加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,478張
  • 產業
    上市 金融類股

  • 2232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.527.75027.7627.800.517,1580.00%
2024/09/2600.004.127.8027.80-4.117,137-0.02%
2024/09/2410.127.3000.0027.5510.117,0320.06%
2024/09/2300.000.127.4027.35-0.117,0440.00%
2024/09/1000.000.127.2027.30-0.117,0750.00%
2024/09/09226.7500.0026.95216,8740.01%
2024/09/061.126.81226.9527.05-0.916,808-0.01%
2024/09/042126.7000.0026.702116,8750.12%
2024/09/02327.2000.0027.20316,7480.02%
2024/08/290.127.1000.0027.050.116,7410.00%
2024/08/271127.1900.0027.151117,6160.06%
2024/08/2600.00127.4527.45-117,847-0.01%
2024/08/21027.202.527.1027.20-2.518,507-0.01%
2024/08/2000.001.227.0527.15-1.218,753-0.01%
2024/08/19526.8400.0026.85519,2220.03%
2024/08/16326.9500.0026.85319,5060.02%
2024/08/152.326.6700.0026.552.319,9290.01%
2024/08/1400.00127.0027.00-120,6300.00%
2024/08/13626.8500.0026.80621,0490.03%
2024/08/1200.00427.1427.00-421,062-0.02%
2024/08/0900.00127.0026.85-121,0000.00%
2024/08/085.726.4800.0026.405.720,6440.03%
2024/08/07128.2000.0028.25120,1440.00%
2024/08/06127.8000.0028.20119,8030.01%
2024/08/055.128.0700.0028.055.119,3870.03%
2024/08/02429.10129.2029.10318,9260.02%
2024/07/3100.00229.2529.35-218,893-0.01%
2024/07/300.129.100.229.3029.35-0.218,7310.00%
2024/07/2900.008.529.4729.50-8.518,681-0.05%
2024/07/2600.00529.2029.30-518,481-0.03%
2024/07/2300.00529.2529.30-518,502-0.03%
2024/07/22328.821.128.7529.00218,4510.01%
2024/07/1900.000.129.0529.15-0.118,4090.00%
2024/07/1800.00629.2529.40-618,229-0.03%
2024/07/1700.00328.9729.00-317,927-0.02%
2024/07/160.129.00629.0629.00-5.917,916-0.03%
2024/07/1500.002128.9829.00-2118,134-0.12%
2024/07/12228.801728.9028.90-1518,097-0.08%
2024/07/1100.001728.8528.85-1718,034-0.09%
2024/07/10328.7512.428.8228.75-9.418,260-0.05%
2024/07/0900.002.528.6828.65-2.518,170-0.01%
2024/07/0800.003128.6528.65-3118,107-0.17%
2024/07/0400.003.528.5128.60-3.518,172-0.02%
2024/07/0300.00228.3528.45-218,068-0.01%
2024/07/0200.00228.0528.00-217,911-0.01%
2024/06/2800.000.128.0328.10-0.118,1370.00%
2024/06/26127.950.228.0028.000.818,0860.00%
2024/06/2500.000.428.1528.20-0.418,0860.00%
2024/06/24527.9300.0028.15518,0370.03%
2024/06/21528.0000.0028.00517,9980.03%
2024/06/2011.628.0000.0028.1011.617,7640.07%
2024/06/19128.1000.0028.10117,7780.01%
2024/06/17128.0500.0027.95117,9500.01%
2024/06/1400.000.227.8527.95-0.217,9710.00%
2024/06/1200.004.127.7527.70-4.118,487-0.02%
2024/06/070.527.7500.0027.800.518,8010.00%
2024/06/0600.00527.5027.50-518,763-0.03%
2024/06/0500.00127.4027.45-118,680-0.01%
2024/06/041.127.500.427.4527.450.718,6950.00%
2024/06/03127.6000.0027.55118,6520.01%
2024/05/30127.300.327.4027.300.717,9080.00%
2024/05/292.127.694.327.8827.60-2.217,838-0.01%
2024/05/2800.000.328.1028.05-0.317,4630.00%
2024/05/27228.001.528.1828.300.517,7150.00%
2024/05/2315.528.1700.0028.9515.517,3020.09%
2024/05/22128.40128.2028.50016,7340.00%
2024/05/2100.000.828.4028.35-0.816,3880.00%
2024/05/203.428.805028.6428.90-46.615,840-0.29%
2024/05/170.827.9000.0028.050.814,9510.01%
2024/05/1600.006727.7027.75-6714,519-0.46%
2024/05/1500.000.327.6027.60-0.314,4070.00%
2024/05/14127.4500.0027.40114,4950.01%
2024/05/13027.7000.0027.80014,4030.00%
2024/05/1000.00327.9027.90-314,308-0.02%
2024/05/0600.00927.9227.90-914,004-0.06%
2024/05/02527.40127.5027.35413,6480.03%
2024/04/2900.004527.4027.50-4513,486-0.33%
2024/04/26126.9000.0026.95113,2250.01%
2024/04/25126.9000.0026.90113,2600.01%
2024/04/234027.051027.1027.153013,5520.22%
2024/04/185.126.9500.0026.905.113,3660.04%
2024/04/170.126.95126.8526.90-0.913,304-0.01%
2024/04/16526.76226.8526.75313,2550.02%
2024/04/1500.00127.3527.20-112,912-0.01%
2024/04/0900.001.327.5327.55-1.312,897-0.01%
2024/04/0100.00227.8527.75-212,763-0.02%
2024/03/2900.000.227.6527.70-0.212,7270.00%
2024/03/250.227.60227.6027.70-1.812,610-0.01%
2024/03/21127.406327.5527.55-6212,499-0.50%
2024/03/2000.003.327.2427.20-3.312,578-0.03%
2024/03/13327.204027.3027.25-3711,503-0.32%
2024/03/12227.0500.0027.05211,3300.02%
2024/03/11127.05127.1527.05011,3190.00%
2024/03/0800.00127.1527.10-111,310-0.01%
2024/03/06127.100.227.0527.100.811,4110.01%
2024/03/0410027.00327.0026.959711,7920.82%
2024/02/264227.0000.0026.904211,7020.36%
2024/02/216327.1500.0027.206311,8620.53%
2024/02/20027.333527.4427.40-3511,915-0.29%
2024/02/1900.0060.427.1527.20-60.412,068-0.50%
2024/02/16226.8500.0026.85212,1240.02%
2024/02/156526.750.326.9526.7564.812,0890.54%
2024/02/05726.8400.0026.80711,9010.06%
2024/02/0100.008026.8526.90-8011,822-0.68%
2024/01/3100.00526.5526.60-511,711-0.04%
2024/01/306526.5600.0026.506511,6550.56%
2024/01/290.126.852.126.8526.80-211,718-0.02%
2024/01/2620.226.752026.9026.850.211,7640.00%
2024/01/2500.00226.6526.65-211,726-0.02%
2024/01/240.326.70226.5026.60-1.711,714-0.01%
2024/01/230.126.6000.0026.500.111,7310.00%
2024/01/19526.3200.0026.45511,7300.04%
