281021.64121.6021.65933,7710.03%
2023/12/277.121.7000.0021.707.134,0340.02%
2023/12/264421.99722.0721.903733,9200.11%
2023/12/252922.122022.1922.20933,8500.03%
2023/12/221321.836521.8321.90-5232,396-0.16%
2023/12/210.121.15721.2021.25-731,119-0.02%
2023/12/20521.052.121.1021.052.931,0920.01%
2023/12/191220.831220.6520.70031,1110.00%
2023/12/182021.10421.1121.101631,1830.05%
2023/12/151121.56321.5221.55830,9370.03%
2023/12/14721.380.821.3621.406.230,8390.02%
2023/12/13921.37221.3021.35730,8040.02%
2023/12/12421.46321.7521.55131,0130.00%
2023/12/11021.60121.6521.70-130,8390.00%
2023/12/08821.751921.7621.65-1130,930-0.04%
2023/12/072321.57921.5821.551430,7760.05%
2023/12/06821.49621.5621.35230,6220.01%
2023/12/051421.39821.3921.35630,5920.02%
2023/12/041321.621521.5421.60-230,613-0.01%
2023/11/301721.1100.0021.101730,7640.06%
2023/11/291021.11221.0521.05830,8310.03%
2023/11/28021.45421.3921.40-430,920-0.01%
2023/11/271821.231221.2121.00631,4020.02%
2023/11/244021.40321.4021.303731,4650.12%
2023/11/22921.587121.4521.45-6231,128-0.20%
2023/11/211421.6433.121.6221.65-19.131,285-0.06%
2023/11/202721.1800.0021.252731,1520.09%
2023/11/171021.93821.7921.80231,2140.01%
2023/11/16821.5647.121.8221.90-39.131,091-0.13%
2023/11/152320.974520.9021.10-2229,894-0.07%
2023/11/14320.7000.0020.70330,2400.01%
2023/11/13920.9400.0020.70931,0600.03%
2023/11/10320.853620.9520.80-3331,740-0.10%
2023/11/092021.051020.8920.951032,7220.03%
2023/11/084421.1400.0021.154433,6200.13%
2023/11/0710.121.1000.0021.0010.135,7450.03%
2023/11/061121.561921.3621.45-837,524-0.02%
2023/11/032721.1821.721.0321.155.338,5420.01%
2023/11/02620.283020.3120.45-2438,138-0.06%
2023/11/01519.581719.7920.00-1238,328-0.03%
2023/10/3130.219.45719.5119.3523.237,8950.06%
2023/10/30819.33119.3019.30738,4990.02%
2023/10/272219.66419.6419.651838,8700.05%
2023/10/261519.2200.0019.151539,2530.04%
2023/10/25819.38519.4119.35339,9980.01%
2023/10/24119.3500.0019.40141,1520.00%
2023/10/23119.15219.2519.10-141,4180.00%
2023/10/201519.04218.8819.001341,9530.03%
2023/10/19819.262319.1719.25-1542,025-0.04%
2023/10/1827.219.81319.7719.4524.243,1660.06%
2023/10/1719.219.939.119.8619.7010.144,4620.02%
2023/10/1648.120.05420.0520.0044.145,3740.10%
2023/10/1322.120.852120.9920.901.145,9720.00%
2023/10/12621.27221.3321.25446,9140.01%
2023/10/112420.8400.0020.802449,8920.05%
2023/10/06321.522621.5721.40-2351,770-0.04%
2023/10/052721.384121.3521.70-1453,828-0.03%
2023/10/0424.120.590.520.6520.5523.655,6200.04%
2023/10/03221.1000.0020.90255,8860.00%
2023/10/02521.23221.1521.25356,2360.01%
2023/09/281721.40421.3921.201356,7970.02%
2023/09/27321.77221.8021.70158,2530.00%
2023/09/2600.001.521.6721.60-1.559,0400.00%
2023/09/252322.07222.0521.902159,7530.04%
2023/09/22221.555221.5121.85-5060,468-0.08%
2023/09/2124.221.8600.0021.6524.261,4310.04%
2023/09/20222.20522.1522.15-362,7300.00%
2023/09/19622.25222.1522.20465,9380.01%
2023/09/18122.35122.5022.35067,3960.00%
2023/09/152922.46122.5022.452869,2110.04%
2023/09/14422.8100.0022.85471,5600.01%
2023/09/13322.78422.6622.80-174,6940.00%
2023/09/12222.682822.5122.65-2683,996-0.03%
2023/09/1128.122.30522.4722.2523.193,3110.02%
2023/09/08322.75922.7522.70-699,926-0.01%
2023/09/078.122.87522.7522.753.1101,2320.00%
2023/09/061023.08623.1823.104101,8410.00%
2023/09/054123.14123.1523.0540102,1680.04%
2023/09/041322.75422.9123.109102,7670.01%
2023/09/013122.962422.8522.957103,1660.01%
2023/08/311222.761822.7122.60-6103,675-0.01%
2023/08/303.723.123.123.0923.050.6104,4790.00%
2023/08/291323.30823.2123.305106,9730.00%
2023/08/2841.723.20723.2623.1534.7109,8300.03%
2023/08/259.224.01524.1223.754.2111,3240.00%
2023/08/24823.741023.7523.85-2113,2950.00%
2023/08/231124.07924.3023.552115,1400.00%
2023/08/224523.7988.123.9723.70-43.1115,984-0.04%
2023/08/213923.62123.9523.4038116,2070.03%
2023/08/1821.923.82923.7323.6512.9116,6100.01%
2023/08/171923.991724.1324.102117,1550.00%
2023/08/1626.224.3113.124.1824.1013.2117,8900.01%
2023/08/152424.792124.7724.753119,5820.00%
2023/08/1444.324.501.124.8724.2043.3118,7740.04%
2023/08/115025.175025.4725.300117,4970.00%
2023/08/1090.125.074225.3025.1548.1115,3400.04%
2023/08/094525.585225.6825.50-7113,313-0.01%
2023/08/081725.092525.0324.90-8111,682-0.01%
2023/08/072624.28424.3924.4522111,7650.02%
2023/08/041125.041825.0124.95-7111,789-0.01%
2023/08/022425.47825.2225.0016111,6820.01%
2023/08/01225.33925.4225.40-7111,066-0.01%
2023/07/312425.073225.0224.95-8110,613-0.01%
2023/07/286725.36125.4525.4566109,9320.06%
2023/07/271025.7756.226.0025.95-46.2109,086-0.04%
2023/07/261525.531725.3225.15-2107,9590.00%
2023/07/25225.20225.0525.100107,6450.00%
2023/07/2432.225.42825.2125.3024.2107,3220.02%
2023/07/2116.125.758.125.6725.458107,1520.01%
2023/07/201225.4032.225.6225.85-20.2106,183-0.02%
2023/07/1916.624.6113724.5824.50-120.4104,608-0.12% 大賣/鉅額交易
2023/07/18825.031724.9625.05-9103,445-0.01%
2023/07/172225.082024.8125.102102,4490.00%
2023/07/14192.425.363925.3025.05153.3101,5270.15% 大買/鉅額交易
2023/07/1393.526.661926.9826.7074.598,3840.08%
2023/07/128427.4774.427.4627.309.696,6230.01%
2023/07/114726.96101.427.0127.05-54.494,715-0.06% 大賣/
2023/07/1017.126.094226.1426.00-24.993,627-0.03%
2023/07/07526.203926.2726.25-3493,158-0.04%
2023/07/0636.626.126926.1326.15-32.492,433-0.04%
2023/07/05104.126.5995.426.9826.358.791,7190.01% 大買/
2023/07/049126.519726.4426.45-689,875-0.01%
2023/07/0310826.311426.3626.259489,1900.11% 大買/
2023/06/3016.526.30626.2626.2010.588,4530.01%
2023/06/294026.5510626.5226.50-6687,820-0.08% 大賣/
2023/06/288326.978526.9927.00-287,1910.00%
2023/06/27171.626.3827526.9726.05-103.485,794-0.12% 大買/大賣/鉅額交易
2023/06/261827.690.127.6527.801882,4890.02%
2023/06/214827.74106.127.6027.90-58.181,023-0.07% 大賣/
2023/06/20111.127.607427.5627.5537.179,1750.05% 大買/
2023/06/1920928.0328628.0727.90-7776,715-0.10% 大買/大賣/
2023/06/16671.227.89588.327.5427.6082.973,5400.11% 大買/大賣/
2023/06/1527026.29326.426.4427.25-56.464,163-0.09% 大買/大賣/
2023/06/14166.124.50281.623.9724.80-115.554,954-0.21% 大買/大賣/鉅額交易
2023/06/132122.7746.122.8422.75-25.148,453-0.05%
2023/06/122322.22922.2622.351447,7390.03%
2023/06/091022.7044222.9022.70-43248,029-0.90% 大賣/鉅額交易
2023/06/081322.3310022.7522.65-8748,132-0.18%
2023/06/07169.122.655.122.8522.6016448,8640.34% 大買/鉅額交易
2023/06/06131.222.718522.9022.7546.249,4530.09% 大買/
2023/06/0535222.538.222.9322.60343.848,7650.71% 大買/鉅額交易
2023/06/02120.423.1010823.1923.0512.447,4170.03% 大買/大賣/
2023/06/0174.122.613422.8623.1540.144,8130.09%
2023/05/3116.522.162322.2522.20-6.541,933-0.02%
2023/05/30232.122.0763.122.0421.80169.140,1170.42% 大買/鉅額交易
2023/05/298.421.48140.621.5421.65-132.237,839-0.35% 大賣/鉅額交易
2023/05/2641.520.8625.120.9420.8516.436,0360.05%
2023/05/25620.80520.8020.80134,8550.00%
2023/05/241120.5237.420.5820.70-26.434,440-0.08%
