遠東銀 (2845)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
6,826張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	13.75	0	0.00	13.55	3	6,422	0.05%
2024/12/10	5	13.80	0	0.00	13.70	5	6,389	0.08%
2024/12/03	3	13.75	0	0.00	13.75	3	6,555	0.05%
2024/11/29	0	0.00	2	13.55	13.55	-2	6,522	-0.03%
2024/11/21	2	13.30	0	0.00	13.40	2	7,476	0.03%
2024/11/19	3	13.20	3	13.30	13.35	0	7,778	0.00%
2024/11/04	2	13.20	11	13.20	13.20	-9	9,303	-0.10%
2024/10/30	1	13.10	0	0.00	13.20	1	9,594	0.01%
2024/10/29	2	13.10	0	0.00	13.15	2	9,623	0.02%
2024/10/22	0	0.00	55.5	13.40	13.45	-55.5	10,096	-0.55%
2024/10/18	10	13.30	0	0.00	13.30	10	10,597	0.09%
2024/10/17	17	13.26	0	0.00	13.30	17	10,742	0.16%
2024/10/15	0	0.00	1	13.35	13.45	-1	10,951	-0.01%
2024/10/14	3	13.23	0	0.00	13.20	3	11,001	0.03%
2024/10/11	0	0.00	30.5	13.38	13.35	-30.5	11,031	-0.28%
2024/10/01	5	13.75	0	0.00	13.75	5	10,895	0.05%
2024/09/26	6.1	13.90	0	0.00	13.85	6.1	10,834	0.06%
2024/09/25	0.1	13.80	0	0.00	13.80	0.1	10,800	0.00%
2024/09/20	2	13.75	0	0.00	13.70	2	10,772	0.02%
2024/09/13	0.1	13.75	0	0.00	13.60	0.1	10,613	0.00%
2024/09/11	2	13.75	0	0.00	13.70	2	10,544	0.02%
2024/09/09	0	0.00	2	13.65	13.65	-2	10,425	-0.02%
2024/09/06	0.5	13.80	0	0.00	13.75	0.5	10,356	0.00%
2024/09/05	0.5	13.80	0	0.00	13.70	0.5	10,359	0.00%
2024/09/04	3	13.67	0	0.00	13.60	3	10,322	0.03%
2024/09/02	14	14.25	0	0.00	14.20	14	10,111	0.14%
2024/08/28	0.5	14.60	0	0.00	14.45	0.5	9,952	0.01%
2024/08/27	2	14.55	0	0.00	14.60	2	9,918	0.02%
2024/08/26	0	0.00	5	15.95	15.95	-5	9,615	-0.05%
2024/08/23	1.5	15.85	0	0.00	15.80	1.5	9,340	0.02%
2024/08/22	0	0.00	350	15.90	15.80	-350	9,084	-3.85%	大賣/鉅額交易
2024/08/20	0	0.00	6	15.80	15.80	-6	8,790	-0.07%
2024/08/19	1	15.75	0	0.00	15.75	1	8,686	0.01%
2024/08/14	0	0.00	1	15.95	15.85	-1	8,117	-0.01%
2024/08/07	0	0.00	0.1	14.55	15.00	-0.1	7,987	0.00%
2024/08/06	9	14.34	8	14.45	14.40	1	7,926	0.01%
2024/08/05	1	14.25	0	0.00	14.30	1	7,761	0.01%
2024/08/01	5	15.48	0	0.00	15.55	5	7,449	0.07%
2024/07/29	0.2	15.45	0	0.00	15.35	0.2	7,302	0.00%
2024/07/26	6	15.58	0	0.00	15.45	6	7,150	0.08%
2024/07/23	1	15.65	0	0.00	15.75	1	7,160	0.01%
2024/07/19	3.2	15.83	0	16.05	15.65	3.1	6,824	0.05%
2024/07/17	2	16.20	0	0.00	16.10	2	6,383	0.03%
2024/07/16	8	16.65	0	0.00	16.65	8	6,244	0.13%
2024/07/15	1	16.85	0	0.00	16.80	1	6,286	0.02%
2024/07/12	0.3	17.00	3	17.02	17.05	-2.7	6,246	-0.04%
2024/07/10	23	16.71	0.1	16.70	16.75	22.9	6,196	0.37%
2024/07/09	3	17.10	0	0.00	17.05	3	6,049	0.05%
2024/07/08	0	0.00	41.4	17.10	17.40	-41.4	6,022	-0.69%
2024/07/03	0	0.00	2	17.15	17.10	-2	6,065	-0.03%
2024/06/27	0	0.00	2	16.55	16.60	-2	6,007	-0.03%
2024/06/26	1	16.65	0	0.00	16.65	1	6,011	0.02%
2024/06/25	0	0.00	10.5	16.70	16.75	-10.5	6,015	-0.17%
2024/06/21	201	16.35	3	16.55	16.55	198	6,010	3.29%	大買/鉅額交易
2024/06/20	0	0.00	2	16.05	16.15	-2	5,871	-0.03%
2024/06/17	0	0.00	10	15.65	15.70	-10	5,862	-0.17%
2024/06/13	0.6	15.60	0	0.00	15.65	0.6	6,093	0.01%
2024/06/11	3	15.55	0	0.00	15.50	3	6,607	0.05%
2024/06/07	6	15.65	0	0.00	15.70	6	6,756	0.09%
2024/06/04	10	15.55	0	0.00	15.50	10	7,143	0.14%
2024/05/31	22	15.71	0	0.00	15.75	22	8,356	0.26%
2024/05/28	3	15.70	20	15.75	15.80	-17	8,578	-0.20%
2024/05/27	0	0.00	10	15.75	15.70	-10	8,597	-0.12%
2024/05/24	18	15.69	0	0.00	15.75	18	8,614	0.21%
2024/05/23	43	15.67	0	0.00	15.75	43	8,620	0.50%
2024/05/22	0	0.00	0	15.75	15.85	0	8,580	0.00%