2024/01/182.226.300.126.3526.202.111,7640.02%
2024/01/1712.126.3300.0026.1012.111,7540.10%
2024/01/1630.426.5500.0026.5030.411,4590.27%
2024/01/15226.8500.0026.80211,2580.02%
2024/01/12226.9000.0026.90211,3950.02%
2024/01/08027.250.927.2527.25-0.911,481-0.01%
2024/01/033027.0500.0027.003011,7520.26%
2023/12/290.127.40127.4027.40-0.911,710-0.01%
2023/12/27327.0800.0027.20311,9540.03%
2023/12/220.126.8000.0026.750.112,0980.00%
2023/12/21026.8500.0026.80012,2060.00%
2023/12/201.226.9100.0026.901.212,1900.01%
2023/12/130.127.4500.0027.400.111,8580.00%
2023/12/12027.5000.0027.50012,1370.00%
2023/12/111.127.4100.0027.551.112,2100.01%
2023/12/0600.00227.5327.60-212,344-0.02%
2023/12/0500.00227.3527.35-212,239-0.02%
2023/12/0100.00027.7527.35012,1740.00%
2023/11/300.227.60127.7027.70-0.812,014-0.01%
2023/11/27027.7000.0027.45011,6980.00%
2023/11/2400.00227.7527.65-211,623-0.02%
2023/11/220.127.7500.0027.700.111,4800.00%
2023/11/2000.000.127.4527.45-0.111,4460.00%
2023/11/1600.00127.3027.50-111,395-0.01%
2023/11/15327.1700.0027.15311,2710.03%
2023/11/14526.9100.0026.95511,2770.04%
2023/11/13126.7500.0026.90111,4860.01%
2023/11/0800.00126.8526.85-112,160-0.01%
2023/11/0300.000.626.7026.70-0.613,5200.00%
2023/11/010.126.05126.2026.15-113,861-0.01%
2023/10/26125.9000.0025.85114,6780.01%
2023/10/250.126.2000.0025.950.114,6110.00%
2023/10/24126.05026.0526.00114,7350.01%
2023/10/20126.0000.0026.20114,8800.01%
2023/10/19626.4500.0026.40614,6920.04%
2023/10/17126.5000.0026.65114,7090.01%
2023/10/122.626.9600.0027.002.614,9040.02%
2023/10/05126.2500.0026.20114,7870.01%
2023/10/043.126.0800.0026.003.114,7700.02%
2023/10/032.126.4500.0026.402.114,5540.01%
2023/10/02226.50226.5526.55014,6750.00%
2023/09/284.526.5500.0026.554.514,8990.03%
2023/09/274.126.4800.0026.504.114,9000.03%
2023/09/260.126.6800.0026.550.114,8500.00%
2023/09/2200.00426.5926.65-414,802-0.03%
2023/09/210.126.6700.0026.550.114,8220.00%
2023/09/200.327.0000.0027.000.314,9120.00%
2023/09/141026.8500.0027.101014,8070.07%
2023/09/13526.6500.0026.75514,7060.03%
2023/09/06426.4100.0026.40415,1250.03%
2023/09/04226.5000.0026.60215,1050.01%
2023/09/01326.550.326.5526.452.715,1930.02%
2023/08/31226.3000.0026.30215,2200.01%
2023/08/300.126.7500.0026.700.114,8560.00%
2023/08/25426.5500.0026.25416,0080.02%
2023/08/24426.4600.0026.45416,0160.02%
2023/08/232.226.3100.0026.302.215,9800.01%
2023/08/18126.4500.0026.20116,0930.01%
2023/08/17526.0600.0026.10516,0020.03%
2023/08/16226.2000.0026.10215,8570.01%
2023/08/151626.6100.0026.501615,7300.10%
2023/08/14526.9300.0026.85515,6640.03%
2023/08/1112.527.3400.0027.2012.515,6220.08%
2023/08/102.229.15129.3029.251.214,9810.01%
2023/08/09629.033.128.9029.152.914,5180.02%
2023/08/08328.9200.0028.85314,2590.02%
2023/08/071028.9500.0028.951014,0890.07%
2023/08/0400.001.228.9628.75-1.213,884-0.01%
2023/08/02228.8000.0028.90213,6740.01%
2023/08/01229.1300.0029.25213,4590.01%
2023/07/3100.00629.0929.05-613,406-0.04%
2023/07/2800.00228.7528.80-213,397-0.01%
2023/07/27128.7000.0028.70113,5140.01%
2023/07/2600.00528.6028.70-513,506-0.04%
2023/07/24228.0800.0028.05213,3470.01%
2023/07/211.128.1600.0028.201.113,4660.01%
2023/07/19028.300.828.1528.15-0.813,525-0.01%
2023/07/17128.30728.2528.25-613,284-0.05%
2023/07/1400.00228.0028.15-213,188-0.02%
2023/07/130.127.9500.0027.900.113,0780.00%
2023/07/120.127.7500.0027.900.113,0480.00%
2023/07/100.627.3000.0027.300.612,9900.00%
2023/07/062427.5500.0027.402412,7890.19%
2023/06/301027.60127.6527.65912,5460.07%
2023/06/292027.6000.0027.702012,4890.16%
2023/06/282027.5800.0027.652012,4800.16%
2023/06/2700.001427.7527.70-1412,251-0.11%
2023/06/2100.0015.727.8527.90-15.712,181-0.13%
2023/06/190.127.65927.7527.80-8.912,148-0.07%
2023/06/1600.00427.8027.60-412,157-0.03%
2023/06/150.127.9000.0027.700.112,0600.00%
2023/06/13227.9500.0027.90212,2930.02%
2023/06/12127.901.527.9827.90-0.512,3970.00%
2023/06/09227.9500.0027.95212,5890.02%
2023/06/08127.90027.9527.95112,8120.01%
2023/06/0500.000.127.8027.75-0.112,9770.00%
2023/06/02427.6300.0027.60412,8690.03%
2023/06/010.127.8000.0027.650.112,8290.00%
2023/05/30128.0000.0028.10112,2130.01%
2023/05/23528.11128.0028.15413,2390.03%
2023/05/1900.000.528.0528.10-0.513,3370.00%
2023/05/18227.9500.0028.05213,3590.01%
2023/05/1700.007.827.8627.90-7.813,333-0.06%
2023/05/1500.00127.4527.40-113,290-0.01%
2023/05/110.127.50127.4027.50-0.913,383-0.01%
2023/05/09127.55127.4527.55013,4460.00%
2023/05/0800.00327.4527.40-313,541-0.02%
2023/04/2800.00127.0527.10-115,051-0.01%
2023/04/2400.00026.9026.95015,1890.00%
2023/04/2100.00126.9026.90-115,471-0.01%
2023/04/2000.00126.8026.80-115,606-0.01%
2023/04/1900.001026.9026.85-1015,900-0.06%
2023/04/18526.7500.0026.90515,9360.03%
2023/04/14126.704126.8026.85-4016,040-0.25%
2023/04/1300.00026.7526.75016,1460.00%
2023/04/120.226.7000.0026.700.216,2400.00%
2023/04/110.126.6500.0026.650.116,3650.00%