2023/05/23920.461120.5820.35-234,816-0.01%
2023/05/222220.452520.4520.55-335,499-0.01%
2023/05/194020.0888.620.1120.00-48.635,988-0.13%
2023/05/1800.001719.3819.40-1737,571-0.05%
2023/05/17219.2500.0019.20237,8060.01%
2023/05/16119.051419.1619.10-1338,497-0.03%
2023/05/15219.05718.9418.90-538,597-0.01%
2023/05/121.218.88219.0019.00-0.838,9820.00%
2023/05/1128.218.92219.0518.8526.239,0040.07%
2023/05/1000.005.219.6319.50-5.238,380-0.01%
2023/05/092.119.15619.1319.20-3.938,035-0.01%
2023/05/0800.00819.1319.00-838,067-0.02%
2023/05/053.118.9000.0018.903.138,2280.01%
2023/05/032.218.8600.0018.952.239,9150.01%
2023/05/021118.95119.0019.001040,1820.02%
2023/04/2811.318.91318.9519.008.340,6110.02%
2023/04/27918.93918.7818.80040,8050.00%
2023/04/2614.218.521518.5118.50-0.840,5900.00%
2023/04/255.218.8300.0018.805.240,5420.01%
2023/04/2400.00119.0019.15-140,2010.00%
2023/04/217.319.14219.2519.105.340,8500.01%
2023/04/19419.43519.4919.30-141,2180.00%
2023/04/18319.37119.3019.30241,1180.00%
2023/04/172019.53119.7519.501941,2550.05%
2023/04/141219.88719.8119.80540,9250.01%
2023/04/13219.851420.0019.80-1240,819-0.03%
2023/04/12319.35119.3519.35239,5350.01%
2023/04/11319.35119.5019.40240,0390.00%
2023/04/1000.00919.3519.30-940,518-0.02%
2023/04/0700.00219.4319.35-242,4270.00%
2023/04/06419.2600.0019.25442,7040.01%
2023/03/31519.54719.5419.50-242,8410.00%
2023/03/30319.600.119.7019.502.943,6140.01%
2023/03/291319.701619.7119.70-343,710-0.01%
2023/03/28219.35419.4519.25-243,8900.00%
2023/03/27119.254119.2019.15-4044,053-0.09%
2023/03/2440.119.3000.0019.3040.144,6540.09%
2023/03/232.619.28119.3519.301.645,4040.00%
2023/03/22519.23219.3519.25345,7530.01%
2023/03/21319.17119.3019.10246,1980.00%
2023/03/201.119.20219.2519.25-0.946,9430.00%
2023/03/1715.119.0700.0019.0015.148,0320.03%
2023/03/161519.01319.2019.001248,7180.02%
2023/03/15219.45119.6019.40150,1380.00%
2023/03/142719.444419.4319.20-1752,192-0.03%
2023/03/1319.319.841519.9119.954.352,8780.01%
2023/03/105020.181420.1020.053652,6610.07%
2023/03/091920.711520.8420.90451,8750.01%
2023/03/080.420.301020.3020.25-9.651,784-0.02%
2023/03/071.120.30320.2820.30-1.953,6680.00%
2023/03/06720.32720.3120.30053,9000.00%
2023/03/03320.32720.4320.30-454,275-0.01%
2023/03/02720.34220.2020.30554,3580.01%
2023/03/0131.120.07420.0020.1027.154,5140.05%
2023/02/249.220.42620.3920.303.254,3930.01%
2023/02/239.520.5800.0020.509.554,4060.02%
2023/02/2223.120.4410.120.4020.501354,6260.02%
2023/02/213920.922421.1820.801554,4130.03%
2023/02/2054.121.3612121.3821.30-66.953,674-0.12% 大賣/
2023/02/1745.120.975421.0721.00-8.952,143-0.02%
2023/02/167420.789020.6421.00-1650,460-0.03%
2023/02/15719.53219.4519.50546,8760.01%
2023/02/14419.391119.4519.55-747,079-0.01%
2023/02/13219.03319.0718.90-146,7630.00%
2023/02/101118.943819.0218.85-2747,949-0.06%
2023/02/09719.23019.3019.20748,2860.01%
2023/02/081019.26219.2519.25848,9660.02%
2023/02/0718.119.40919.3419.309.148,9880.02%
2023/02/06119.5000.0019.60148,6810.00%
2023/02/033319.75419.7119.602948,6820.06%
2023/02/0212.119.6610.319.7819.851.848,6270.00%
2023/02/012519.7516.419.7719.758.748,4290.02%
2023/01/31119.405719.4019.40-5647,821-0.12%
2023/01/3000.00619.2419.35-647,796-0.01%
2023/01/172.419.07118.9518.951.447,5690.00%
2023/01/162219.2800.0019.052247,7570.05%
2023/01/132.219.16619.2319.15-3.848,167-0.01%
2023/01/121.419.1100.0019.051.448,4490.00%
2023/01/11719.331519.3419.15-848,770-0.02%
2023/01/101219.10119.0519.101148,8890.02%
2023/01/092.118.962019.2019.00-1850,819-0.04%
2023/01/061018.841118.7218.95-152,9290.00%
2023/01/05318.80419.0318.65-155,5600.00%
2023/01/041019.05118.8018.80955,9220.02%
2023/01/0300.00418.8618.90-456,495-0.01%
2022/12/30519.0300.0019.00556,9170.01%
2022/12/29818.91618.9019.00257,2130.00%
2022/12/283419.25419.0919.103057,2740.05%
2022/12/2745.119.617519.5719.35-29.957,410-0.05%
2022/12/26119.10119.3019.10056,3740.00%
2022/12/223319.183519.2119.30-258,7310.00%
2022/12/211418.69618.6418.75860,3420.01%
2022/12/202918.38118.1518.152861,6580.05%
2022/12/192119.005419.0018.90-3362,320-0.05%
2022/12/168419.432519.3819.305964,0320.09%
2022/12/151019.411019.6219.60065,9980.00%
2022/12/14519.115.719.1119.25-0.765,9260.00%
2022/12/131619.16419.1519.101266,4630.02%
2022/12/123619.43519.3919.303166,6830.05%
2022/12/09919.625619.6219.65-4767,049-0.07%
2022/12/0851.119.342419.3819.3027.166,4060.04%
2022/12/071819.246019.3819.30-4265,884-0.06%
2022/12/063519.274519.4318.95-1064,829-0.02%
2022/12/058618.766818.4218.901862,8570.03%
2022/12/021717.96517.9017.901261,8590.02%
2022/12/012118.05118.5018.002061,8280.03%
2022/11/301318.07418.0318.10961,5770.01%
2022/11/292818.068817.7418.15-6061,220-0.10%
2022/11/282317.251017.2517.251360,3110.02%
2022/11/254517.392717.5617.351861,0150.03%
2022/11/24617.32117.4017.35563,1190.01%
2022/11/23717.211317.2017.20-664,119-0.01%
2022/11/221417.00117.2516.951365,7900.02%
2022/11/213316.92117.0016.953269,1090.05%
2022/11/1863.117.525517.2717.208.168,8910.01%
2022/11/173217.37417.4117.302868,7480.04%
2022/11/161117.55017.6017.351168,7750.02%
2022/11/15617.68917.6717.70-368,6580.00%
2022/11/143517.563717.5917.70-268,7820.00%
2022/11/112617.4016.117.6717.309.968,4720.01%
2022/11/1042.117.38417.1817.2538.168,1750.06%
2022/11/091917.706.217.7317.7012.867,9740.02%
2022/11/083417.7542.117.9817.60-8.167,645-0.01%
2022/11/077717.311017.3517.306766,4130.10%
2022/11/041216.892017.3117.70-866,081-0.01%
2022/11/031016.7000.0016.751065,7010.02%
2022/11/02416.981117.0016.90-765,792-0.01%
2022/11/01717.08717.0117.00065,8650.00%
2022/10/31116.90117.0016.95066,1640.00%
2022/10/282017.16617.1816.951467,1310.02%
2022/10/275417.101417.1117.204067,7230.06%
2022/10/26716.59816.7516.70-168,4120.00%
2022/10/254.216.88616.9316.75-1.868,5270.00%
2022/10/24317.002917.1017.00-2668,645-0.04%
2022/10/2111916.899616.7016.552368,5670.03% 大買/
2022/10/2018.116.5143.216.5516.80-25.268,268-0.04%
2022/10/193917.386717.2917.05-2868,093-0.04%
2022/10/187617.535317.4317.252368,0430.03%
2022/10/175916.469816.7717.15-3967,555-0.06%
2022/10/14138.217.1358317.5516.90-444.865,937-0.67% 大買/大賣/鉅額交易
2022/10/1344.217.6528718.0317.45-242.864,367-0.38% 大賣/鉅額交易
2022/10/123219.4711919.4119.35-8762,773-0.14% 大賣/
2022/10/1135.119.8410719.5319.50-7263,019-0.11% 大賣/
2022/10/07920.381020.3620.35-162,9610.00%
2022/10/061120.001020.0120.10162,9410.00%
2022/10/0559.220.109919.9119.85-39.864,441-0.06%
2022/10/042220.102819.9419.75-664,647-0.01%
2022/10/032319.812519.8419.65-264,5230.00%
2022/09/3012919.581519.3719.6511464,7740.18% 大買/鉅額交易
2022/09/296819.46135.319.5319.50-67.364,128-0.10% 大賣/
2022/09/285419.077918.8518.60-2563,563-0.04%
2022/09/2710019.903619.8920.056462,2990.10%
2022/09/267320.682520.5820.404861,5670.08%
2022/09/2325621.991821.5821.4023861,4190.39% 大買/鉅額交易