2024/05/20	2	15.88	0	0.00	15.90	2	8,472	0.02%
2024/05/16	0	0.00	5.5	15.75	15.75	-5.5	8,292	-0.07%
2024/05/03	0	0.00	1	15.55	15.55	-1	7,626	-0.01%
2024/05/02	0	0.00	2	15.50	15.45	-2	7,558	-0.03%
2024/04/29	0	0.00	5	15.20	15.35	-5	7,405	-0.07%
2024/04/24	1	14.75	5	14.80	14.90	-4	7,012	-0.06%
2024/04/23	5	14.65	0	0.00	14.85	5	6,988	0.07%
2024/04/22	0	0.00	1	14.75	14.75	-1	6,920	-0.01%
2024/04/19	56	14.20	0	0.00	14.50	56	6,755	0.83%
2024/04/17	1	14.20	0	0.00	14.25	1	6,588	0.02%
2024/04/15	10	14.35	0.1	14.45	14.45	9.9	6,414	0.15%
2024/04/12	37.2	14.42	0	0.00	14.45	37.2	6,369	0.58%
2024/04/10	0	0.00	2	14.55	14.55	-2	6,261	-0.03%
2024/04/03	12.1	14.33	0	0.00	14.25	12.1	6,137	0.20%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/03/29	0.2	14.40	19.6	14.40	14.40	-19.4	6,066	-0.32%
2024/03/28	100	14.25	0	0.00	14.25	100	6,010	1.66%
2024/03/25	0.2	14.20	0	0.00	14.20	0.2	6,031	0.00%
2024/03/20	0.4	14.10	0	0.00	14.05	0.4	6,073	0.01%
2024/03/15	0.2	14.25	2	14.25	14.35	-1.8	5,846	-0.03%
2024/03/13	0	0.00	2	14.45	14.50	-2	5,368	-0.04%
2024/03/11	1	14.05	10	14.05	14.05	-9	5,222	-0.17%
2024/03/08	2	14.00	0	0.00	13.95	2	5,115	0.04%
2024/03/07	1.2	13.91	0	0.00	14.00	1.2	4,913	0.02%
2024/03/06	2	13.85	11	13.71	13.90	-9	4,608	-0.20%
2024/03/04	25.2	12.45	0	0.00	12.35	25.2	3,341	0.75%
2024/02/29	0	0.00	5	12.40	12.35	-5	3,356	-0.15%
2024/02/20	10	12.30	0	0.00	12.25	10	3,444	0.29%
2024/02/19	0	12.30	0	0.00	12.30	0	3,452	0.00%
2024/02/16	8.5	12.20	0	0.00	12.20	8.5	3,511	0.24%
2024/02/15	104	12.10	0	0.00	12.20	104	3,546	2.93%	大買/鉅額交易
2024/02/01	0	0.00	2	12.20	12.20	-2	3,501	-0.06%
2024/01/16	0.1	12.25	0	0.00	12.10	0.1	3,451	0.00%
2024/01/03	2	12.55	0	0.00	12.50	2	3,647	0.05%
2023/12/26	0	0.00	2	12.65	12.70	-2	3,672	-0.05%
2023/12/20	0	0.00	2	12.70	12.80	-2	3,606	-0.06%
2023/12/18	0	0.00	2	12.65	12.65	-2	3,496	-0.06%
2023/12/15	0	0.00	4	12.61	12.65	-4	3,477	-0.12%
2023/12/14	0	0.00	5	12.60	12.60	-5	3,411	-0.15%
2023/12/12	0	0.00	6	12.56	12.60	-6	3,304	-0.18%
2023/12/11	0	0.00	5.1	12.50	12.50	-5.1	3,330	-0.15%
2023/12/08	0	0.00	7	12.36	12.50	-7	3,325	-0.21%
2023/11/20	10	12.05	0	0.00	12.00	10	2,960	0.34%
2023/11/16	0	0.00	5	11.90	11.95	-5	2,884	-0.17%
2023/11/10	0	0.00	10	11.75	11.70	-10	2,931	-0.34%
2023/11/01	3	11.58	1	11.65	11.65	2	3,014	0.07%
2023/10/31	1	11.55	0	0.00	11.50	1	3,033	0.03%
2023/10/27	0	0.00	10	11.55	11.55	-10	3,086	-0.32%
2023/10/26	2	11.50	0	0.00	11.55	2	3,180	0.06%
2023/10/20	2	11.50	0	0.00	11.60	2	3,605	0.06%
2023/10/19	6	11.60	0	0.00	11.65	6	3,595	0.17%
2023/10/06	0	0.00	4	11.60	11.60	-4	3,724	-0.11%
2023/10/04	6	11.43	0	0.00	11.40	6	3,819	0.16%
2023/10/03	2	11.55	0	0.00	11.50	2	3,884	0.05%
2023/10/02	5	11.55	0	0.00	11.55	5	4,008	0.12%
2023/09/27	0	0.00	10	11.60	11.60	-10	4,262	-0.23%
2023/09/25	0	0.00	0.2	11.60	11.55	-0.2	4,403	0.00%
2023/09/12	30	11.75	0	0.00	11.80	30	5,751	0.52%
2023/09/08	1	11.45	0	0.00	11.55	1	5,841	0.02%
2023/09/07	0	11.55	0	0.00	11.45	0	5,921	0.00%
2023/09/05	51.7	11.60	0	0.00	11.55	51.7	5,960	0.87%
2023/08/16	5	11.35	0	0.00	11.45	5	6,214	0.08%
2023/08/09	2	11.60	30	11.60	11.65	-28	6,289	-0.45%
2023/08/07	6	11.66	0	0.00	11.65	6	6,324	0.09%
2023/08/01	3	11.90	0	0.00	11.90	3	6,303	0.05%
2023/07/28	0	0.00	1.1	11.90	11.90	-1.1	6,218	-0.02%
2023/07/21	20	11.73	0	0.00	11.65	20	5,795	0.35%
2023/07/20	10	11.60	0	0.00	11.60	10	5,676	0.18%
2023/07/13	0	0.00	0	11.60	11.55	0	5,563	0.00%