2023/03/2900.00226.4026.45-216,253-0.01%
2023/03/2800.00226.3326.25-216,262-0.01%
2023/03/2700.00226.3026.35-216,325-0.01%
2023/03/230.526.2500.0026.400.516,4900.00%
2023/03/22226.1000.0026.20216,5040.01%
2023/03/202225.6000.0025.652216,6420.13%
2023/03/17125.9000.0025.80116,5690.01%
2023/03/160.225.90225.6825.80-1.816,434-0.01%
2023/03/152025.9000.0025.902016,4020.12%
2023/03/141.126.0500.0026.001.116,5020.01%
2023/03/13126.3000.0026.25116,3010.01%
2023/03/100.726.4000.0026.350.716,1400.00%
2023/03/0900.001026.5526.65-1016,124-0.06%
2023/03/01126.6000.0026.60116,7980.01%
2023/02/24026.9500.0026.80016,4120.00%
2023/02/23026.9000.0027.05015,7350.00%
2023/02/221.426.84126.9026.950.415,6700.00%
2023/02/21026.80826.7026.70-815,499-0.05%
2023/02/2000.00126.8026.75-115,648-0.01%
2023/02/173.126.45126.5026.502.115,6270.01%
2023/02/16026.60526.6526.55-515,691-0.03%
2023/02/15026.7000.0026.45015,8190.00%
2023/02/130.226.33126.5526.60-0.815,693-0.01%
2023/02/100.226.3000.0026.350.215,6340.00%
2023/02/09126.1000.0026.15115,6010.01%
2023/02/08326.1000.0026.10315,6470.02%
2023/02/07226.0500.0026.10215,7210.01%
2023/02/06226.05226.1026.05015,6800.00%
2023/02/03426.1400.0026.20415,5600.03%
2023/02/02126.1500.0026.15115,4620.01%
2023/02/01126.1000.0026.30115,2460.01%
2023/01/314.226.2300.0026.104.215,1760.03%
2023/01/30226.650.326.6526.901.714,5300.01%
2023/01/1700.00226.8026.75-214,000-0.01%
2023/01/1610.126.7000.0026.7010.114,0440.07%
2023/01/122.126.50126.6026.451.114,3080.01%
2023/01/11126.65126.9026.80014,2150.00%
2023/01/09226.907.526.9427.00-5.514,075-0.04%
2023/01/06126.45126.4526.50013,9960.00%
2023/01/05126.50126.5026.50014,2690.00%
2022/12/3000.005.126.4026.50-5.114,499-0.04%
2022/12/29226.1500.0026.10214,5700.01%
2022/12/2700.00326.5026.50-314,844-0.02%
2022/12/2000.00226.3326.30-215,983-0.01%
2022/12/19326.1000.0026.30316,0920.02%
2022/12/1400.007526.3026.35-7516,169-0.46%
2022/12/120.126.25105.626.2326.40-105.516,068-0.66% 大賣/鉅額交易
2022/12/02125.851525.9025.85-1416,262-0.09%
2022/11/300.626.1500.0026.200.616,2610.00%
2022/11/2900.00125.8026.20-115,636-0.01%
2022/11/280.125.502025.5825.85-2015,494-0.13%
2022/11/250.125.8000.0025.900.115,4480.00%
2022/11/23625.41125.5025.45515,2510.03%
2022/11/183.125.15525.3025.30-1.915,085-0.01%
2022/11/160.125.70825.6025.70-7.915,010-0.05%
2022/11/150.225.80325.6025.90-2.814,833-0.02%
2022/11/1400.00225.8525.80-214,741-0.01%
2022/11/110.325.675.725.8125.90-5.414,501-0.04%
2022/11/090.125.3000.0025.300.114,3520.00%
2022/11/08525.0000.0025.10514,2900.03%
2022/11/07524.850.125.0524.954.914,2540.03%
2022/11/020.124.8500.0024.750.114,2180.00%
2022/11/010.124.8000.0024.900.114,4090.00%
2022/10/31224.7500.0024.75214,4360.01%
2022/10/280.124.5500.0024.550.114,6520.00%
2022/10/270.124.9000.0024.600.114,8500.00%
2022/10/2600.000.124.9024.85-0.114,9320.00%
2022/10/250.224.6300.0024.750.214,9790.00%
2022/10/240.124.3000.0024.500.115,1610.00%
2022/10/2000.00123.9023.75-115,189-0.01%
2022/10/183024.2000.0024.053014,9100.20%
2022/10/171.123.912524.0424.00-23.914,972-0.16%
2022/10/143.124.5700.0024.453.114,9120.02%
2022/10/13024.6000.0024.55014,8690.00%
2022/10/1111.125.1000.0025.0011.114,6330.08%
2022/10/070.125.5000.0025.500.114,3590.00%
2022/10/062.225.58525.5025.80-2.814,317-0.02%
2022/10/05125.7000.0025.45114,3970.01%
2022/10/04525.5500.0025.55514,4110.03%
2022/10/03225.4500.0025.65214,2320.01%
2022/09/30126.15126.3026.00014,1640.00%
2022/09/291.226.3031.226.3526.35-3014,154-0.21%
2022/09/281126.39526.2026.35614,0750.04%
2022/09/2700.002.126.2326.60-2.113,907-0.01%
2022/09/2600.00126.5026.25-113,928-0.01%
2022/09/221.126.595.326.3626.50-4.214,280-0.03%
2022/09/211.226.84126.7526.750.214,3970.00%
2022/09/205.526.5100.0026.505.514,4390.04%
2022/09/1900.00126.8526.60-114,574-0.01%
2022/09/16126.90426.8626.90-314,830-0.02%
2022/09/151.226.47126.5526.450.214,6700.00%
2022/09/14326.3800.0026.40314,8590.02%
2022/09/1300.00126.8026.75-115,390-0.01%
2022/09/0800.000.126.5526.45-0.116,1680.00%
2022/09/07126.300.226.4026.200.816,5630.00%
2022/09/0600.00226.6026.60-216,710-0.01%
2022/09/05026.5500.0026.45016,8610.00%
2022/09/0200.00626.2826.15-617,023-0.04%
2022/08/290.426.3800.0026.350.417,0740.00%
2022/08/23526.3000.0026.15518,8260.03%
2022/08/220.226.6000.0026.600.219,1090.00%
2022/08/1800.00126.6526.80-119,534-0.01%
2022/08/171.126.7900.0026.801.119,7320.01%
2022/08/154.126.6100.0026.604.120,3640.02%
2022/08/12626.5500.0026.65620,6390.03%
2022/08/115.226.79626.6926.80-0.820,9120.00%
2022/08/100.226.40326.3026.30-2.821,162-0.01%
2022/08/0413.125.54225.4825.5511.121,5070.05%
2022/08/03526.821826.8226.95-1321,404-0.06%
2022/08/02226.85126.7026.95121,4270.00%
2022/08/01527.028.627.0127.00-3.621,415-0.02%
2022/07/292.127.00226.8027.000.121,4740.00%
2022/07/28426.707.926.6126.75-3.921,233-0.02%
2022/07/272.126.3600.0026.352.121,0940.01%
2022/07/262.125.9500.0025.902.120,9740.01%