2022/09/2283922.66736.122.9922.20102.960,2500.17% 大買/大賣/鉅額交易
2022/09/212222.66822.5822.701458,3100.02%
2022/09/203122.718522.8122.70-5457,925-0.09%
2022/09/196022.585722.8522.45357,7850.01%
2022/09/1634622.3650622.5522.60-16057,664-0.28% 大買/大賣/鉅額交易
2022/09/1525322.2425322.4422.15058,3030.00% 大買/大賣/
2022/09/142821.96321.9222.052559,7340.04%
2022/09/134122.502522.5122.351661,0500.03%
2022/09/124022.343822.3922.40261,6890.00%
2022/09/0825621.8126321.9821.90-763,795-0.01% 大買/大賣/
2022/09/071821.18521.2321.201364,0860.02%
2022/09/0666.121.797021.9721.55-464,499-0.01%
2022/09/0534.721.692321.8021.4011.764,9150.02%
2022/09/0258.122.471022.2122.0048.165,2660.07%
2022/09/014222.787822.7422.70-3665,192-0.06%
2022/08/3116022.72167.422.9222.80-7.464,612-0.01% 大買/大賣/
2022/08/3081.222.531622.5022.2565.262,3520.10%
2022/08/298522.256122.2722.202461,6880.04%
2022/08/2614421.8518222.5222.90-3860,387-0.06% 大買/大賣/
2022/08/2500.004720.7520.85-4758,326-0.08%
2022/08/241620.775.320.8220.6010.858,9520.02%
2022/08/23321.02821.0921.00-563,042-0.01%
2022/08/2261.221.111321.3221.3548.264,3130.07%
2022/08/1913.121.32921.4421.404.164,6900.01%
2022/08/18221.7300.0021.70265,3330.00%
2022/08/173.221.86121.8521.802.266,3500.00%
2022/08/16122.00522.1821.90-466,789-0.01%
2022/08/152821.83221.9021.902667,6170.04%
2022/08/121721.831321.8422.05468,2370.01%
2022/08/11127.121.951422.2321.95113.170,0230.16% 大買/鉅額交易
2022/08/1022121.8022521.8021.80-470,615-0.01% 大買/大賣/
2022/08/093021.80721.8421.852371,3070.03%
2022/08/08521.588.121.6021.70-3.172,0820.00%
2022/08/051021.561021.4921.75074,0190.00%
2022/08/042120.7224.120.6521.05-3.178,5200.00%
2022/08/0320.121.1914.220.9321.055.978,5280.01%
2022/08/0231.221.8636.121.8721.55-4.979,004-0.01%
2022/08/0136.122.40022.4522.4036.179,3090.05%
2022/07/29222.8000.0022.60279,8720.00%
2022/07/283623.065422.9222.70-1881,104-0.02%
2022/07/27523.05522.9023.10082,2720.00%
2022/07/261222.752322.6522.65-1183,277-0.01%
2022/07/2520422.801822.8922.8018684,4750.22% 大買/鉅額交易
2022/07/2232123.21223.3323.2031985,3250.37% 大買/鉅額交易
2022/07/213423.212123.3823.301387,1130.01%
2022/07/2012823.581023.6923.2511890,0540.13% 大買/鉅額交易
2022/07/193523.464923.3323.60-1492,482-0.02%
2022/07/183922.991523.0323.202495,2010.03%
2022/07/15100.122.65122.7022.6599.198,5300.10%
2022/07/1432.122.83222.9323.1530.1104,1520.03%
2022/07/133223.156223.3523.15-30107,411-0.03%
2022/07/127322.41522.2022.2568107,9280.06%
2022/07/112023.304323.2023.25-23110,284-0.02%
2022/07/083423.3937.523.4623.25-3.5115,7130.00%
2022/07/07822.3311.222.5922.80-3.2121,2860.00%
2022/07/062122.63722.5122.3514123,0140.01%
2022/07/051223.153123.2423.35-19123,196-0.02%
2022/07/044522.532922.8722.4516123,1410.01%
2022/07/017222.631022.1022.0062123,8530.05%
2022/06/30923.69823.5923.501124,0540.00%
2022/06/292.123.49623.3823.60-3.9124,8510.00%
2022/06/281322.921323.1223.200126,4190.00%
2022/06/2712.123.313623.3223.30-23.9128,221-0.02%
2022/06/24322.62722.5422.35-4130,8880.00%
2022/06/237822.523822.6122.1540131,9240.03%
2022/06/223623.851423.5423.5022131,7010.02%
2022/06/2154.123.8111023.9024.00-56131,014-0.04% 大賣/
2022/06/2033.422.932823.1522.255.4130,4400.00%
2022/06/1763.323.471123.4923.3552.3131,6050.04%
2022/06/1653.724.84225.3824.5051.7130,5770.04%
2022/06/151525.42125.5025.0514133,1730.01%
2022/06/1445.624.98525.1525.3040.6139,4110.03%
2022/06/131825.793325.6725.50-15143,026-0.01%
2022/06/1053.526.0125426.0825.95-200.5144,688-0.14% 大賣/鉅額交易
2022/06/09926.58326.5226.656145,3590.00%
2022/06/083626.84226.8526.8034146,7370.02%
2022/06/07126.85226.9826.80-1150,3960.00%
2022/06/0656.526.981327.0127.0543.5153,0410.03%
2022/06/0214.427.292127.4127.40-6.6157,3040.00%
2022/06/01527.041427.0626.95-9159,415-0.01%
2022/05/311226.78626.9627.106162,2330.00%
2022/05/302526.801626.9726.809161,5980.01%
2022/05/271226.43526.2426.107163,1360.00%
2022/05/261326.282426.2725.90-11165,474-0.01%
2022/05/251026.1526.526.0726.40-16.5169,311-0.01%
2022/05/241825.581225.9325.556175,6920.00%
2022/05/233025.811825.7725.8512180,6160.01%
2022/05/20925.023125.1225.10-22186,521-0.01%
2022/05/193224.331224.4724.8520194,0610.01%
2022/05/18200.125.5532325.6225.35-122.9204,616-0.06% 大買/大賣/鉅額交易
2022/05/174225.1433.525.2524.958.5219,3700.00%
2022/05/1625.525.29825.2825.3017.5226,2610.01%
2022/05/13272.525.1123824.9025.3034.5233,4010.01% 大買/大賣/
2022/05/12167.725.4915425.3424.5513.7234,1590.01% 大買/大賣/
2022/05/1128.127.34227.2527.1026.1232,9920.01%
2022/05/1044.127.6026927.4227.85-224.9235,306-0.10% 大賣/鉅額交易
2022/05/0926.228.242728.3327.90-0.8237,8440.00%
2022/05/0616.128.26428.1928.3512.1241,6440.01%
2022/05/053828.803028.7928.658244,2200.00%
2022/05/046228.7380.128.8428.75-18.1243,596-0.01%
2022/05/0365.928.215328.3628.0512.9243,3370.01%
2022/04/293627.984928.0227.85-13244,251-0.01%
2022/04/2847.227.632727.5527.4020.1244,2870.01%
2022/04/2757.127.558227.3927.75-24.9244,624-0.01%
2022/04/26112.428.815328.5828.2059.4244,8050.02% 大買/
2022/04/25105.228.92100.129.2029.305.1242,5060.00% 大買/
2022/04/227429.678029.7429.85-6239,8910.00%
2022/04/2151129.8118129.6929.75330237,8780.14% 大買/大賣/鉅額交易
2022/04/2025029.2824229.2128.908235,5850.00% 大買/大賣/
2022/04/199428.4515728.4928.90-63232,319-0.03% 大賣/
2022/04/1895.227.447527.4827.1520.2229,9940.01%
2022/04/15110.328.692628.7828.5084.3230,0560.04% 大買/
2022/04/1496.728.82111.128.9928.85-14.4233,874-0.01% 大賣/
2022/04/13175.828.16362.228.2128.20-186.4230,120-0.08% 大買/大賣/鉅額交易
2022/04/127827.157527.3227.353226,5390.00%
2022/04/111126.831726.8326.75-6225,5520.00%
2022/04/085427.3543.227.1527.1010.8228,0010.00%
2022/04/0750.226.983327.2226.5517.2229,0750.01%
2022/04/065027.0914827.4227.70-98229,951-0.04% 大賣/
2022/04/014026.617527.0227.20-35230,252-0.02%
2022/03/3196.627.004827.3126.6548.6230,1850.02%
2022/03/3038.527.3687.327.3527.10-48.8230,305-0.02%
2022/03/2912227.574527.5327.3077229,3560.03% 大買/
2022/03/2844.526.4557126.1127.15-526.5227,461-0.23% 大賣/鉅額交易
2022/03/2596.526.793026.4626.3566.5227,4420.03%
2022/03/248026.834626.8926.8534227,7180.01%
2022/03/234027.331727.6027.5023228,9060.01%
2022/03/22139.427.263127.2727.00108.4231,1000.05% 大買/鉅額交易
2022/03/21199.128.46126.528.7628.0572.7232,3250.03% 大買/大賣/
2022/03/1814428.624528.6328.6099236,0340.04% 大買/
2022/03/17111.228.61193.628.7729.20-82.4241,878-0.03% 大買/大賣/
2022/03/168927.2112627.4727.55-37243,058-0.02% 大賣/
2022/03/1546.226.635326.8826.30-6.8246,4300.00%
2022/03/1438.226.53726.5126.5031.2252,4220.01%
2022/03/1142.126.684026.6626.952.1258,5780.00%
2022/03/10405.126.976126.7426.70344.1260,7550.13% 大買/鉅額交易
2022/03/09257.225.254825.4225.65209.2261,5550.08% 大買/鉅額交易
2022/03/08114.325.1910124.9324.5013.3263,1370.01% 大買/大賣/
2022/03/0798.227.2711027.0926.50-11.8262,9330.00% 大賣/
2022/03/0468.228.5975.128.9428.35-6.9266,4250.00%
2022/03/033628.7013728.6028.40-101274,537-0.04% 大賣/鉅額交易