2023/07/12	0	0.00	30	11.60	11.55	-30	5,605	-0.54%
2023/07/11	0	0.00	2	11.60	11.60	-2	5,622	-0.04%
2023/06/29	0	0.00	6	12.00	11.95	-6	4,955	-0.12%
2023/06/27	0	0.00	5	11.95	11.90	-5	4,881	-0.10%
2023/06/26	0	0.00	61	11.90	11.95	-61	4,728	-1.29%
2023/06/21	0	0.00	10	11.75	11.80	-10	4,536	-0.22%
2023/06/20	10	11.80	0	0.00	11.80	10	4,484	0.22%
2023/06/19	0	11.70	20	11.60	11.75	-20	4,307	-0.46%
2023/06/15	0	0.00	31	11.65	11.70	-31	3,986	-0.78%
2023/06/09	0	0.00	4	11.40	11.40	-4	4,115	-0.10%
2023/05/31	12	11.29	0	0.00	11.20	12	4,996	0.24%
2023/05/26	101	11.25	0	0.00	11.30	101	4,974	2.03%	大買/鉅額交易
2023/05/25	1	11.25	0	0.00	11.25	1	5,050	0.02%
2023/05/24	30	11.35	0	11.40	11.35	30	5,076	0.59%
2023/05/19	0	0.00	1	11.35	11.40	-1	5,098	-0.02%
2023/05/18	0	0.00	1	11.30	11.35	-1	5,051	-0.02%
2023/04/17	1	11.15	1	11.20	11.15	0	5,530	0.00%
2023/03/31	0.2	11.10	0	0.00	11.10	0.2	5,302	0.00%
2023/03/29	0	0.00	2	11.05	11.05	-2	5,346	-0.04%
2023/03/17	270	10.95	0	0.00	11.25	270	5,186	5.21%	大買/鉅額交易
2023/03/16	1	10.95	0	0.00	10.90	1	5,028	0.02%
2023/03/15	1	11.05	0	0.00	11.05	1	4,934	0.02%
2023/03/10	120	11.30	0	0.00	11.25	120	4,712	2.55%	大買/鉅額交易
2023/03/09	157	11.40	0	0.00	11.40	157	4,707	3.34%	大買/鉅額交易
2023/03/06	140	11.35	1	11.40	11.40	139	4,685	2.97%	大買/鉅額交易
2023/03/03	18.1	11.31	30	11.30	11.35	-11.9	4,602	-0.26%
2023/02/22	5	11.70	0	0.00	11.75	5	3,962	0.13%
2023/02/21	5	11.75	0	0.00	11.70	5	3,882	0.13%
2023/02/20	10	11.80	0	0.00	11.85	10	3,893	0.26%
2023/02/17	98	11.75	1.1	11.76	11.75	96.9	3,900	2.48%
2023/02/10	4	11.70	0	0.00	11.70	4	4,147	0.10%
2023/02/09	5	11.70	14	11.85	11.70	-9	4,128	-0.22%
2023/02/08	0	0.00	20	11.90	11.90	-20	4,061	-0.49%
2023/02/07	0	0.00	2	11.93	11.90	-2	4,048	-0.05%
2023/02/06	4	11.80	6	11.80	11.80	-2	4,022	-0.05%
2023/02/02	0	0.00	15	11.70	11.75	-15	4,008	-0.37%
2023/02/01	0.9	11.75	0	0.00	11.70	0.9	3,990	0.02%
2023/01/31	0	0.00	20	11.65	11.70	-20	3,984	-0.50%
2023/01/13	0	0.00	40	11.55	11.50	-40	4,076	-0.98%
2023/01/12	20	11.50	10	11.50	11.50	10	4,194	0.24%
2023/01/09	20	11.30	0.5	11.35	11.40	19.5	4,479	0.44%
2023/01/05	0	0.00	13.9	11.15	11.15	-13.9	4,695	-0.30%
2022/12/30	30	11.05	0	0.00	11.00	30	5,493	0.55%
2022/12/29	0	0.00	20	11.00	11.00	-20	5,507	-0.36%
2022/12/22	0	0.00	8	11.10	11.20	-8	6,105	-0.13%
2022/12/19	0	0.00	2	11.10	11.10	-2	6,478	-0.03%
2022/12/14	0	0.00	2	11.25	11.25	-2	6,740	-0.03%
2022/12/13	0	0.00	10	11.20	11.20	-10	6,777	-0.15%
2022/12/12	0	0.00	60	11.05	11.15	-60	6,797	-0.88%
2022/12/08	30	10.90	2	10.85	10.85	28	6,851	0.41%
2022/11/28	26	10.95	0	0.00	11.00	26	7,829	0.33%
2022/11/23	0	0.00	5	10.90	10.90	-5	8,398	-0.06%
2022/11/21	0	0.00	10	10.85	10.80	-10	8,506	-0.12%
2022/11/11	0	0.00	20	10.85	10.85	-20	8,757	-0.23%
2022/11/10	2	10.60	0	0.00	10.60	2	8,686	0.02%
2022/11/01	5	10.60	0	0.00	10.55	5	9,235	0.05%
2022/10/27	0	0.00	16.3	10.55	10.60	-16.3	9,245	-0.18%
2022/10/25	10	10.40	0	0.00	10.45	10	9,308	0.11%
2022/10/20	20	10.20	0	0.00	10.30	20	9,139	0.22%
2022/10/18	10	10.25	0	0.00	10.20	10	8,901	0.11%
2022/10/14	0.8	10.60	0	0.00	10.55	0.8	8,631	0.01%
2022/10/12	4	10.60	10	10.70	10.65	-6	8,390	-0.07%
2022/10/11	0	0.00	16	10.63	10.70	-16	8,215	-0.19%
2022/10/07	6	10.95	0	0.00	10.80	6	7,802	0.08%
2022/10/06	1	10.85	0	0.00	10.95	1	7,668	0.01%
2022/10/05	10	10.90	0	0.00	10.85	10	7,676	0.13%
2022/10/04	42	10.80	0	0.00	10.80	42	7,728	0.54%
2022/09/30	90	11.10	0	0.00	11.10	90	7,545	1.19%