2022/07/22125.7000.0025.75121,0030.00%
2022/07/2100.00325.3225.50-320,972-0.01%
2022/07/2000.00125.4525.00-121,0460.00%
2022/07/190.125.20225.1325.05-1.921,077-0.01%
2022/07/18125.051024.8525.05-921,225-0.04%
2022/07/150.224.8300.0024.700.221,2250.00%
2022/07/131.225.3800.0025.301.221,3460.01%
2022/07/1200.00124.5024.50-121,4020.00%
2022/07/1100.00125.3025.30-121,4050.00%
2022/07/07825.4100.0025.55821,7450.04%
2022/07/01125.6500.0025.80122,1930.00%
2022/06/305.226.1500.0026.205.222,4260.02%
2022/06/27226.50226.5026.45022,3370.00%
2022/06/24126.3000.0026.40122,1540.00%
2022/06/22526.201926.4026.30-1421,769-0.06%
2022/06/212026.451326.3526.40721,6550.03%
2022/06/202026.33126.1525.801921,2490.09%
2022/06/171626.160.226.0525.8515.820,9240.08%
2022/06/1600.00126.6026.40-120,5680.00%
2022/06/14126.5000.0026.50120,7080.00%
2022/06/130.126.0000.0026.200.120,6810.00%
2022/06/100.226.3000.0026.200.220,5620.00%
2022/06/06226.1500.0026.35220,6840.01%
2022/05/300.126.95426.7126.95-419,744-0.02%
2022/05/27126.5500.0026.55119,4590.01%
2022/05/26126.2500.0026.25119,4290.01%
2022/05/190.125.85125.6525.80-0.919,0530.00%
2022/05/18325.8000.0026.35318,8120.02%
2022/05/17325.4500.0025.50318,5880.02%
2022/05/166.125.6000.0025.706.118,5470.03%
2022/05/130.125.6500.0025.600.118,3890.00%
2022/05/121.625.76225.7325.50-0.418,4200.00%
2022/05/100.126.4500.0026.350.118,0770.00%
2022/05/09626.1400.0026.10618,0030.03%
2022/05/06326.7000.0026.85318,0060.02%
2022/05/05327.2300.0027.10318,1180.02%
2022/05/044027.4000.0027.404018,0840.22%
2022/05/0300.00127.6027.50-118,343-0.01%
2022/04/29127.9000.0027.80118,4700.01%
2022/04/28527.4000.0027.60518,6340.03%
2022/04/27127.600.327.7527.650.718,5430.00%
2022/04/262.328.221.128.0028.001.318,5310.01%
2022/04/252.127.564927.4527.60-46.918,432-0.25%
2022/04/22527.93528.0027.95018,3530.00%
2022/04/211.127.80128.0027.700.118,3870.00%
2022/04/20527.6900.0028.10518,5000.03%
2022/04/19528.050.127.9527.754.918,4650.03%
2022/04/1852.127.90827.5627.8044.118,5950.24%
2022/04/15528.552228.2928.40-1718,348-0.09%
2022/04/14728.746.329.1228.600.718,3340.00%
2022/04/130.329.55229.3529.55-1.718,102-0.01%
2022/04/123.329.43629.4529.60-2.717,969-0.02%
2022/04/11629.66529.6729.65117,8120.01%
2022/04/083.129.228.529.3829.50-5.417,646-0.03%
2022/04/079.429.53729.3229.102.417,5190.01%
2022/04/0611.129.172.129.4929.75917,1300.05%
2022/04/0114.428.48528.4528.509.416,7010.06%
2022/03/313.128.531228.4028.45-8.916,554-0.05%
2022/03/3000.00127.9528.00-116,221-0.01%
2022/03/291027.65427.6327.65615,9940.04%
2022/03/28227.711227.6827.80-1015,957-0.06%
2022/03/256.727.58227.6527.754.715,8830.03%
2022/03/246.327.4700.0027.606.315,7910.04%
2022/03/231027.4500.0027.501015,8210.06%
2022/03/22327.20626.9627.20-315,653-0.02%
2022/03/21127.15326.9527.00-215,565-0.01%
2022/03/182.127.008027.0027.00-77.915,517-0.50%
2022/03/17326.631326.5726.55-1015,079-0.07%
2022/03/1600.00426.2026.30-414,874-0.03%
2022/03/15125.80225.7025.90-114,711-0.01%
2022/03/140.125.7000.0025.950.114,6950.00%
2022/03/11225.5500.0025.60214,7090.01%
2022/03/106.425.44125.5525.755.414,7210.04%
2022/03/09125.1000.0025.10114,6290.01%
2022/03/08425.1000.0025.05414,5030.03%
2022/03/07325.37225.4825.50114,2800.01%
2022/03/01126.00726.0126.10-614,606-0.04%
2022/02/25325.55825.5325.70-514,418-0.03%
2022/02/24525.781025.8125.85-513,978-0.04%
2022/02/23126.30226.1326.25-113,716-0.01%
2022/02/221326.14526.0426.20813,7250.06%
2022/02/21526.25426.2926.35113,7010.01%
2022/02/18226.30926.3826.35-713,812-0.05%
2022/02/17226.60126.5526.60113,8490.01%
2022/02/166.126.371.126.3526.35513,8600.04%
2022/02/15426.34226.2526.20213,8900.01%
2022/02/141826.1200.0026.401813,8800.13%
2022/02/11126.505.126.5026.55-4.113,718-0.03%
2022/02/10126.55326.3526.60-213,790-0.01%
2022/02/096.126.21426.5026.552.113,7640.02%
2022/02/08126.000.326.2026.200.713,6360.00%
2022/02/07325.572125.7025.75-1813,397-0.13%
2022/01/264425.0100.0025.154413,0500.34%
2022/01/254824.74125.0025.104713,0170.36%
2022/01/24424.9300.0025.15412,7650.03%
2022/01/21225.08225.3025.20012,7700.00%
2022/01/20225.55925.4025.50-712,567-0.06%
2022/01/191225.228125.2525.35-6912,445-0.55%
2022/01/18625.4000.0025.35612,4680.05%
2022/01/17425.440.925.3525.353.112,3710.03%
2022/01/144.125.476.825.4925.50-2.712,245-0.02%
2022/01/1300.00225.6325.80-212,173-0.02%
2022/01/12325.37225.5025.55111,9690.01%
2022/01/111825.201525.2225.45311,9360.03%
2022/01/10125.10724.9925.10-611,772-0.05%
2022/01/073.524.940.124.9525.003.511,8060.03%
2022/01/061.224.7900.0024.801.211,6230.01%
2022/01/0500.00524.5024.65-511,484-0.04%
2022/01/03824.44224.5524.40611,6060.05%
2021/12/2900.0010.624.5024.55-10.611,615-0.09%
2021/12/2700.0013.324.2024.25-13.311,573-0.12%
2021/12/23024.10724.1524.15-711,908-0.06%
2021/12/22124.05124.1024.10012,0450.00%
2021/12/21124.051.124.0524.10-0.112,0660.00%
2021/12/201.424.0200.0023.951.412,0720.01%