2022/03/0236.327.5123.127.4327.7013.3282,4620.00%
2022/03/01125.128.012128.1028.05104.1290,3030.04% 大買/鉅額交易
2022/02/2565.628.5516528.7327.90-99.5297,946-0.03% 大賣/
2022/02/24456.329.12843.128.3127.95-386.9298,774-0.13% 大買/大賣/鉅額交易
2022/02/2377.529.4825729.7830.30-179.5297,814-0.06% 大賣/鉅額交易
2022/02/22211.428.7910328.5028.45108.4299,4520.04% 大買/大賣/鉅額交易
2022/02/2139329.9527329.9229.00120300,7510.04% 大買/大賣/鉅額交易
2022/02/18280.131.38207.131.4131.7073302,7870.02% 大買/大賣/
2022/02/1740930.34425.530.2431.00-16.5309,042-0.01% 大買/大賣/
2022/02/1670.128.7835728.6728.95-287301,507-0.10% 大賣/鉅額交易
2022/02/1560028.02240.828.1127.45359.2303,8950.12% 大買/大賣/鉅額交易
2022/02/1476027.121,06627.0626.70-306305,819-0.10% 大買/大賣/鉅額交易
2022/02/11148.527.33104.427.3927.7544.1312,2750.01% 大買/大賣/
2022/02/1055427.13569.727.0226.95-15.7315,4180.00% 大買/大賣/
2022/02/09549.526.9814326.8227.00406.5318,3540.13% 大買/大賣/鉅額交易
2022/02/08143.826.0657826.4926.20-434.2316,166-0.14% 大買/大賣/鉅額交易
2022/02/0710724.6216424.9525.60-57314,231-0.02% 大買/大賣/
2022/01/2600.004523.3123.40-45314,238-0.01%
2022/01/2534.123.16622.9822.8028.1318,4550.01%
2022/01/2449.323.512723.4423.5022.3320,2380.01%
2022/01/2155.124.12324.5723.9552.1319,1210.02%
2022/01/20107.224.556124.6225.0046.2318,3280.01% 大買/
2022/01/19109.424.998425.2524.5025.4316,8800.01% 大買/
2022/01/181425.721125.7325.453314,6360.00%
2022/01/1714.225.6711.325.4325.952.9313,6230.00%
2022/01/1415.225.242925.3925.55-13.8313,1520.00%
2022/01/1335.325.2591.525.2825.10-56.2311,624-0.02%
2022/01/12158.525.9217725.7725.25-18.6309,879-0.01% 大買/大賣/
2022/01/115926.553526.5526.3024307,0920.01%
2022/01/10119.126.775226.7026.3567.1305,6400.02% 大買/
2022/01/0771826.5927726.3027.00441303,2050.15% 大買/大賣/鉅額交易
2022/01/0610527.3310327.3227.402296,3990.00% 大買/大賣/
2022/01/0519127.209127.0027.30100295,1090.03% 大買/
2022/01/041626.515326.5726.65-37292,142-0.01%
2022/01/03154.226.453526.5626.30119.2290,7330.04% 大買/鉅額交易
2021/12/303227.009027.2827.55-58287,351-0.02%
2021/12/2939.127.1711527.4426.75-75.9285,313-0.03% 大賣/
2021/12/28124.326.851227.0326.90112.3283,2170.04% 大買/鉅額交易
2021/12/272526.306526.5627.00-40283,484-0.01%
2021/12/2467.326.665626.9026.2011.3282,6160.00%
2021/12/233126.3336.126.3926.15-5.1281,0800.00%
2021/12/2255.526.425926.2626.10-3.5280,1550.00%
2021/12/217526.25426.2626.3071279,0610.03%
2021/12/2011926.2314526.3926.75-26277,753-0.01% 大買/大賣/
2021/12/17134.326.7711326.6526.2021.3275,9500.01% 大買/大賣/
2021/12/1610826.90580.126.6426.70-472.1273,702-0.17% 大買/大賣/鉅額交易
2021/12/1561926.3920626.7727.20413270,3060.15% 大買/大賣/鉅額交易
2021/12/1421626.4090.526.2525.90125.5266,8090.05% 大買/鉅額交易
2021/12/13280.327.5812227.4627.00158.3261,3310.06% 大買/大賣/鉅額交易
2021/12/10129.429.2017329.3328.70-43.6251,926-0.02% 大買/大賣/
2021/12/09100.329.43156.229.2829.35-55.9243,782-0.02% 大賣/
2021/12/08144.528.1213428.4428.5010.5235,7750.00% 大買/大賣/
2021/12/07944.427.361,020.327.7728.40-76227,267-0.03% 大買/大賣/
2021/12/069226.2413426.5726.55-42219,731-0.02% 大賣/
2021/12/0314426.6511826.2825.8026215,9670.01% 大買/大賣/
2021/12/02227.426.20222.526.0626.104.9211,4440.00% 大買/大賣/
2021/12/01193.226.18168.326.3027.0024.9207,4910.01% 大買/大賣/
2021/11/30107.326.249226.4126.0015.3203,2640.01% 大買/
2021/11/2926524.86392.524.9224.75-127.5196,578-0.06% 大買/大賣/鉅額交易
2021/11/261,971.226.972,10326.8026.70-131.8185,060-0.07% 大買/大賣/鉅額交易
2021/11/2541930.01248.930.0029.65170.1173,3710.10% 大買/大賣/鉅額交易
2021/11/2435129.03531.229.2930.05-180.2162,611-0.11% 大買/大賣/鉅額交易
2021/11/2353328.08155.528.0027.75377.5152,1890.25% 大買/大賣/鉅額交易
2021/11/22147.327.78179.527.8227.45-32.2147,049-0.02% 大買/大賣/
2021/11/1919628.03725.327.7527.65-529.3140,850-0.38% 大買/大賣/鉅額交易
2021/11/18244.528.55253.828.5928.35-9.3134,091-0.01% 大買/大賣/
2021/11/17295.528.2530528.0629.00-9.5126,468-0.01% 大買/大賣/
2021/11/161,045.527.981,07427.9927.10-28.5116,415-0.02% 大買/大賣/
2021/11/15546.125.82621.725.8326.40-75.698,164-0.08% 大買/大賣/
2021/11/1233625.07314.125.2225.5521.991,0510.02% 大買/大賣/
2021/11/11323.124.55498.624.7925.35-175.581,231-0.22% 大買/大賣/鉅額交易
2021/11/10405.122.56561.522.7423.20-156.471,832-0.22% 大買/大賣/鉅額交易
2021/11/09321.421.29421.821.6322.05-100.464,283-0.16% 大買/大賣/
2021/11/08119.520.71214.220.6421.00-94.858,004-0.16% 大買/大賣/
2021/11/055719.44151.219.5319.55-94.253,602-0.18% 大賣/
2021/11/0411619.62160.319.6719.20-44.355,258-0.08% 大買/大賣/
2021/11/0314319.346819.4219.107554,1880.14% 大買/
2021/11/0283.518.85130.219.0118.95-46.751,396-0.09% 大賣/
2021/11/013818.0460.218.0818.10-22.246,464-0.05%
2021/10/29317.075617.0517.20-5343,583-0.12%
2021/10/28716.892916.7316.95-2242,695-0.05%
2021/10/273.116.17616.1316.20-2.942,260-0.01%
2021/10/26616.2911.216.2616.25-5.242,434-0.01%
2021/10/2500.005116.4516.35-5142,578-0.12%
2021/10/2264.116.301816.2416.2546.142,9210.11%
2021/10/2120.216.801216.6316.608.243,1730.02%
2021/10/20916.98217.0516.90743,4060.02%
2021/10/192116.812516.9616.90-444,116-0.01%
2021/10/181216.751216.7916.75044,4880.00%
2021/10/1500.003016.8516.75-3045,390-0.07%
2021/10/1444.116.711016.7016.7034.145,7470.07%
2021/10/1330.217.052216.9816.808.245,9060.02%
2021/10/12115.116.8912.116.7316.7510345,7840.22% 大買/鉅額交易
2021/10/08316.7722.116.7516.70-19.146,898-0.04%
2021/10/0761.516.77116.8516.7560.548,1250.13%
2021/10/06616.842216.6916.65-1649,943-0.03%
2021/10/054.116.753016.9717.05-25.950,579-0.05%
2021/10/04179.117.54154.117.5816.652551,0640.05% 大買/大賣/
2021/10/01233.317.091516.8916.70218.350,3840.43% 大買/鉅額交易
2021/09/3035.217.212217.2417.2013.250,8940.03%
2021/09/296116.751516.7816.754651,0780.09%
2021/09/2825216.7910316.9016.9514951,8030.29% 大買/大賣/鉅額交易
2021/09/275316.6219.116.7416.753452,1700.07%
2021/09/245216.282416.2016.202853,5570.05%
2021/09/235015.951116.0916.103954,8430.07%
2021/09/222215.712315.7415.75-156,7950.00%
2021/09/17315.981.116.0015.951.958,5500.00%
2021/09/16815.7200.0015.75860,5860.01%
2021/09/153.115.79115.8015.752.162,5840.00%
2021/09/14216.0000.0015.95266,0570.00%
2021/09/13816.05416.1616.05479,4360.01%
2021/09/10315.75615.9716.10-389,1960.00%
2021/09/092.115.55415.5015.55-1.991,5320.00%
2021/09/08415.8100.0015.80492,3580.00%
2021/09/0756.116.00116.0516.0055.194,6180.06%
2021/09/061616.03116.0015.951595,7400.02%
2021/09/03316.575.116.5016.50-2.196,8100.00%
2021/09/02216.802.116.8516.75-0.198,7050.00%
2021/09/017.117.11717.0517.050.1101,2580.00%
2021/08/30417.15117.1517.153112,6430.00%
2021/08/2700.00517.2517.25-5133,5940.00%
2021/08/261717.1100.0017.0517135,9350.01%
2021/08/251817.11217.2517.3016140,4270.01%
2021/08/241317.08517.3017.008143,5960.01%
2021/08/231717.185217.1617.30-35145,958-0.02%
2021/08/201116.65116.5516.5510151,0610.01%
2021/08/191016.96716.8916.703155,7090.00%
2021/08/1834.216.531516.5717.0019.2156,2440.01%
2021/08/178.217.06317.1017.005.2156,0860.00%
2021/08/161417.3120.517.1217.10-6.5157,1040.00%
2021/08/137717.7692.117.7817.45-15.1157,709-0.01%