2022/09/28	10	11.05	31	11.15	11.05	-21	7,313	-0.29%
2022/09/22	8	11.15	6	11.22	11.30	2	6,952	0.03%
2022/09/21	4	11.15	0	0.00	11.25	4	6,874	0.06%
2022/09/20	0	0.00	10	11.30	11.25	-10	6,813	-0.15%
2022/09/19	8	11.33	0	0.00	11.35	8	6,789	0.12%
2022/09/15	0	0.00	20	11.45	11.45	-20	6,854	-0.29%
2022/09/14	0	0.00	32	11.30	11.30	-32	6,829	-0.47%
2022/09/13	49	11.35	17	11.40	11.45	32	6,832	0.47%
2022/09/08	60	11.22	0	0.00	11.30	60	6,848	0.88%
2022/09/07	70	11.23	0	0.00	11.15	70	6,848	1.02%
2022/09/06	1	11.60	100	11.55	11.55	-99	6,685	-1.48%
2022/09/05	0	0.00	80	12.20	12.30	-80	6,455	-1.24%
2022/08/31	1	12.35	10	12.15	12.30	-9	5,725	-0.16%
2022/08/26	0	0.00	1	11.95	11.95	-1	5,179	-0.02%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/19	0	0.00	20	11.85	11.95	-20	4,922	-0.41%
2022/08/11	50	11.83	0	0.00	11.85	50	4,649	1.08%
2022/08/10	21	11.70	0	0.00	11.70	21	4,554	0.46%
2022/08/09	30	11.70	30	11.55	11.70	0	4,508	0.00%
2022/08/04	3	11.30	0	0.00	11.25	3	4,442	0.07%
2022/08/01	0	0.00	30	11.40	11.40	-30	4,488	-0.67%
2022/07/22	1	11.10	0	0.00	11.05	1	4,634	0.02%
2022/07/20	0	0.00	2	11.15	10.95	-2	4,673	-0.04%
2022/07/19	2	11.00	0	0.00	11.05	2	4,685	0.04%
2022/07/18	30	10.90	0	0.00	10.95	30	4,718	0.64%
2022/07/15	30	10.85	0	0.00	10.85	30	4,707	0.64%
2022/06/30	0	0.00	10	11.35	11.25	-10	5,730	-0.17%
2022/06/23	0	0.00	3	11.45	11.50	-3	5,916	-0.05%
2022/06/10	0	11.55	0	0.00	11.45	0	6,675	0.00%
2022/06/06	1	11.60	0	0.00	11.65	1	6,863	0.01%
2022/05/10	3	11.40	0	0.00	11.45	3	7,398	0.04%
2022/05/06	0	0.00	2	11.75	11.75	-2	7,322	-0.03%
2022/05/05	3	11.85	0	0.00	11.90	3	7,345	0.04%
2022/04/29	0.2	12.05	0	0.00	12.00	0.2	7,341	0.00%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/25	5	12.00	0	0.00	12.05	5	7,316	0.07%
2022/04/22	0.2	12.30	5	12.35	12.35	-4.8	7,299	-0.07%
2022/04/18	2	12.05	2	12.00	12.05	0	7,983	0.00%
2022/04/15	2	12.30	3	12.30	12.30	-1	7,910	-0.01%
2022/04/12	3	12.60	0	0.00	12.60	3	7,714	0.04%
2022/04/07	0	0.00	1	12.90	12.60	-1	7,229	-0.01%
2022/04/06	0	0.00	6	12.80	12.75	-6	6,986	-0.09%
2022/03/31	2	12.10	5	12.25	12.20	-3	6,711	-0.04%
2022/03/29	0	0.00	5	11.95	11.95	-5	6,522	-0.08%
2022/03/28	3	11.70	0	0.00	11.90	3	6,528	0.05%
2022/03/24	0	0.00	20	12.00	12.05	-20	6,188	-0.32%
2022/03/23	0	0.00	4	11.96	12.05	-4	6,111	-0.07%
2022/03/22	0	0.00	5	11.75	11.75	-5	5,720	-0.09%
2022/03/21	30	11.65	0	0.00	11.60	30	5,579	0.54%
2022/03/18	0	0.00	1	11.55	11.55	-1	5,453	-0.02%
2022/03/17	0	0.00	50	11.42	11.40	-50	5,280	-0.95%
2022/03/16	0	0.00	96	11.30	11.30	-96	5,201	-1.85%
2022/03/11	1	11.15	0	0.00	11.10	1	5,118	0.02%
2022/03/08	0	0.00	3.6	10.90	10.90	-3.6	4,997	-0.07%
2022/03/01	2	11.15	0	0.00	11.30	2	4,953	0.04%
2022/02/24	2	11.10	0	0.00	11.15	2	4,940	0.04%
2022/02/22	2	11.35	0	0.00	11.30	2	4,888	0.04%
2022/02/18	9	11.53	0	0.00	11.55	9	4,897	0.18%
2022/02/16	0	0.00	35	11.40	11.45	-35	4,823	-0.73%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/11	3	11.45	10	11.35	11.45	-7	4,674	-0.15%
2022/02/09	3.8	11.35	2.9	11.32	11.35	0.9	4,607	0.02%
2022/02/08	2.3	11.34	0	0.00	11.35	2.3	4,563	0.05%
2022/02/07	10	11.10	0	0.00	11.20	10	4,471	0.22%
2022/01/25	0.1	10.95	0	0.00	10.90	0.1	4,339	0.00%
2022/01/21	1	11.05	2.7	11.01	11.05	-1.7	4,235	-0.04%
2022/01/19	17	11.20	0	0.00	11.20	17	4,150	0.41%
2022/01/18	0	0.00	5	11.20	11.20	-5	4,116	-0.12%
2022/01/14	1	11.40	22	11.30	11.25	-21	4,037	-0.52%