2021/12/16223.95423.9323.95-211,898-0.02%
2021/12/14323.8800.0023.90312,5690.02%
2021/12/13524.1000.0024.10512,5200.04%
2021/12/1000.002.724.1024.10-2.712,483-0.02%
2021/12/0900.00124.0024.00-112,461-0.01%
2021/12/08424.00124.0024.00312,4290.02%
2021/12/0600.00123.8023.80-112,355-0.01%
2021/12/03723.7120.223.7523.75-13.212,455-0.11%
2021/12/0200.00123.7023.70-112,452-0.01%
2021/11/30223.1800.0023.10212,3530.02%
2021/11/29323.32123.2023.30211,7180.02%
2021/11/25123.7500.0023.80111,8460.01%
2021/11/24123.801023.7023.70-911,964-0.08%
2021/11/2200.00023.7023.70012,5310.00%
2021/11/188.223.9100.0024.008.213,3600.06%
2021/11/170.123.65323.8023.85-2.913,323-0.02%
2021/11/160.123.500.223.5023.60-0.113,4020.00%
2021/11/15523.60123.5023.50413,5130.03%
2021/11/120.223.254.423.2523.40-4.313,464-0.03%
2021/11/1000.005.123.1023.10-5.113,777-0.04%
2021/11/0910.122.9000.0023.0510.113,8220.07%
2021/11/0500.000.122.9523.00-0.113,7910.00%
2021/11/040.122.9500.0022.950.113,7430.00%
2021/11/01122.850.222.9022.850.813,9850.01%
2021/10/2900.00122.9022.90-113,998-0.01%
2021/10/28022.9000.0022.90013,9160.00%
2021/10/2600.000.122.9022.90-0.114,0810.00%
2021/10/2200.00222.8022.80-214,068-0.01%
2021/10/21122.753422.7522.80-3314,115-0.23%
2021/10/202022.65122.7022.801914,1080.13%
2021/10/1900.001.222.7922.80-1.214,230-0.01%
2021/10/1818.122.70122.7022.7017.114,2050.12%
2021/10/1500.001022.6022.60-1014,220-0.07%
2021/10/14122.4000.0022.40114,1640.01%
2021/10/121.222.2700.0022.501.214,3670.01%
2021/10/080.322.502.122.4022.40-1.814,207-0.01%
2021/10/0725.522.5100.0022.5525.514,2740.18%
2021/10/01222.331022.3522.40-814,208-0.06%
2021/09/2900.00622.4422.55-613,960-0.04%
2021/09/281022.5300.0022.551013,8530.07%
2021/09/270.622.6400.0022.600.613,8420.00%
2021/09/24122.5000.0022.60113,8380.01%
2021/09/2300.00022.5522.50013,8910.00%
2021/09/22122.301522.2022.25-1413,936-0.10%
2021/09/17522.6600.0022.50513,6140.04%
2021/09/16622.650.222.8522.755.813,2690.04%
2021/09/1300.00122.4522.60-113,394-0.01%
2021/09/09422.3900.0022.35413,8360.03%
2021/09/08422.3800.0022.55413,8360.03%
2021/09/07122.501422.6022.55-1313,793-0.09%
2021/09/062022.80122.6522.651913,8240.14%
2021/09/03522.7000.0022.80513,8380.04%
2021/09/02222.5800.0022.60213,8430.01%
2021/09/011522.85122.8522.851413,7520.10%
2021/08/314622.602122.6222.902513,7060.18%
2021/08/271822.2800.0022.451813,3170.14%
2021/08/26721.9500.0022.10713,1300.05%
2021/08/25123.051.323.0623.05-0.312,7650.00%
2021/08/2400.006.423.0723.10-6.412,247-0.05%
2021/08/1900.00123.0523.00-112,066-0.01%
2021/08/180.323.1000.0023.150.311,9130.00%
2021/08/16122.9500.0023.00111,6480.01%
2021/08/1200.00323.0823.10-311,601-0.03%
2021/08/1100.00523.1023.10-511,655-0.04%
2021/08/0900.00223.0023.05-212,092-0.02%
2021/08/06023.05223.0523.00-212,215-0.02%
2021/08/0500.000.123.0523.10-0.112,5670.00%
2021/08/0200.001022.9022.95-1013,711-0.07%
2021/07/2900.00622.8522.90-613,733-0.04%
2021/07/2600.00122.9522.85-114,583-0.01%
2021/07/2300.00123.0023.00-114,578-0.01%
2021/07/2200.00022.9022.95014,5340.00%
2021/07/16522.85222.8522.95314,7800.02%
2021/07/1500.000.122.8522.85-0.114,8870.00%
2021/07/1300.00222.8022.80-215,143-0.01%
2021/07/1200.00122.8022.70-115,188-0.01%
2021/07/07122.4500.0022.50115,3340.01%
2021/07/06322.5500.0022.60315,4020.02%
2021/07/05222.4800.0022.60215,4680.01%
2021/07/02622.4500.0022.45615,5040.04%
2021/07/01322.52222.6022.50115,5880.01%
2021/06/2900.000.122.5522.55-0.115,6970.00%
2021/06/28522.50122.5522.60415,8210.03%
2021/06/25122.4500.0022.45115,8880.01%
2021/06/2400.002022.4022.35-2016,016-0.12%
2021/06/231022.250.222.3522.409.816,1360.06%
2021/06/22122.25322.3022.25-216,061-0.01%
2021/06/21022.103222.3522.35-3216,091-0.20%
2021/06/182122.1000.0022.102116,0070.13%
2021/06/160.222.3000.0022.300.216,1170.00%
2021/06/1500.002022.3022.30-2016,149-0.12%
2021/06/1000.000.522.1022.10-0.516,6430.00%
2021/06/040.222.25522.1522.25-4.817,260-0.03%
2021/06/0200.00122.3022.30-117,919-0.01%
2021/06/0100.00122.1522.20-117,974-0.01%
2021/05/31321.971.322.0022.001.718,2200.01%
2021/05/28221.7500.0021.85218,3560.01%
2021/05/26221.75221.8021.80018,7670.00%
2021/05/25121.500.121.7021.750.918,9500.00%
2021/05/2400.00521.5021.50-518,997-0.03%
2021/05/21121.6000.0021.65119,2450.01%
2021/05/201.121.5500.0021.551.119,3380.01%
2021/05/1900.00221.6021.65-219,349-0.01%
2021/05/18321.551021.6021.65-719,349-0.04%
2021/05/1723.121.101021.0021.1013.119,5910.07%
2021/05/142321.4600.0021.702319,2530.12%
2021/05/13621.17321.4521.45319,0390.02%
2021/05/122.121.35122.1021.501.118,6570.01%
2021/05/112022.601622.5922.40417,7620.02%
2021/05/10522.7500.0022.80517,5850.03%
2021/05/0700.00222.4022.50-217,731-0.01%
2021/05/0600.00222.4522.35-217,811-0.01%
2021/05/050.522.300.422.2522.200.117,7600.00%
2021/05/042122.292222.4422.25-117,799-0.01%
2021/05/03422.3631.222.3022.40-27.217,488-0.16%
2021/04/280.122.920.222.9523.00-0.217,2520.00%