2021/08/124017.569.217.6717.5530.8157,4860.02%
2021/08/112517.501917.5917.456159,9940.00%
2021/08/10164.118.3811218.0517.8052.1160,0470.03% 大買/大賣/
2021/08/091518.454418.5518.80-29159,103-0.02%
2021/08/06917.06917.0817.100159,6230.00%
2021/08/052.117.35217.2517.100.1164,0350.00%
2021/08/041917.174.117.1617.1514.9168,7370.01%
2021/08/031017.1200.0017.1510172,9170.01%
2021/08/02217.251517.2717.40-13176,565-0.01%
2021/07/30217.432317.5117.25-21180,924-0.01%
2021/07/29517.59817.6417.80-3183,2250.00%
2021/07/282617.3615.217.6517.4510.8186,3440.01%
2021/07/271417.971918.0117.70-5192,0470.00%
2021/07/264317.9226.117.7117.6517195,3290.01%
2021/07/23617.852017.7717.95-14199,732-0.01%
2021/07/221617.26817.3717.208204,7760.00%
2021/07/2125.217.351417.5017.1511.2207,4160.01%
2021/07/20817.7400.0017.758211,7670.00%
2021/07/193.118.0500.0018.203.1216,9200.00%
2021/07/162518.282118.2418.204225,3750.00%
2021/07/156218.353118.2318.6031230,4420.01%
2021/07/1429.817.304.117.3817.5525.7233,1610.01%
2021/07/1379.317.9922.218.2017.8057.1237,4780.02%
2021/07/121518.6324.418.6518.60-9.4238,4750.00%
2021/07/091918.907.118.9218.8011.9241,0450.00%
2021/07/082419.0135.119.1319.15-11.1246,9310.00%
2021/07/072619.387119.5919.10-45253,673-0.02%
2021/07/064419.30819.3819.3036255,8880.01%
2021/07/051919.026.119.0019.2012.9260,3170.00%
2021/07/0210.219.04518.119.0519.00-507.9263,792-0.19% 大賣/鉅額交易
2021/07/015119.342319.2919.1528264,5890.01%
2021/06/30146.319.34108.719.3919.0537.6263,7790.01% 大買/大賣/
2021/06/298919.0541.519.0819.0047.5264,0650.02%
2021/06/2852.119.573519.5819.5017.1262,8010.01%
2021/06/2565.620.0416919.9920.05-103.5262,518-0.04% 大賣/鉅額交易
2021/06/243019.9138.219.7919.75-8.2262,5340.00%
2021/06/2312619.5124419.5419.50-118261,870-0.05% 大買/大賣/鉅額交易
2021/06/221,154.221.65466.421.2419.90687.7259,6500.26% 大買/大賣/鉅額交易
2021/06/2136320.63473.220.7521.15-110.2247,796-0.04% 大買/大賣/鉅額交易
2021/06/1886.219.48117.219.4619.35-31240,662-0.01% 大賣/
2021/06/1720.118.881418.9119.156.1242,4290.00%
2021/06/1610018.986718.9318.7033244,0890.01%
2021/06/153218.873718.8318.75-5244,2080.00%
2021/06/1177.118.7370.118.8418.607246,8420.00%
2021/06/109418.676618.6618.8528249,8730.01%
2021/06/0910319.103118.9118.8072249,3810.03% 大買/
2021/06/0815419.6228319.6419.65-129249,774-0.05% 大買/大賣/鉅額交易
2021/06/07401.219.8329319.8518.85108.1246,5170.04% 大買/大賣/鉅額交易
2021/06/0490821.3574021.7620.50168241,6400.07% 大買/大賣/鉅額交易
2021/06/0300.0054.520.4120.50-54.5224,700-0.02%
2021/06/0218418.97133.518.8318.6550.5224,7540.02% 大買/大賣/
2021/06/01106.818.0611818.0318.80-11.2222,368-0.01% 大買/大賣/
2021/05/31112.317.9012217.8417.55-9.7224,5550.00% 大買/大賣/
2021/05/28214.318.11114.318.1518.10100228,3900.04% 大買/大賣/
2021/05/2720616.8125116.9417.15-45232,543-0.02% 大買/大賣/
2021/05/263315.405115.4915.60-18244,232-0.01%
2021/05/254215.243915.3715.353252,4810.00%
2021/05/24129.115.49169.215.4215.35-40.1253,377-0.02% 大買/大賣/
2021/05/214815.3739.215.5215.408.8256,4340.00%
2021/05/2087.115.323815.5415.1049.1258,3590.02%
2021/05/19141.115.55117.115.6815.8524.1257,4240.01% 大買/大賣/
2021/05/188814.6213014.6015.05-42255,166-0.02% 大賣/
2021/05/1762.214.1859.414.2313.702.8255,0330.00%
2021/05/1421015.5319615.0615.1014255,1010.01% 大買/大賣/
2021/05/13318.314.87346.115.0215.30-27.8252,687-0.01% 大買/大賣/
2021/05/12141.615.29111.615.2014.8030248,3310.01% 大買/大賣/
2021/05/11184.317.05113.117.0716.4071.2244,6570.03% 大買/大賣/
2021/05/1083.217.41221.217.4817.80-138.1241,353-0.06% 大賣/鉅額交易
2021/05/07342.216.9729417.0117.2548.2239,3230.02% 大買/大賣/
2021/05/06277.618.7725918.9918.2518.6237,0280.01% 大買/大賣/
2021/05/05194.318.04187.118.1918.457.2236,4900.00% 大買/大賣/
2021/05/04248.819.2626019.5718.00-11.2233,5220.00% 大買/大賣/
2021/05/03224.420.36223.120.4619.901.4227,5490.00% 大買/大賣/
2021/04/29386.921.44320.121.5821.2066.8223,9210.03% 大買/大賣/
2021/04/28201.122.10288.821.8522.20-87.7219,219-0.04% 大買/大賣/
2021/04/2715220.5274.120.5620.7078213,6800.04% 大買/
2021/04/2625019.86269.719.9920.10-19.7210,752-0.01% 大買/大賣/
2021/04/23492.520.66347.220.7820.40145.3206,1210.07% 大買/大賣/鉅額交易
2021/04/2250921.49462.221.4520.6046.8201,2970.02% 大買/大賣/
2021/04/21320.320.29411.320.3220.55-91192,651-0.05% 大買/大賣/
2021/04/20180.519.12265.219.3419.40-84.7187,205-0.05% 大買/大賣/
2021/04/19239.219.14173.519.0819.5565.7183,9610.04% 大買/大賣/
2021/04/1688.518.1372.418.0218.3016.1178,6870.01%
2021/04/1542.117.756117.7817.65-18.9176,370-0.01%
2021/04/14122.317.43113.117.3417.459.3174,2450.01% 大買/大賣/
2021/04/13343.117.93338.117.8117.405.1168,4510.00% 大買/大賣/
2021/04/12157.116.7759.116.7017.1098161,4800.06% 大買/
2021/04/09132.116.5113416.4916.20-1.9159,4880.00% 大買/大賣/
2021/04/087315.926415.8816.259155,5030.01%
2021/04/0723.115.353015.3515.30-6.9151,6390.00%
2021/04/063715.272215.1915.1515151,6280.01%
2021/04/0111.415.155515.0115.25-43.6152,626-0.03%
2021/03/312315.206115.2615.25-38151,794-0.03%
2021/03/3054.215.3633.115.4315.2021.1151,9530.01%
2021/03/29117.215.3993.115.4615.4524.1152,6230.02% 大買/
2021/03/2644.114.91615.0715.0538.1154,0920.02%
2021/03/257714.941614.8914.7561156,4250.04%
2021/03/2426.215.1553.215.1415.05-27.1157,996-0.02%
2021/03/2329.415.333615.2115.10-6.6157,6720.00%
2021/03/22194.115.5127815.5715.75-83.9157,936-0.05% 大買/大賣/
2021/03/194414.8813714.8214.95-93159,418-0.06% 大賣/
2021/03/1810014.657814.8314.6022158,3110.01%
2021/03/1713814.879714.8314.7541156,2430.03% 大買/
2021/03/166414.686914.5814.50-5152,7380.00%
2021/03/152314.263114.2514.15-8148,542-0.01%
2021/03/125714.259314.0514.15-36147,411-0.02%
2021/03/111413.86614.0014.008144,8140.01%
2021/03/1017.114.04413.8913.8013.1145,4710.01%
2021/03/098514.0410314.0914.25-18145,290-0.01% 大賣/
2021/03/084513.734013.7713.505143,3130.00%
2021/03/0567.213.7869.113.7613.65-1.9140,9000.00%
2021/03/0454.914.378214.4113.90-27.1138,776-0.02%
2021/03/0310514.065514.1014.3050133,6470.04% 大買/
2021/03/0245114.63415.714.2213.8035.3128,3240.03% 大買/大賣/
2021/02/26828.513.8079313.8414.0035.5120,8880.03% 大買/大賣/
2021/02/2520.313.0817312.7313.25-152.7104,947-0.15% 大賣/鉅額交易
2021/02/243612.191712.3712.051995,7350.02%
2021/02/23113.812.465912.5112.3054.894,0570.06% 大買/
2021/02/2253.511.853411.8111.8519.589,6350.02%
2021/02/1913.111.632311.6011.55-9.987,076-0.01%
2021/02/18511.747.211.6611.80-2.287,0110.00%
2021/02/171111.755711.8211.80-4686,164-0.05%
2021/02/057411.733511.6311.653984,4430.05%
2021/02/04211.28111.2011.25182,1760.00%
2021/02/031311.392311.2511.20-1084,183-0.01%
2021/02/02111.30411.3511.25-384,6090.00%
2021/02/015811.159311.1211.30-3583,498-0.04%
2021/01/292011.111111.4211.00983,1490.01%
2021/01/2818.711.244611.2811.45-27.381,339-0.03%
2021/01/271710.881210.7510.90578,8180.01%
2021/01/26810.131010.3010.25-276,7230.00%
2021/01/2500.00110.2010.15-176,3570.00%
2021/01/2200.00210.1010.20-276,4530.00%
2021/01/217.110.20310.0810.104.176,3600.01%