2022/01/13	1	11.45	2.3	11.30	11.45	-1.3	4,018	-0.03%
2022/01/11	1	11.05	0	0.00	11.05	1	3,550	0.03%
2022/01/10	0	0.00	4	10.90	11.00	-4	3,319	-0.12%
2022/01/07	31	10.90	8	10.85	10.90	23	3,278	0.70%
2022/01/04	0	0.00	0.2	10.75	10.80	-0.2	3,258	-0.01%
2021/12/29	0	0.00	0.1	10.80	10.85	-0.1	3,244	0.00%
2021/12/10	0	0.00	0.2	10.65	10.65	-0.2	4,143	-0.01%
2021/12/09	0	0.00	0.2	10.65	10.65	-0.2	4,227	-0.01%
2021/12/06	1	10.55	0	0.00	10.55	1	4,397	0.02%
2021/12/01	0	0.00	0.5	10.55	10.50	-0.5	4,474	-0.01%
2021/11/30	0	0.00	0.7	10.55	10.50	-0.7	4,400	-0.02%
2021/11/25	3.2	10.60	0	0.00	10.60	3.2	4,550	0.07%
2021/11/23	0	0.00	10	10.70	10.70	-10	4,552	-0.22%
2021/11/17	0	10.70	0	0.00	10.75	0	4,351	0.00%
2021/11/12	6.2	10.51	0	0.00	10.55	6.2	4,282	0.14%
2021/11/11	0.1	10.50	0	0.00	10.50	0.1	4,287	0.00%
2021/11/09	0.2	10.50	0	0.00	10.50	0.2	4,364	0.00%
2021/10/22	0.2	10.55	0	0.00	10.50	0.2	4,499	0.00%
2021/10/21	0	0.00	3	10.50	10.55	-3	4,475	-0.07%
2021/10/19	0.3	10.45	0	0.00	10.45	0.3	4,394	0.01%
2021/10/05	0.1	10.40	0	0.00	10.35	0.1	4,568	0.00%
2021/09/29	0.1	10.50	0	0.00	10.40	0.1	4,526	0.00%
2021/09/22	2	10.40	0	0.00	10.35	2	4,448	0.04%
2021/09/17	0.1	10.55	0	0.00	10.50	0.1	4,319	0.00%
2021/09/14	0	0.00	37	11.10	11.10	-37	3,521	-1.05%
2021/09/08	1	11.05	0	0.00	11.00	1	3,340	0.03%
2021/09/06	4	11.05	0	0.00	11.00	4	3,288	0.12%
2021/09/02	0	0.00	0.1	11.00	10.95	-0.1	3,259	0.00%
2021/08/31	2	11.00	0	0.00	11.00	2	3,103	0.06%
2021/08/27	0	0.00	1	10.80	10.85	-1	2,979	-0.03%
2021/08/26	2	10.75	0	0.00	10.70	2	2,892	0.07%
2021/08/24	0	0.00	0.4	10.70	10.70	-0.4	2,936	-0.01%
2021/08/23	0	0.00	5	10.70	10.70	-5	2,920	-0.17%
2021/08/03	2	10.80	30	10.75	10.75	-28	3,904	-0.72%
2021/07/26	1	10.80	0	0.00	10.75	1	4,460	0.02%
2021/07/23	0.5	10.80	0	0.00	10.80	0.5	4,524	0.01%
2021/07/22	0.2	10.75	0	0.00	10.75	0.2	4,532	0.00%
2021/07/01	0	0.00	0.4	10.55	10.60	-0.4	5,429	-0.01%
2021/06/28	0	0.00	30	10.55	10.60	-30	5,503	-0.55%
2021/06/24	1	10.50	0	0.00	10.55	1	5,636	0.02%
2021/06/04	0	0.00	10	10.60	10.55	-10	5,841	-0.17%
2021/05/31	0	0.00	1	10.50	10.50	-1	5,922	-0.02%
2021/05/20	10	10.30	0	0.00	10.30	10	5,893	0.17%
2021/05/12	1	10.75	0	0.00	10.50	1	5,344	0.02%
2021/05/10	0	0.00	0.5	11.10	11.15	-0.5	4,833	-0.01%
2021/05/07	0	0.00	20	11.00	11.00	-20	4,677	-0.43%
2021/05/05	0	0.00	13	10.80	10.90	-13	4,545	-0.29%
2021/05/04	60	10.98	0	0.00	10.85	60	4,514	1.33%
2021/05/03	10	11.00	0	0.00	11.00	10	4,422	0.23%
2021/04/28	2	11.10	6	11.08	11.15	-4	4,273	-0.09%
2021/04/27	0	0.00	9	11.02	11.10	-9	4,294	-0.21%
2021/04/21	0	0.00	2	10.95	10.95	-2	3,993	-0.05%
2021/04/19	0	0.00	8	10.98	11.05	-8	3,938	-0.20%
2021/04/16	3	10.75	9	10.70	10.80	-6	3,654	-0.16%
2021/04/14	23	10.70	0	0.00	10.65	23	3,608	0.64%
2021/04/12	5	10.65	0	0.00	10.65	5	3,512	0.14%
2021/04/09	1	10.65	0	0.00	10.60	1	3,463	0.03%
2021/04/07	5	10.65	0	0.00	10.65	5	3,439	0.15%
2021/03/30	1	10.75	0	0.00	10.75	1	3,336	0.03%
2021/03/29	0.3	10.69	0	0.00	10.75	0.3	3,300	0.01%
2021/03/25	0	0.00	20	10.75	10.80	-20	3,217	-0.62%
2021/03/23	20	10.68	0	0.00	10.65	20	3,181	0.63%
2021/03/15	20	10.80	0	0.00	10.80	20	2,942	0.68%
2021/03/03	0	0.00	3	10.68	10.70	-3	2,927	-0.10%
2021/02/23	1	10.50	0	0.00	10.60	1	2,836	0.04%
2021/02/22	0.1	10.50	0	0.00	10.55	0.1	2,801	0.00%
2021/02/19	1	10.50	0	0.00	10.45	1	2,789	0.04%