2021/04/270.122.951122.8522.95-10.917,516-0.06%
2021/04/260.122.80522.8923.00-4.917,539-0.03%
2021/04/23122.7500.0022.75117,4810.01%
2021/04/22722.8500.0022.90717,5420.04%
2021/04/212022.90222.9522.901817,4110.10%
2021/04/20722.90022.9022.90717,3070.04%
2021/04/19522.95223.0023.00317,2480.02%
2021/04/16522.6000.0022.70517,1510.03%
2021/04/15122.3018422.4522.50-18317,364-1.05% 大賣/鉅額交易
2021/04/14522.2500.0022.25517,3220.03%
2021/04/13122.2000.0022.25117,3730.01%
2021/04/1200.0010.922.1022.15-10.917,373-0.06%
2021/04/09022.10022.1022.10017,4360.00%
2021/04/08022.15222.1022.10-217,463-0.01%
2021/04/0700.005.222.2022.20-5.217,684-0.03%
2021/04/06122.051022.1022.10-917,678-0.05%
2021/04/01222.1000.0022.05217,6070.01%
2021/03/3100.001.122.2022.20-1.117,499-0.01%
2021/03/3010.122.1000.0022.2510.117,3490.06%
2021/03/2918122.15422.1422.2017717,2251.03% 大買/鉅額交易
2021/03/262022.0500.0022.052017,1100.12%
2021/03/25522.001822.0022.05-1316,997-0.08%
2021/03/24221.830.121.9021.901.917,0420.01%
2021/03/191221.7500.0021.501217,1650.07%
2021/03/1800.000.521.9521.95-0.516,7880.00%
2021/03/178.121.9411.321.9921.90-3.216,831-0.02%
2021/03/162022.0539.222.0622.15-19.116,770-0.11%
2021/03/1500.000.821.8221.95-0.817,0430.00%
2021/03/1200.00121.7021.75-117,330-0.01%
2021/03/1133.421.7430.121.7521.603.317,4930.02%
2021/03/101021.55121.5521.60917,3610.05%
2021/03/0900.003021.4821.50-3017,252-0.17%
2021/03/0500.00121.1021.10-116,766-0.01%
2021/03/04121.101.121.2021.05-0.117,4000.00%
2021/03/03121.303221.3521.25-3117,280-0.18%
2021/03/0200.00121.2521.15-117,097-0.01%
2021/02/2615.520.9900.0020.8515.516,7410.09%
2021/02/24021.101121.2521.10-1116,143-0.07%
2021/02/23321.10320.9721.10016,1110.00%
2021/02/22720.9000.0020.80715,9760.04%
2021/02/19120.80320.9020.90-216,074-0.01%
2021/02/18120.80220.9320.85-116,145-0.01%
2021/02/1700.001020.7520.80-1016,250-0.06%
2021/02/0300.00120.5020.40-116,418-0.01%
2021/02/0200.00220.5020.40-216,717-0.01%
2021/02/01620.3300.0020.30616,8050.04%
2021/01/29320.2700.0020.20316,8380.02%
2021/01/28120.3000.0020.35116,6050.01%
2021/01/27620.50520.5020.40116,4910.01%
2021/01/25220.7000.0020.70216,4610.01%
2021/01/221120.400.320.5020.4010.716,6380.06%
2021/01/2012.220.7000.0020.5012.216,4910.07%
2021/01/191120.90221.0020.90916,1470.06%
2021/01/181020.8800.0020.951016,1440.06%
2021/01/1510.521.11121.2521.059.516,0360.06%
2021/01/14521.20121.3021.30416,0290.02%
2021/01/13321.3000.0021.25316,0700.02%
2021/01/125421.2600.0021.305416,0860.34%
2021/01/1100.006021.4521.50-6016,130-0.37%
2021/01/08721.2600.0021.50716,0910.04%
2021/01/077.321.22721.1421.250.315,8810.00%
2021/01/065121.1000.0021.005115,8060.32%
2021/01/048.421.1200.0021.108.415,7070.05%
2020/12/3100.00521.3021.35-515,600-0.03%
2020/12/3000.001.521.0321.35-1.515,531-0.01%
2020/12/29020.80320.8020.90-315,347-0.02%
2020/12/28120.7500.0020.80115,2710.01%
2020/12/255.620.76120.8020.804.615,3150.03%
2020/12/240.220.7500.0020.700.215,3880.00%
2020/12/210.320.9000.0020.800.316,1130.00%
2020/12/1800.00120.7520.75-116,333-0.01%
2020/12/1600.001020.8020.75-1016,431-0.06%
2020/12/151020.55120.5520.60916,4460.05%
2020/12/14120.751020.8020.65-916,425-0.05%
2020/12/1100.001020.9020.85-1016,384-0.06%
2020/12/101420.5400.0020.601416,2090.09%
2020/12/0921.620.5128.520.5120.60-6.915,936-0.04%
2020/12/0816.320.84320.8520.8513.315,4270.09%
2020/12/070.121.3000.0021.300.115,0220.00%
2020/12/041621.3000.0021.351614,9190.11%
2020/12/031.121.2600.0021.251.114,8700.01%
2020/12/020.321.3500.0021.350.314,9190.00%
2020/12/013.121.3000.0021.403.115,1010.02%
2020/11/30121.35221.3021.30-115,230-0.01%
2020/11/2753.121.4000.0021.4053.114,8970.36%
2020/11/260.521.5200.0021.500.514,9900.00%
2020/11/251021.5500.0021.501015,3310.07%
2020/11/240.121.6000.0021.500.115,3460.00%
2020/11/2300.00021.6021.60015,4090.00%
2020/11/190.121.700.421.7021.70-0.315,3650.00%
2020/11/18221.702.221.7421.80-0.215,2760.00%
2020/11/171.121.51321.5821.65-1.915,116-0.01%
2020/11/1600.001.221.5521.65-1.215,413-0.01%
2020/11/1300.001.121.2621.50-1.115,386-0.01%
2020/11/120.221.451121.3121.40-10.815,490-0.07%
2020/11/11121.6514.521.6921.75-13.515,461-0.09%
2020/11/1000.00121.3021.45-115,358-0.01%
2020/11/090.221.051.321.1021.05-1.115,268-0.01%
2020/11/06720.7500.0020.90715,3750.05%
2020/11/0500.001020.8020.80-1015,553-0.06%
2020/11/0400.0012.420.5520.50-12.415,732-0.08%
2020/11/03620.5000.0020.60617,0960.04%
2020/11/020.120.2000.0020.450.117,7550.00%
2020/10/30320.0500.0020.05318,1370.02%
2020/10/29620.1900.0020.15618,1630.03%
2020/10/28220.25120.3020.30118,4240.01%
2020/10/2700.00120.2120.40-118,600-0.01%
2020/10/26320.320.220.4520.402.819,0310.01%
2020/10/231220.3500.0020.301219,4430.06%
2020/10/2112.120.2400.0020.2012.119,8680.06%
2020/10/190.120.4000.0020.350.119,9940.00%
2020/10/16420.3900.0020.30420,1920.02%
2020/10/151120.4100.0020.451120,3750.05%
2020/10/14020.7000.0020.60020,4500.00%