2021/01/202110.172210.1510.10-176,2830.00%
2021/01/19310.501210.4810.45-975,970-0.01%
2021/01/181810.09910.2610.50975,8890.01%
2021/01/151010.38710.2110.25375,2720.00%
2021/01/1400.00510.7010.60-574,495-0.01%
2021/01/13510.680.810.6010.604.274,3580.01%
2021/01/12810.590.110.7510.55874,0970.01%
2021/01/08310.85311.0511.05072,9410.00%
2021/01/071010.84410.9810.80672,2450.01%
2021/01/066511.412011.2011.154571,0450.06%
2021/01/054511.291.411.3711.3543.670,1770.06%
2021/01/043111.704.111.7411.7026.969,1030.04%
2020/12/3113712.111012.0912.0512767,4880.19% 大買/鉅額交易
2020/12/30412.0900.0012.15465,9280.01%
2020/12/2911.112.2410712.1112.30-95.965,264-0.15% 大賣/
2020/12/2813212.236412.3612.206863,6660.11% 大買/
2020/12/255.212.0511312.0011.95-107.861,558-0.18% 大賣/鉅額交易
2020/12/2410512.008.212.0011.9096.860,7460.16% 大買/
2020/12/235611.4119.111.3511.7036.960,1230.06%
2020/12/2273.212.4639.212.5611.903458,0660.06%
2020/12/2141.212.884012.8612.951.254,7680.00%
2020/12/1815811.9724012.0712.15-8251,381-0.16% 大買/大賣/
2020/12/1722.111.76211.7011.7520.148,6900.04%
2020/12/163012.042712.0111.90347,9100.01%
2020/12/1543911.86354.111.8611.7084.945,3040.19% 大買/大賣/
2020/12/145110.978111.0111.00-3039,674-0.08%
2020/12/1111.210.6121.110.5010.50-9.938,322-0.03%
2020/12/1000.00710.5910.60-738,149-0.02%
2020/12/091010.804810.7110.75-3838,453-0.10%
2020/12/0844.510.447.110.8010.8037.438,6400.10%
2020/12/071210.6050.810.6510.55-38.838,801-0.10%
2020/12/0425.110.803.310.7910.8521.838,8600.06%
2020/12/038710.538910.6210.80-237,500-0.01%
2020/12/022610.232810.3110.25-236,549-0.01%
2020/12/0100.00249.889.84-2435,072-0.07%
2020/11/301610.0289.869.78836,1270.02%
2020/11/27910.0479.9610.05235,8450.01%
2020/11/261810.0433.310.0110.00-15.336,026-0.04%
2020/11/2534.19.88199.689.881540,1420.04%
2020/11/2400.00119.249.24-1138,849-0.03%
2020/11/2310.19.0959.089.095.138,7790.01%
2020/11/200.89.1500.009.100.839,4250.00%
2020/11/1900.00219.129.14-2140,841-0.05%
2020/11/18189.2028.19.159.22-10.140,906-0.02%
2020/11/175.89.0789.109.05-2.240,532-0.01%
2020/11/160.28.91808.968.91-79.940,491-0.20%
2020/11/130.38.900.18.938.880.240,4350.00%
2020/11/1210.19.1618.19.029.01-840,277-0.02%
2020/11/11109.051,006.19.179.10-996.140,112-2.48% 大賣/鉅額交易
2020/11/109989.25339.259.2596537,9412.54% 大買/鉅額交易
2020/11/0910.38.3718.448.419.337,0130.03%
2020/11/0615.48.27158.338.320.436,8280.00%
2020/11/051.28.66768.608.58-74.936,283-0.21%
2020/11/040.18.69278.748.68-26.936,830-0.07%
2020/11/03100.18.6500.008.65100.137,3280.27%
2020/11/0200.0028.658.63-237,338-0.01%
2020/10/302.28.9300.008.752.237,2950.01%
2020/10/2918.80108.888.83-937,005-0.02%
2020/10/280.18.790.18.868.81036,7590.00%
2020/10/270.68.9018.778.79-0.436,6120.00%
2020/10/26178.9416.98.918.900.136,4420.00%
2020/10/230.38.8100.008.800.336,1240.00%
2020/10/220.18.6600.008.660.136,0030.00%
2020/10/2100.0028.668.61-235,989-0.01%
2020/10/200.18.6500.008.650.135,9760.00%
2020/10/190.18.580.18.588.58035,8300.00%
2020/10/1608.6000.008.55035,7880.00%
2020/10/152.48.5978.598.60-4.635,738-0.01%
2020/10/1300.0088.498.55-835,505-0.02%
2020/10/120.28.47108.468.44-9.835,463-0.03%
2020/10/080.18.5000.008.500.135,4250.00%
2020/10/07108.52108.518.50035,5040.00%
2020/10/060.18.60118.478.53-10.935,607-0.03%
2020/10/050.28.47608.448.47-59.835,604-0.17%
2020/09/304.18.3100.008.284.135,6000.01%
2020/09/2900.000.78.358.31-0.735,6340.00%
2020/09/286.18.4018.548.535.135,5860.01%
2020/09/250.28.14228.218.10-21.835,110-0.06%
2020/09/2492.68.1858.158.0787.634,8240.25%
2020/09/2345.28.203.18.208.1642.134,2740.12%
2020/09/2218.18.300.18.378.301833,8680.05%
2020/09/2117.38.5018.528.4616.333,5860.05%
2020/09/1815.28.7000.008.6615.233,1820.05%
2020/09/1730.18.8800.008.8230.132,8460.09%
2020/09/16358.92518.958.92-1632,608-0.05%
2020/09/14508.9848.39.178.911.731,9830.01%
2020/09/11212.19.06379.179.20175.131,2020.56% 大買/鉅額交易
2020/09/1026.19.3519.579.2325.130,5110.08%
2020/09/09179.422899.449.48-27229,674-0.92% 大賣/鉅額交易
2020/09/0889.22149.169.24-628,822-0.02%
2020/09/0742.19.19229.239.1220.128,2690.07%
2020/09/040.18.9928.958.98-1.927,096-0.01%
2020/09/03168.98419.029.06-2526,390-0.09%
2020/09/0200.00108.738.76-1025,103-0.04%
2020/09/0114.18.6632.18.708.71-1825,205-0.07%
2020/08/31729.28.596148.638.54115.225,4380.45% 大買/大賣/鉅額交易
2020/08/2833.78.5459.28.558.63-25.520,165-0.13%
2020/08/2743.98.19108.218.3633.918,7870.18%
2020/08/2611.38.37318.558.30-19.718,004-0.11%
2020/08/2572.18.44808.528.37-7.917,189-0.05%
2020/08/2488.1848.288.29415,8670.03%
2020/08/21418.2218.238.204015,6590.26%
2020/08/2028.1568.208.05-415,350-0.03%
2020/08/196.18.0800.008.026.114,8200.04%
2020/08/181.18.09158.088.10-1414,816-0.09%
2020/08/1719.38.1218.178.1118.314,8180.12%
2020/08/140.38.0800.008.080.314,7400.00%
2020/08/1318.0200.008.01115,0510.01%
2020/08/122.78.1968.218.18-3.315,461-0.02%
2020/08/111.38.36488.268.24-46.715,419-0.30%
2020/08/1018.38.2718.398.3917.315,2250.11%
2020/08/071.48.1268.238.02-4.614,666-0.03%
2020/08/064.57.7200.007.784.514,2740.03%
2020/08/052.17.6527.637.630.114,5110.00%
2020/08/040.17.7500.007.710.114,7220.00%
2020/08/0317.8727.857.81-114,815-0.01%
2020/07/312.17.9847.997.99-1.914,863-0.01%
2020/07/3017.7200.007.78115,0360.01%
2020/07/2917.7557.797.73-415,189-0.03%
2020/07/282.87.5700.007.562.815,4830.02%
2020/07/272.17.8600.007.802.116,1670.01%
2020/07/241.28.0100.007.981.217,1490.01%
2020/07/230.28.0100.008.010.217,9390.00%
2020/07/22228.0600.008.102218,0300.12%
2020/07/2133.28.0900.008.0733.218,1200.18%
2020/07/200.18.120.18.128.120.118,1920.00%
2020/07/170.18.129.18.158.12-918,319-0.05%
2020/07/163.28.1038.178.110.218,4460.00%
2020/07/150.28.0100.008.010.218,4770.00%
2020/07/148.38.0200.008.008.318,7110.04%
2020/07/1378.12308.098.10-23.118,890-0.12%
2020/07/101.28.2300.008.151.219,0880.01%
2020/07/095.28.2300.008.205.219,1400.03%
2020/07/081.38.3158.318.28-3.719,143-0.02%
2020/07/077.48.2218.378.376.419,2770.03%
2020/07/060.88.2200.008.220.820,0220.00%
2020/07/020.58.2000.008.190.520,6900.00%
2020/07/010.48.22108.218.22-9.620,975-0.05%
2020/06/291.38.2558.288.20-3.721,459-0.02%
2020/06/240.28.3918.368.39-0.821,5700.00%
2020/06/230.18.2500.008.230.121,7680.00%
2020/06/2268.2400.008.17622,1970.03%
2020/06/180.28.3058.298.28-4.823,177-0.02%
2020/06/175.18.42158.438.40-9.923,394-0.04%
2020/06/160.18.4800.008.480.123,7010.00%
2020/06/156.18.4000.008.466.124,1110.03%
2020/06/121.28.36158.348.46-13.824,580-0.06%
2020/06/117.18.6458.678.632.124,7940.01%
2020/06/1012.48.7800.008.8012.424,9770.05%
2020/06/0911.18.82158.828.83-3.925,356-0.02%
2020/06/089.28.83108.828.83-0.825,5000.00%
2020/06/0534.18.77268.798.778.125,0390.03%
2020/06/045.18.3828.408.423.124,0660.01%
2020/06/0200.0058.298.31-523,953-0.02%
2020/06/0118.2818.328.33024,0820.00%
2020/05/293.18.160.68.248.202.524,1460.01%