2021/02/05	0	0.00	1	10.35	10.35	-1	2,750	-0.04%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/01/20	2	10.45	0	0.00	10.35	2	2,732	0.07%
2021/01/15	30	10.60	0	0.00	10.55	30	2,632	1.14%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/11	0	0.00	2	10.85	10.80	-2	2,616	-0.08%
2021/01/06	1.6	10.72	0	0.00	10.75	1.6	2,543	0.06%
2021/01/04	1	10.75	50	10.75	10.80	-49	2,519	-1.95%
2020/12/22	4	10.65	0	0.00	10.60	4	2,379	0.17%
2020/12/10	0	0.00	13	10.60	10.60	-13	2,543	-0.51%
2020/12/07	0	0.00	5	10.70	10.75	-5	2,462	-0.20%
2020/11/30	22	10.75	0	0.00	10.70	22	2,567	0.86%
2020/11/26	0	0.00	0.8	10.75	10.85	-0.8	2,909	-0.03%
2020/11/12	0	0.00	1	10.65	10.60	-1	3,739	-0.03%
2020/11/10	13	10.55	0	0.00	10.50	13	3,697	0.35%
2020/11/09	1	10.45	1	10.50	10.45	0	3,681	0.00%
2020/11/05	1	10.40	0	0.00	10.40	1	3,700	0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/29	1	10.30	0	0.00	10.30	1	3,763	0.03%
2020/10/27	1	10.40	0	0.00	10.35	1	3,816	0.03%
2020/10/26	1	10.45	0	0.00	10.45	1	3,855	0.03%
2020/10/23	2.9	10.48	0	0.00	10.50	2.9	3,878	0.07%
2020/10/16	50	10.25	0	0.00	10.25	50	3,884	1.29%
2020/10/14	1	10.30	0	0.00	10.25	1	3,948	0.03%
2020/10/13	0	0.00	1	10.25	10.30	-1	3,965	-0.03%
2020/10/12	2	10.30	0	0.00	10.35	2	3,985	0.05%
2020/10/07	5	10.30	0.1	10.35	10.25	4.9	3,997	0.12%
2020/09/29	1	10.25	0	0.00	10.25	1	4,061	0.02%
2020/09/25	1	10.15	0	0.00	10.10	1	4,120	0.02%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/16	1	10.40	0.1	10.40	10.40	0.9	3,869	0.02%
2020/09/15	1	10.40	7.1	10.35	10.40	-6.1	3,872	-0.16%
2020/09/04	10	10.25	0	0.00	10.25	10	4,029	0.25%
2020/09/02	0	0.00	0.1	10.50	10.45	-0.1	3,936	0.00%
2020/08/31	0	0.00	5	11.20	11.20	-5	3,591	-0.14%
2020/08/28	20	11.20	0	0.00	11.25	20	3,446	0.58%
2020/08/24	10	11.25	0	0.00	11.25	10	3,192	0.31%
2020/08/19	5	11.35	40	11.35	11.35	-35	3,039	-1.15%
2020/08/18	1	11.35	0	0.00	11.35	1	2,991	0.03%
2020/08/14	10	11.28	0	0.00	11.30	10	2,935	0.34%
2020/07/28	1	11.00	0	0.00	11.00	1	2,791	0.04%
2020/07/27	30	11.05	0	0.00	11.05	30	2,829	1.06%
2020/07/23	10	11.30	0	0.00	11.30	10	2,834	0.35%
2020/07/15	20	11.20	0	0.00	11.25	20	2,845	0.70%
2020/07/06	0	0.00	20	11.25	11.25	-20	3,152	-0.63%
2020/07/03	10	11.15	0	0.00	11.15	10	3,165	0.32%
2020/06/18	1	11.10	0	0.00	11.15	1	3,486	0.03%
2020/06/12	0	0.00	1	10.85	11.00	-1	3,913	-0.03%
2020/06/11	1	11.10	0	0.00	11.05	1	3,990	0.03%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/05	0	0.00	1	11.05	11.10	-1	4,574	-0.02%
2020/06/03	1	11.00	0	0.00	11.05	1	4,760	0.02%
2020/06/02	1	10.80	0	0.00	10.85	1	4,699	0.02%
2020/05/21	0	0.00	1.2	10.70	10.70	-1.2	4,885	-0.02%
2020/04/29	0	0.00	3	10.48	10.50	-3	5,016	-0.06%
2020/04/28	0	0.00	2	10.35	10.40	-2	5,013	-0.04%
2020/04/27	0	0.00	1	10.20	10.30	-1	5,134	-0.02%
2020/04/23	1	10.15	0	0.00	10.15	1	5,152	0.02%
2020/04/21	2	10.13	0	0.00	10.10	2	5,100	0.04%
2020/04/17	1	10.40	0	0.00	10.30	1	5,093	0.02%
2020/04/16	0	0.00	1	10.30	10.25	-1	5,053	-0.02%
2020/04/15	2	10.35	0	0.00	10.35	2	5,052	0.04%
2020/04/14	0	0.00	1	10.20	10.20	-1	4,989	-0.02%
2020/04/13	6	10.09	0	0.00	10.05	6	4,941	0.12%
2020/04/10	1	10.35	0	0.00	10.45	1	4,829	0.02%
2020/04/07	1	10.00	1	10.10	9.99	0	4,738	0.00%
2020/04/06	1	9.92	0	0.00	9.96	1	4,702	0.02%
2020/03/25	2	10.05	2	9.90	9.94	0	4,613	0.00%
2020/03/19	1	8.70	0	0.00	8.70	1	4,414	0.02%
2020/03/13	5	10.45	10	10.15	10.50	-5	3,830	-0.13%
2020/03/12	1	10.85	0	0.00	10.90	1	3,549	0.03%
2020/03/11	5	11.60	0	0.00	11.40	5	3,400	0.15%