2020/10/13120.5500.0020.65120,6130.00%
2020/10/121020.7500.0020.751020,7460.05%
2020/10/07520.7000.0020.70520,8500.02%
2020/10/050.220.750.320.7520.65-0.121,1850.00%
2020/09/3000.001020.6520.55-1021,281-0.05%
2020/09/29120.6000.0020.60121,3810.00%
2020/09/2800.00120.4520.60-121,4930.00%
2020/09/252.120.13120.1520.151.121,5760.01%
2020/09/2416.119.9400.0019.9016.121,5930.07%
2020/09/235.120.262220.2120.20-16.921,306-0.08%
2020/09/220.220.600.220.6020.45021,2290.00%
2020/09/210.320.8500.0020.700.321,1530.00%
2020/09/1800.00021.0020.90021,1910.00%
2020/09/170.621.000.221.0020.850.521,1340.00%
2020/09/1600.00321.0021.05-321,189-0.01%
2020/09/1500.000.121.1021.00-0.121,1580.00%
2020/09/10120.7500.0020.90121,8670.00%
2020/09/090.121.0000.0020.900.122,0150.00%
2020/09/08720.8100.0020.95722,1130.03%
2020/09/071420.8800.0020.851422,3800.06%
2020/09/0300.00220.9020.90-222,626-0.01%
2020/09/02320.905.120.9020.95-2.122,613-0.01%
2020/09/01121.20021.3021.15122,3760.00%
2020/08/31221.25321.5021.25-122,3260.00%
2020/08/28221.3000.0021.40222,2840.01%
2020/08/27221.3300.0021.25222,5540.01%
2020/08/26521.3500.0021.40522,5680.02%
2020/08/24321.4300.0021.35323,3890.01%
2020/08/21721.4100.0021.55723,5100.03%
2020/08/20521.513621.4521.35-3123,586-0.13%
2020/08/19621.8600.0021.80623,2480.03%
2020/08/18121.7000.0021.85123,1460.00%
2020/08/17321.5500.0021.85323,1190.01%
2020/08/14521.6900.0021.65523,1060.02%
2020/08/13321.8000.0021.85322,8980.01%
2020/08/12221.78121.7521.80122,8480.00%
2020/08/11521.9500.0021.90522,6570.02%
2020/08/10722.0500.0022.05722,5120.03%
2020/08/075822.0700.0022.055822,3750.26%
2020/08/063423.801623.8423.901821,1000.09%
2020/08/05123.7511.123.6323.70-10.120,604-0.05%
2020/08/04323.45723.4523.45-420,273-0.02%
2020/08/03623.4800.0023.35620,1240.03%
2020/07/31523.66123.7023.60419,8650.02%
2020/07/301023.68123.7523.80919,8240.05%
2020/07/29223.552123.2723.55-1919,509-0.10%
2020/07/2800.00123.2023.15-119,384-0.01%
2020/07/27423.1600.0023.00419,5020.02%
2020/07/24523.3000.0023.25519,6100.03%
2020/07/2300.00623.4423.40-619,689-0.03%
2020/07/220.123.4000.0023.500.119,9830.00%
2020/07/2100.00623.3023.20-620,274-0.03%
2020/07/16123.002023.1023.00-1920,541-0.09%
2020/07/15723.0000.0023.10720,4600.03%
2020/07/14423.0000.0022.95420,6340.02%
2020/07/1300.00122.9523.00-120,7710.00%
2020/07/10422.91123.1023.00320,8800.01%
2020/07/09523.2000.0023.10520,9740.02%
2020/07/0700.000.123.2023.20-0.121,0850.00%
2020/07/06523.08223.1523.25321,0360.01%
2020/07/0300.001023.0522.95-1020,969-0.05%
2020/07/02722.8500.0022.90721,0130.03%
2020/06/30122.6500.0022.65121,0440.00%
2020/06/29322.55022.7022.65321,2410.01%
2020/06/24122.7500.0022.70121,4030.00%
2020/06/23422.630.122.7522.753.921,7470.02%
2020/06/191422.62222.6022.501222,3310.05%
2020/06/18122.6500.0022.60122,5370.00%
2020/06/17222.7000.0022.80222,6950.01%
2020/06/1600.00122.8022.75-123,5410.00%
2020/06/151822.7000.0022.601824,9960.07%
2020/06/12622.5300.0022.85625,7380.02%
2020/06/112523.08723.0923.001826,3330.07%
2020/06/10423.28223.3023.50226,5410.01%
2020/06/0900.00023.1523.10027,4780.00%
2020/06/08123.25223.2323.20-128,0570.00%
2020/06/05223.20423.1823.15-228,075-0.01%
2020/06/04123.1512.123.1223.15-11.128,505-0.04%
2020/06/0300.00223.2023.20-228,829-0.01%
2020/06/02223.00523.0023.10-328,794-0.01%
2020/06/01522.98223.0022.95328,7230.01%
2020/05/29722.68122.5022.85628,6790.02%
2020/05/2800.00122.6022.50-128,1470.00%
2020/05/27122.60822.3822.60-728,477-0.02%
2020/05/26422.382822.2822.30-2428,564-0.08%
2020/05/251222.01322.0722.10928,6630.03%
2020/05/222021.95622.0921.951428,7840.05%
2020/05/21222.13122.2022.20128,7380.00%
2020/05/2000.002122.1022.10-2128,722-0.07%
2020/05/19222.131222.1722.10-1028,825-0.03%
2020/05/18221.8000.0021.80228,7730.01%
2020/05/151321.862.321.9221.8010.728,8130.04%
2020/05/14121.85521.9021.90-428,788-0.01%
2020/05/1300.00121.9521.95-128,6750.00%
2020/05/12621.98721.9621.95-128,6290.00%
2020/05/111622.06222.0022.001428,5070.05%
2020/05/08122.05121.8021.75028,4150.00%
2020/05/06621.68521.6221.65128,3140.00%
2020/05/052321.76421.8121.801928,2130.07%
2020/05/04621.66421.8021.65228,2640.01%
2020/04/30222.201422.1522.05-1228,054-0.04%
2020/04/29121.701521.6821.65-1427,876-0.05%
2020/04/281221.201121.2421.30127,8160.00%
2020/04/27321.03320.9321.00028,5500.00%
2020/04/246.320.59520.5920.601.328,2700.00%
2020/04/23219.98120.2019.95127,7910.00%
2020/04/22119.95319.9219.95-227,573-0.01%
2020/04/216.220.260.320.3020.105.927,3500.02%
2020/04/20120.95720.8920.85-627,149-0.02%
2020/04/17321.1300.0021.00327,1720.01%
2020/04/1600.00221.0321.10-226,963-0.01%
2020/04/15221.08921.1621.20-726,808-0.03%
2020/04/14220.73220.6821.00026,7940.00%
2020/04/13120.30220.3520.35-126,4760.00%
2020/04/10220.33220.6020.60026,3500.00%
2020/04/09119.95120.1020.15026,1410.00%
2020/04/0800.00520.0019.95-526,046-0.02%
2020/04/070.119.85319.8519.75-2.925,842-0.01%