2020/05/2818.4000.008.34123,9940.00%
2020/05/276.38.3638.388.403.324,0080.01%
2020/05/2614.18.2958.288.269.124,1930.04%
2020/05/2500.0058.248.26-524,210-0.02%
2020/05/22208.3000.008.242024,1380.08%
2020/05/2100.00108.438.45-1024,179-0.04%
2020/05/209.28.6078.498.332.224,0310.01%
2020/05/1900.0018.348.34-123,5880.00%
2020/05/1538.0118.038.03222,9030.01%
2020/05/1458.0700.008.04522,8280.02%
2020/05/130.28.1000.008.070.222,7760.00%
2020/05/125.18.0100.008.135.122,8740.02%
2020/05/1158.053008.128.06-29522,661-1.30% 大賣/鉅額交易
2020/05/0887.8427.857.81622,4020.03%
2020/05/061547.7600.007.7015422,3560.69% 大買/鉅額交易
2020/05/0549.27.9100.007.9149.222,4020.22%
2020/05/04117.91107.938.00122,4490.00%
2020/04/3020.48.29208.258.250.422,3390.00%
2020/04/291108.1078.048.1210321,9340.47% 大買/鉅額交易
2020/04/28257.44347.457.59-921,105-0.04%
2020/04/271.27.0837.107.12-1.920,898-0.01%
2020/04/2467.0197.017.03-320,795-0.01%
2020/04/2347.0100.007.04420,7310.02%
2020/04/220.17.0056.936.98-4.920,653-0.02%
2020/04/210.27.043007.007.00-299.920,549-1.46% 大賣/鉅額交易
2020/04/20197.0500.007.081920,3960.09%
2020/04/1710.17.2110.17.197.17020,2460.00%
2020/04/16657.2000.007.186520,0020.32%
2020/04/159.27.4017.457.428.219,7150.04%
2020/04/141007.2157.207.239519,4580.49%
2020/04/132.17.1900.007.182.119,2860.01%
2020/04/1019.17.18147.247.225.119,1830.03%
2020/04/0927.47127.227.32-1018,951-0.05%
2020/04/081067.00126.907.039418,0310.52% 大買/
2020/04/072016.641006.586.6310117,5240.58% 大買/鉅額交易
2020/04/0686.4300.006.49817,2640.05%
2020/04/0186.5436.526.53516,9470.03%
2020/03/3100.0046.946.61-416,692-0.02%
2020/03/3026.55126.846.76-1016,360-0.06%
2020/03/2700.0037.006.80-316,125-0.02%
2020/03/2657.0137.097.01215,7910.01%
2020/03/255.16.9496.927.01-3.915,437-0.03%
2020/03/24146.4300.006.381414,7890.09%
2020/03/2385.91146.086.10-614,317-0.04%
2020/03/20265.9116.055.742513,9400.18%
2020/03/19285.65175.705.501113,3720.08%
2020/03/1876.04346.266.00-2712,837-0.21%
2020/03/17276.5656.606.492212,3170.18%
2020/03/16157.046.47.006.988.611,9330.07%
2020/03/134.17.0537.067.281.111,5680.01%
2020/03/1213.17.7000.007.6613.110,9950.12%
2020/03/1118.0200.007.99110,6760.01%
2020/03/1017.91138.018.10-1210,575-0.11%
2020/03/0900.001.57.997.98-1.510,396-0.01%
2020/03/062.38.1800.008.102.310,2320.02%
2020/03/050.18.3228.308.32-210,197-0.02%
2020/03/04108.1400.008.201010,1820.10%
2020/03/0348.03108.078.01-610,053-0.06%
2020/03/0228.0200.008.0629,9370.02%
2020/02/2700.000.58.178.16-0.510,0160.00%
2020/02/2658.296.58.278.24-1.59,761-0.02%
2020/02/2548.3528.418.4029,6400.02%
2020/02/24108.4228.418.4089,5810.08%
2020/02/1900.0058.608.56-59,270-0.05%
2020/02/183.18.3700.008.403.19,1580.03%
2020/02/170.18.4200.008.420.19,1740.00%
2020/02/1328.6558.568.50-39,144-0.03%
2020/02/1200.0038.398.38-39,005-0.03%
2020/02/110.58.3000.008.290.58,9800.01%
2020/02/101.18.2628.298.30-0.99,038-0.01%
2020/02/070.58.3268.328.32-5.69,067-0.06%
2020/02/0658.2558.218.3409,0440.00%
2020/02/0559.18.11558.118.074.18,7270.05%
2020/02/046.17.8858.068.051.18,4990.01%
2020/02/030.28.0000.007.930.28,3100.00%
2020/01/318.18.03358.088.02-26.97,911-0.34%
2020/01/3015.38.1038.198.0912.37,7910.16%
2020/01/202.18.991129.008.98-109.97,182-1.53% 大賣/鉅額交易
2020/01/1768.99458.988.99-397,220-0.54%
2020/01/1600.00429.009.00-427,194-0.58%
2020/01/1429.0000.009.0527,1880.03%
2020/01/13209.0100.009.03207,1690.28%
2020/01/1000.0059.059.05-57,184-0.07%
2020/01/0800.00289.009.00-287,185-0.39%
2020/01/062.59.0200.009.012.57,2130.03%
2020/01/03469.09359.069.06117,1680.15%
2019/12/31241.19.0700.009.06241.17,1213.39% 大買/鉅額交易
2019/12/300.49.0700.009.100.47,2550.01%
2019/12/2600.0019.129.13-17,238-0.01%
2019/12/2300.00109.109.12-107,342-0.14%
2019/12/20209.12209.139.0607,4360.00%
2019/12/1900.0079.139.15-77,321-0.10%
2019/12/1800.0019.099.08-17,235-0.01%
2019/12/1700.00109.069.09-107,222-0.14%
2019/12/1300.0029.079.07-27,238-0.03%
2019/12/1239.0100.009.0237,1970.04%
2019/12/11179.0200.009.01177,2470.23%
2019/12/10809.0400.009.05807,2501.10%
2019/12/0900.0019.049.04-17,246-0.01%
2019/12/0600.0019.009.01-17,278-0.01%
2019/12/04289.0100.009.00287,1670.39%
2019/12/0379.0100.009.0477,1340.10%
2019/12/02209.0100.009.01207,0700.28%
2019/11/2799.0300.009.0396,8020.13%
2019/11/260.59.0100.009.010.56,8600.01%
2019/11/2129.0639.069.05-16,707-0.01%
2019/11/2000.0029.089.10-26,653-0.03%
2019/11/1900.0039.069.09-36,573-0.05%
2019/11/1800.0059.049.05-56,560-0.08%
2019/11/14209.0329.039.03186,6570.27%
2019/11/130.59.0300.009.030.56,7980.01%
2019/11/1129.0200.009.0426,7870.03%
2019/11/0829.0500.009.0526,7270.03%
2019/11/0719.0400.009.0816,6710.01%
2019/11/06159.0500.009.06156,6040.23%
2019/11/05159.0600.009.09156,4990.23%
2019/11/04109.0819.109.1096,4290.14%
2019/10/310.19.0600.009.060.16,6170.00%
2019/10/3019.0600.009.1016,7050.01%
2019/10/2959.0500.009.0756,6970.07%
2019/10/28309.0900.009.09306,5650.46%
2019/10/2589.0900.009.1386,5430.12%
2019/10/2449.1300.009.1346,5340.06%
2019/10/2389.1800.009.1386,5750.12%
2019/10/22109.2219.219.2296,6030.14%
2019/10/1879.1539.199.1946,6480.06%
2019/10/1740.59.1719.199.1839.56,6220.60%
2019/10/1669.0829.149.1646,6090.06%
2019/10/1539.0500.009.0636,5560.05%
2019/10/0700.0019.129.10-16,431-0.02%
2019/10/0319.0600.009.0716,3580.02%
2019/09/2519.1000.009.1016,5010.02%
2019/09/1919.1829.289.18-16,666-0.02%
2019/09/1800.0029.229.24-26,815-0.03%
2019/09/1659.1600.009.1257,3200.07%
2019/09/1200.0019.259.21-17,487-0.01%
2019/09/1129.1800.009.1627,5500.03%
2019/09/0600.0019.249.23-17,704-0.01%
2019/09/0500.0019.239.22-17,720-0.01%
2019/09/0419.1700.009.2117,7420.01%
2019/09/0200.0019.239.23-17,794-0.01%
2019/08/3000.0029.229.24-27,880-0.03%
2019/08/2919.0800.009.0917,8220.01%
2019/08/2819.1100.009.1517,6960.01%
2019/08/2719.1019.189.1807,7020.00%
2019/08/2619.1100.009.0917,6320.01%
2019/08/2129.1800.009.2227,7770.03%
2019/08/2049.2200.009.2047,8260.05%
2019/08/1929.2529.369.3007,8300.00%
2019/08/1600.0059.329.35-57,727-0.06%
2019/08/1500.0019.059.04-17,556-0.01%
2019/08/1429.1200.009.1027,5030.03%
2019/08/1300.0039.119.10-37,490-0.04%
2019/08/0829.2100.009.2327,4800.03%
2019/08/0219.3200.009.2717,6210.01%
2019/08/0119.3900.009.3917,8610.01%
2019/07/2619.4800.009.5017,7850.01%
2019/07/2529.5329.529.5907,7310.00%
2019/07/2439.5800.009.6037,6880.04%
2019/07/2200.0019.899.89-17,601-0.01%
2019/07/1900.0019.859.84-17,569-0.01%
2019/07/1849.7900.009.7647,6150.05%
2019/07/1600.0059.889.86-57,560-0.07%
2019/07/1519.7919.869.9107,6610.00%
2019/07/1000.0019.869.86-17,782-0.01%
2019/07/0800.0029.839.85-27,799-0.03%
2019/07/0500.0029.859.87-27,718-0.03%
2019/07/0400.0029.799.79-27,758-0.03%
2019/07/0300.0019.769.73-17,739-0.01%
2019/07/0219.6800.009.6917,7730.01%
2019/07/0139.7600.009.7537,7240.04%
2019/06/2829.8019.849.8417,7100.01%