2020/03/09	0.4	11.55	0	0.00	11.50	0.4	3,247	0.01%
2020/03/05	0	0.00	0.6	11.85	11.80	-0.6	3,124	-0.02%
2020/02/17	1	11.95	0	0.00	11.95	1	2,834	0.04%
2020/01/10	0	0.00	20	12.00	12.05	-20	2,578	-0.78%
2019/12/25	0	0.00	0.5	11.95	11.95	-0.5	2,459	-0.02%
2019/12/18	0	0.00	0	12.00	12.00	0	2,263	0.00%
2019/11/22	0	0.00	31	12.20	12.20	-31	2,576	-1.20%
2019/11/18	0	0.00	3.3	12.20	12.25	-3.3	2,685	-0.12%
2019/11/06	30	12.20	0	0.00	12.15	30	2,811	1.07%
2019/10/25	10	12.10	0	0.00	12.05	10	2,956	0.34%
2019/10/22	0	0.00	1	12.10	12.05	-1	2,995	-0.03%
2019/10/21	0	0.00	22	12.00	12.00	-22	2,987	-0.74%
2019/10/07	0.5	12.00	0	0.00	12.00	0.5	3,189	0.01%
2019/10/01	0	0.00	0.4	12.05	12.00	-0.4	3,262	-0.01%
2019/09/09	0	0.00	6	12.05	12.05	-6	3,686	-0.16%
2019/08/29	0	0.00	7	11.60	11.50	-7	3,960	-0.18%
2019/08/23	0	0.00	4	12.35	12.35	-4	3,668	-0.11%
2019/08/21	4	12.35	0	0.00	12.35	4	3,691	0.11%
2019/08/08	5	12.25	0	0.00	12.40	5	3,731	0.13%
2019/07/24	60	12.65	0	0.00	12.65	60	3,939	1.52%
2019/07/11	0	0.00	6	12.50	12.55	-6	4,081	-0.15%
2019/07/08	20	12.25	0	0.00	12.20	20	3,972	0.50%
2019/06/28	20	12.25	0	0.00	12.30	20	3,959	0.51%
2019/06/26	1	12.20	0	0.00	12.20	1	3,971	0.03%
2019/06/21	5	12.35	0	0.00	12.10	5	3,959	0.13%
2019/06/19	0	0.00	1	12.15	12.20	-1	3,823	-0.03%
2019/06/18	1	12.10	0	0.00	12.10	1	3,796	0.03%
2019/06/10	0	0.00	1	12.20	12.20	-1	3,642	-0.03%
2019/05/31	0	0.00	1	12.00	12.05	-1	3,524	-0.03%
2019/05/28	0	0.00	1	11.90	11.85	-1	3,477	-0.03%
2019/05/27	3	12.05	2	12.00	12.05	1	3,421	0.03%
2019/05/21	0	0.00	3	11.75	11.90	-3	3,371	-0.09%
2019/05/15	0	0.00	5	11.55	11.50	-5	3,394	-0.15%
2019/05/14	1	11.45	0	0.00	11.50	1	3,381	0.03%
2019/05/09	1	11.55	0	0.00	11.60	1	3,308	0.03%
2019/05/08	1	11.55	0	0.00	11.65	1	3,265	0.03%
2019/04/24	1	11.10	0	0.00	11.15	1	2,782	0.04%
2019/04/12	0	0.00	0.3	11.20	11.20	-0.3	2,680	-0.01%
2019/04/11	0	0.00	10.3	11.25	11.25	-10.3	2,669	-0.39%
2019/04/02	0	0.00	10	11.20	11.15	-10	2,578	-0.39%
2019/03/28	0	0.00	10	11.20	11.15	-10	2,573	-0.39%
2019/03/22	0	0.00	1	11.25	11.25	-1	2,579	-0.04%
2019/03/19	0	0.00	10	11.15	11.15	-10	2,502	-0.40%
2019/03/14	0	0.00	10	11.05	11.05	-10	2,389	-0.42%
2019/03/11	0	0.00	10	10.95	10.95	-10	2,329	-0.43%
2019/03/06	0	0.00	1	10.90	10.85	-1	2,307	-0.04%
2019/02/19	0	0.00	27	10.75	10.75	-27	2,089	-1.29%
2019/02/15	0	0.00	10	10.60	10.60	-10	2,001	-0.50%
2019/02/14	0	0.00	1	10.60	10.60	-1	1,973	-0.05%
2019/01/25	5	10.40	0	10.40	10.40	5	1,894	0.26%
2019/01/21	0.5	10.35	0	0.00	10.35	0.5	1,929	0.03%
2018/12/20	0	0.00	0.1	10.05	10.05	-0.1	2,653	0.00%
2018/12/11	0	0.00	10	10.05	10.00	-10	2,819	-0.35%
2018/12/04	10	10.30	5	10.20	10.30	5	3,296	0.15%
2018/12/03	0	0.00	20.4	10.30	10.30	-20.4	3,435	-0.60%
2018/11/07	0.4	10.10	0	0.00	10.10	0.4	5,790	0.01%
2018/11/06	4	9.95	0	0.00	9.93	4	5,851	0.07%
2018/10/25	30	9.88	0	0.00	9.91	30	5,844	0.51%
2018/10/23	27	9.99	0	0.00	9.98	27	5,785	0.47%
2018/10/12	2	10.10	0	0.00	10.15	2	5,554	0.04%
2018/10/05	0	0.00	92	10.35	10.30	-92	5,290	-1.74%
2018/10/04	0	0.00	20	10.45	10.45	-20	5,217	-0.38%
2018/09/26	0	0.00	5	10.80	10.75	-5	5,033	-0.10%
2018/09/18	0	0.00	20	10.65	10.65	-20	4,943	-0.40%
2018/09/14	0	0.00	2	10.75	10.80	-2	4,880	-0.04%
2018/09/13	0	0.00	5	10.50	10.65	-5	4,754	-0.11%
2018/09/12	0	0.00	5	10.40	10.45	-5	4,663	-0.11%
2018/09/10	0	0.00	5	10.15	10.10	-5	4,526	-0.11%
2018/09/04	20	11.20	0	0.00	11.20	20	3,582	0.56%
2018/09/03	8	11.22	0	0.00	11.20	8	3,451	0.23%
2018/08/28	0	0.00	1	11.05	11.10	-1	2,848	-0.04%
2018/08/27	2	11.00	0	0.00	11.00	2	2,676	0.07%
2018/08/23	1	10.85	1	10.90	10.85	0	2,468	0.00%
2018/08/22	1.3	10.76	1	10.80	10.85	0.3	2,483	0.01%
2018/08/21	0	0.00	1	10.65	10.70	-1	2,310	-0.04%
2018/08/20	0	0.00	1	10.60	10.55	-1	2,241	-0.04%
2018/08/17	0	0.00	1	10.50	10.50	-1	2,214	-0.05%
2018/08/10	0	0.00	1	10.60	10.60	-1	2,076	-0.05%
2018/08/01	25	10.45	1.2	10.46	10.50	23.9	1,978	1.21%
2018/07/31	0	0.00	1	10.30	10.35	-1	1,959	-0.05%
2018/07/25	0	0.00	10	10.20	10.20	-10	1,940	-0.52%
2018/07/20	1	10.15	0	0.00	10.15	1	1,976	0.05%
2018/07/16	0	0.00	3	10.10	10.10	-3	1,956	-0.15%
2018/07/11	1	10.00	0	0.00	10.05	1	1,991	0.05%
2018/07/03	1	10.00	0	0.00	10.00	1	2,028	0.05%
2018/07/02	0	0.00	0	10.05	10.05	0	1,992	0.00%
2018/06/28	1	10.00	0	0.00	10.00	1	1,981	0.05%
2018/06/11	0	0.00	0.6	10.10	10.15	-0.6	2,000	-0.03%
2018/06/08	20	10.10	5	10.10	10.10	15	1,998	0.75%
2018/06/07	0	0.00	1	10.15	10.15	-1	1,991	-0.05%
2018/06/05	0	0.00	74	10.05	10.10	-74	1,977	-3.74%
2018/06/04	0	0.00	50	10.05	10.00	-50	1,956	-2.56%
2018/05/31	0	0.00	10	9.99	10.05	-10	1,931	-0.52%
2018/05/30	0	0.00	20	9.99	9.96	-20	1,910	-1.05%
2018/05/25	30	10.01	0	0.00	10.00	30	1,856	1.62%
2018/05/24	12	9.98	0	0.00	9.99	12	1,872	0.64%
2018/05/23	30	9.98	0	0.00	9.98	30	1,885	1.59%
2018/05/22	9	9.97	20	9.97	9.97	-11	1,890	-0.58%
2018/05/21	0	0.00	14	9.96	9.96	-14	1,903	-0.74%
2018/05/18	2	9.93	0	0.00	9.93	2	1,905	0.10%
2018/05/17	0	0.00	3	9.93	9.93	-3	1,937	-0.15%
2018/05/03	0	0.00	20	9.96	9.96	-20	2,063	-0.97%
2018/04/30	20	9.91	0	0.00	9.95	20	2,094	0.95%
2018/04/27	10	9.90	0	0.00	9.91	10	2,129	0.47%
2018/04/23	2	9.91	0	0.00	9.87	2	2,308	0.09%
2018/04/20	0	0.00	25	9.89	9.89	-25	2,332	-1.07%
2018/04/18	15	9.88	0	0.00	9.91	15	2,385	0.63%
2018/04/17	0	0.00	60	9.88	9.86	-60	2,442	-2.46%
2018/04/16	0	0.00	5	9.93	9.93	-5	2,448	-0.20%
2018/04/12	25	9.92	0	0.00	9.91	25	2,517	0.99%
2018/04/11	0	0.00	10	9.88	9.90	-10	2,526	-0.40%
2018/04/10	10	9.84	0	0.00	9.86	10	2,530	0.40%
2018/04/02	0.6	9.81	0	0.00	9.82	0.6	2,518	0.02%
2018/03/28	15	9.78	0	0.00	9.78	15	2,494	0.60%
2018/03/23	13	9.70	10	9.66	9.70	3	2,476	0.12%
2018/03/22	0	0.00	1	9.75	9.74	-1	2,477	-0.04%
2018/03/15	0	0.00	7	9.62	9.63	-7	2,540	-0.28%
2018/03/13	0	0.00	38.4	9.59	9.62	-38.4	2,545	-1.51%
2018/03/12	7	9.56	0	0.00	9.59	7	2,527	0.28%
2018/03/09	0	0.00	1	9.54	9.54	-1	2,526	-0.04%
2018/03/08	8	9.50	0	0.00	9.53	8	2,552	0.31%
2018/03/07	0	0.00	5	9.49	9.47	-5	2,588	-0.19%
2018/03/06	0	0.00	40	9.50	9.50	-40	2,615	-1.53%
2018/03/02	20	9.55	0	0.00	9.57	20	2,618	0.76%
2018/02/12	0	0.00	0	9.40	9.40	0	2,686	0.00%
2018/02/08	0	0.00	10	9.39	9.40	-10	2,623	-0.38%
2018/02/07	0	0.00	5	9.46	9.40	-5	2,627	-0.19%
2018/02/06	25	9.38	0	0.00	9.35	25	2,604	0.96%
2018/02/02	0	0.00	5	9.67	9.67	-5	2,441	-0.20%
2018/01/31	27	9.67	0	0.00	9.66	27	2,446	1.10%
2018/01/30	5	9.75	0	0.00	9.74	5	2,415	0.21%
2018/01/26	0	0.00	79	9.76	9.78	-79	2,416	-3.27%
2018/01/24	5	9.75	5	9.76	9.76	0	2,378	0.00%
2018/01/19	0	0.00	1	9.78	9.80	-1	2,226	-0.04%
2018/01/18	0	0.00	10	9.69	9.74	-10	2,193	-0.46%
2018/01/15	50	9.63	10	9.62	9.64	40	2,132	1.88%
2018/01/12	0.2	9.58	0	0.00	9.58	0.2	2,146	0.01%
2018/01/09	2	9.68	0	0.00	9.69	2	2,104	0.10%
2018/01/08	10	9.68	0	0.00	9.70	10	2,107	0.47%
2018/01/05	10	9.61	0	0.00	9.66	10	2,059	0.49%