2019/06/2779.9100.009.9677,6880.09%
2019/06/2629.9300.009.9327,6190.03%
2019/06/2529.97219.9710.00-197,513-0.25%
2019/06/214510.3200.0010.30457,2210.62%
2019/06/2000.0099.9910.20-96,795-0.13%
2019/06/1900.0039.879.89-36,634-0.05%
2019/06/1819.7829.859.80-16,694-0.01%
2019/06/1719.7329.809.83-16,839-0.01%
2019/06/1439.7000.009.7036,9380.04%
2019/06/1100.0029.839.85-27,116-0.03%
2019/06/0600.0019.799.79-17,081-0.01%
2019/06/0400.00109.719.70-107,159-0.14%
2019/05/3100.0019.729.74-17,291-0.01%
2019/05/2859.6919.699.6047,5970.05%
2019/05/2200.000.59.439.47-0.57,858-0.01%
2019/05/1500.0019.539.58-18,837-0.01%
2019/05/0929.4100.009.26210,1120.02%
2019/05/0619.6400.009.6219,9340.01%
2019/05/0219.7800.009.73110,0910.01%
2019/04/2900.0019.829.82-110,305-0.01%
2019/04/2419.6600.009.63110,3430.01%
2019/04/1600.0069.989.98-610,783-0.06%
2019/04/0219.7900.009.76110,9570.01%
2019/04/0119.79219.819.79-2010,906-0.18%
2019/03/22209.8959.909.871512,0910.12%
2019/03/2119.8400.009.85112,0850.01%
2019/03/2019.7100.009.62111,9900.01%
2019/03/1539.8039.809.75011,9800.00%
2019/03/1419.8700.009.81111,9780.01%
2019/03/1200.005310.009.94-5312,195-0.43%
2019/03/06210.0800.0010.05213,7570.01%
2019/03/0400.00110.2010.15-114,868-0.01%
2019/02/2600.00610.2010.20-614,831-0.04%
2019/02/2100.003410.0510.10-3414,725-0.23%
2019/02/2069.9900.009.98614,6780.04%
2019/02/1900.001510.0510.00-1514,537-0.10%
2019/02/182310.0100.0010.002314,5610.16%
2019/02/15110.201710.3010.10-1614,672-0.11%
2019/02/14610.2400.0010.15614,5140.04%
2019/02/131510.23510.3010.201014,4580.07%
2019/02/127410.14110.2010.207314,1710.52%
2019/02/11129.951310.1610.20-114,090-0.01%
2019/01/2800.00510.5010.45-513,654-0.04%
2019/01/23110.5500.0010.50113,6540.01%
2019/01/18810.9000.0011.00813,3350.06%
2019/01/1500.00910.9511.10-913,349-0.07%
2019/01/11110.6000.0010.70113,2970.01%
2019/01/0800.003211.2411.20-3213,103-0.24%
2019/01/0700.00811.0411.05-812,928-0.06%
2018/12/27510.8500.0010.90513,6380.04%
2018/12/252010.95110.9510.901914,0340.14%
2018/12/2200.00111.0511.05-114,058-0.01%
2018/12/2000.00411.0511.05-414,075-0.03%
2018/12/1900.004211.1811.15-4214,064-0.30%
2018/12/181011.1000.0010.951013,6800.07%
2018/12/171110.95810.8611.00313,4810.02%
2018/12/1400.00110.8010.65-113,161-0.01%
2018/12/13210.6800.0010.70213,1010.02%
2018/12/11110.6000.0010.45112,9860.01%
2018/12/10910.44810.5510.50112,8690.01%
2018/12/0700.001110.8010.80-1112,766-0.09%
2018/12/062810.471010.4510.501812,7200.14%
2018/12/0500.001010.6510.75-1012,548-0.08%
2018/12/04710.7500.0010.75712,5780.06%
2018/12/03810.8800.0010.90812,3710.06%
2018/11/302311.0400.0011.002312,0750.19%
2018/11/291111.111311.2011.20-211,831-0.02%
2018/11/282510.823510.8110.95-1011,219-0.09%
2018/11/271010.201010.3010.30010,0770.00%
2018/11/26810.202910.3410.25-2110,146-0.21%
2018/11/21510.1500.0010.25510,0580.05%
2018/11/20510.25110.2510.1549,9920.04%
2018/11/1900.001510.3510.30-159,972-0.15%
2018/11/1400.001510.1810.20-1510,047-0.15%
2018/11/09269.7200.009.65269,5970.27%
2018/11/0800.0089.789.89-89,607-0.08%
2018/11/0799.5699.659.6509,5240.00%
2018/11/0689.5199.559.60-19,858-0.01%
2018/11/0569.55119.559.57-510,062-0.05%
2018/11/0200.00129.299.39-1210,051-0.12%
2018/10/2689.0319.059.04710,1990.07%
2018/10/2579.1300.009.12710,0970.07%
2018/10/2429.1200.009.20210,1430.02%
2018/10/2200.0019.209.17-110,153-0.01%
2018/10/1200.0029.119.07-210,156-0.02%
2018/10/1139.0818.998.98210,1390.02%
2018/10/0800.0019.509.30-19,765-0.01%
2018/10/0419.3500.009.2819,5930.01%
2018/10/0300.0069.529.45-69,513-0.06%
2018/10/0100.0019.349.35-19,253-0.01%
2018/09/2700.00309.279.27-309,131-0.33%
2018/09/2600.0039.269.26-39,092-0.03%
2018/09/1729.2200.009.2129,4590.02%
2018/09/1400.0029.249.27-29,484-0.02%
2018/09/1219.1500.009.2119,5320.01%
2018/09/0789.2600.009.2589,6090.08%
2018/08/2900.0029.399.39-29,366-0.02%
2018/08/2700.00109.409.40-109,227-0.11%
2018/08/2200.0011.29.439.44-11.29,272-0.12%
2018/08/2119.2000.009.2919,1240.01%
2018/08/1739.1900.009.1239,1230.03%
2018/08/16119.1400.009.14119,0550.12%
2018/08/1459.1600.009.1958,9920.06%
2018/08/13309.2519.209.22298,8200.33%
2018/08/10129.3800.009.40128,4170.14%
2018/08/09209.4600.009.44208,1690.24%
2018/08/0800.0019.689.70-17,945-0.01%
2018/08/07149.6400.009.78147,9170.18%
2018/08/0600.00209.759.75-207,802-0.26%
2018/08/0319.7400.009.7717,7890.01%
2018/08/0249.8700.009.7947,8320.05%
2018/07/270.49.8500.009.900.47,8780.00%
2018/07/2400.0059.789.80-58,103-0.06%
2018/07/2319.8839.869.80-28,122-0.02%
2018/07/20209.9289.839.84128,1070.15%
2018/07/1800.0019.649.60-18,042-0.01%
2018/07/1689.5200.009.5087,9370.10%
2018/07/1300.0019.529.64-17,924-0.01%
2018/07/1259.4400.009.4557,8170.06%
2018/07/102.19.4119.459.411.17,8100.01%
2018/07/0399.3139.309.3067,9650.08%
2018/06/28109.4400.009.43107,7540.13%
2018/06/2789.5929.569.5667,6290.08%
2018/06/2689.7100.009.6787,5370.11%
2018/06/20159.8400.009.87157,6300.20%
2018/06/19710.0000.0010.0077,4080.09%
2018/06/14210.0500.0010.0027,6000.03%
2018/06/1200.00510.1010.10-57,669-0.07%
2018/06/11210.1500.0010.1027,7280.03%
2018/06/071010.25110.3510.3597,6860.12%
2018/06/06510.1500.0010.1557,6050.07%
2018/06/05210.15510.1010.15-37,665-0.04%
2018/06/043010.1000.0010.05307,6580.39%
2018/05/29610.2000.0010.1567,6950.08%
2018/05/221110.0500.0010.00117,9590.14%
2018/05/21110.0000.0010.0017,9520.01%
2018/05/151410.100.210.0010.0513.88,3310.17%
2018/05/1400.00210.2010.20-28,569-0.02%
2018/05/10110.2000.0010.2018,6010.01%
2018/05/07210.3000.0010.3028,7400.02%
2018/05/03610.4000.0010.3568,8510.07%
2018/04/3000.00710.7910.85-78,979-0.08%
2018/04/26210.4500.0010.4029,0320.02%
2018/04/23610.3300.0010.3069,1540.07%
2018/04/11210.6500.0010.50210,4310.02%
2018/03/30110.6500.0010.65111,3050.01%
2018/03/26110.5500.0010.60111,5320.01%
2018/03/23310.7000.0010.75311,4530.03%
2018/03/201410.9800.0011.001411,6180.12%
2018/03/1600.000.111.1011.20-0.111,4660.00%
2018/03/1400.00111.2511.25-111,623-0.01%
2018/03/02111.1000.0011.25113,3610.01%
2018/02/21411.3000.0011.40413,8490.03%
2018/02/1200.001411.2011.30-1413,892-0.10%
2018/02/06111.4000.0011.40114,3800.01%
2018/01/30212.15112.1512.25115,4360.01%
2018/01/29112.3000.0012.10115,5040.01%
2018/01/23512.30112.3512.35415,4500.03%
2018/01/18512.65112.6512.65415,7730.03%
2018/01/15312.5000.0012.50316,5780.02%
2018/01/1200.00312.8512.75-316,886-0.02%
2018/01/1100.002212.7212.70-2216,851-0.13%
2018/01/10212.60412.6012.55-216,719-0.01%
2018/01/0900.001912.5012.60-1916,725-0.11%
2018/01/0500.002012.4012.50-2016,723-0.12%
2018/01/042012.301212.3412.40816,9040.05%
2018/01/0300.00212.1512.10-216,744-0.01%
2018/01/02212.0000.0012.00216,7740.01%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－12時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－13時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章