2020/04/0600.00119.7019.50-125,6120.00%
2020/04/0113.119.56519.5019.508.125,3710.03%
2020/03/31119.9000.0019.65125,1770.00%
2020/03/30519.491019.7519.60-524,766-0.02%
2020/03/2700.005619.9019.85-5624,421-0.23%
2020/03/26319.47419.3319.45-123,9700.00%
2020/03/251.119.37619.5519.50-4.923,915-0.02%
2020/03/24318.851418.5818.60-1123,630-0.05%
2020/03/23217.9300.0017.95223,3690.01%
2020/03/203718.411818.1018.651923,1980.08%
2020/03/19103.117.42517.8917.2598.122,2290.44% 大買/
2020/03/1820.119.05619.1219.0514.120,7360.07%
2020/03/1714.219.45419.6019.4510.219,8820.05%
2020/03/161220.3200.0020.101218,9620.06%
2020/03/131220.183720.4321.15-2518,356-0.14%
2020/03/1221.621.781221.5521.809.617,1420.06%
2020/03/101322.33522.3422.60816,1700.05%
2020/03/092022.7300.0022.702015,6420.13%
2020/03/06823.3100.0023.25815,0370.05%
2020/03/05523.5500.0023.55514,7240.03%
2020/03/0200.0010.423.2523.20-10.414,264-0.07%
2020/02/27723.6900.0023.70714,5590.05%
2020/02/26123.900.124.0023.900.914,3240.01%
2020/02/25223.90124.0024.00114,0660.01%
2020/02/21224.60224.4024.40013,8100.00%
2020/02/190.924.60224.5524.60-1.113,555-0.01%
2020/02/1800.00324.3524.40-313,428-0.02%
2020/02/1700.00124.1524.20-113,343-0.01%
2020/02/1400.00124.1024.10-113,343-0.01%
2020/02/1300.00124.1024.10-113,349-0.01%
2020/02/121224.0200.0024.001213,3990.09%
2020/02/05323.78323.7523.80013,4570.00%
2020/02/041223.54323.5523.55913,3090.07%
2020/02/036.123.0700.0023.456.113,3360.05%
2020/01/3100.00123.6523.60-113,143-0.01%
2020/01/30223.50923.6823.50-712,848-0.05%
2020/01/1700.00124.1024.35-111,632-0.01%
2020/01/1400.00024.0024.00011,6480.00%
2020/01/1300.00423.7023.90-411,468-0.03%
2020/01/10123.5000.0023.60111,3380.01%
2020/01/0900.00223.3523.50-211,236-0.02%
2020/01/08223.2000.0023.25211,1530.02%
2019/12/30123.8500.0023.95110,6380.01%
2019/12/26123.7500.0023.85110,6490.01%
2019/12/25123.7500.0023.85110,9130.01%
2019/12/24123.8512.623.8523.85-11.611,117-0.10%
2019/12/20223.90724.0123.90-511,508-0.04%
2019/12/19123.95124.0024.00011,4630.00%
2019/12/18223.8050.123.9523.90-48.111,314-0.43%
2019/12/13123.2500.0023.30111,0390.01%
2019/12/0900.00023.0023.00011,0820.00%
2019/12/06322.8500.0022.95311,3630.03%
2019/12/0400.00223.0023.00-211,564-0.02%
2019/12/02222.9500.0022.90211,6160.02%
2019/11/2900.00323.0022.95-311,612-0.03%
2019/11/2600.00322.9523.00-311,788-0.03%
2019/11/25522.8500.0022.80510,9650.05%
2019/11/22222.70122.8022.90111,1700.01%
2019/11/2000.001022.8522.90-1011,233-0.09%
2019/11/19122.600.322.9022.900.711,3020.01%
2019/11/180.122.800.722.8022.80-0.611,331-0.01%
2019/11/15122.600.122.6522.600.911,3560.01%
2019/11/14122.6000.0022.60111,4380.01%
2019/11/13122.7500.0022.60111,5390.01%
2019/11/061122.80122.8522.751012,7980.08%
2019/11/05222.7000.0022.75212,9330.02%
2019/11/040.822.7000.0022.700.813,0200.01%
2019/10/312022.3500.0022.352013,3850.15%
2019/10/30322.252.122.2122.350.913,3440.01%
2019/10/292022.2511.122.2522.308.913,5170.07%
2019/10/282022.3000.0022.302013,6250.15%
2019/10/2500.000.622.3022.30-0.613,7410.00%
2019/10/2400.0024.122.1022.20-24.113,792-0.17%
2019/10/2300.00122.0022.00-113,820-0.01%
2019/10/171022.1500.0022.101013,7740.07%
2019/10/1600.00222.1022.10-213,738-0.01%
2019/10/1500.00022.1522.05013,8590.00%
2019/10/1400.00121.9522.05-113,958-0.01%
2019/10/09521.92022.0021.85513,9900.04%
2019/10/07421.9500.0021.90413,9850.03%
2019/10/011.221.9300.0022.051.214,1550.01%
2019/09/2500.00121.9022.10-113,860-0.01%
2019/09/24122.2000.0022.15113,6100.01%
2019/09/1900.000.122.3522.25-0.113,4020.00%
2019/09/1600.00122.0522.10-113,651-0.01%
2019/09/10521.8500.0022.00513,7680.04%
2019/09/05421.4000.0021.50413,4010.03%
2019/09/04221.2500.0021.45213,6520.01%
2019/08/2900.00021.4021.20014,0160.00%
2019/08/28121.3000.0021.20114,1050.01%
2019/08/27221.150.121.3521.251.914,2360.01%
2019/08/26321.2000.0021.20314,3530.02%
2019/08/23121.4500.0021.45114,4360.01%
2019/08/1600.00321.0521.25-314,775-0.02%
2019/08/13421.2500.0021.15414,9580.03%
2019/08/12121.5000.0021.55114,6590.01%
2019/08/0600.00122.5522.80-113,633-0.01%
2019/08/05222.902022.9923.00-1813,534-0.13%
2019/08/0200.00622.8522.95-613,376-0.04%
2019/07/2900.006.523.1523.10-6.512,951-0.05%
2019/07/190.223.0000.0023.100.213,6690.00%
2019/07/1800.00223.0023.05-213,691-0.01%
2019/07/17223.1000.0023.10213,7050.01%
2019/07/1600.00222.9023.00-213,557-0.01%
2019/07/15223.00322.9722.90-113,661-0.01%
2019/07/1000.000.722.8522.85-0.713,815-0.01%
2019/07/0900.00022.7522.70013,8230.00%
2019/07/0100.00222.7522.75-214,227-0.01%
2019/06/2800.001022.8522.80-1014,211-0.07%
2019/06/2700.00122.8022.75-114,267-0.01%
2019/06/2600.00122.8022.70-114,310-0.01%
2019/06/2400.00222.7022.70-214,435-0.01%
2019/06/2000.00222.6322.70-214,356-0.01%
2019/06/19722.641322.6422.70-614,359-0.04%
2019/06/18122.40122.2522.30014,1150.00%
2019/06/17222.38322.3322.20-114,261-0.01%
2019/06/1400.00122.1522.20-114,344-0.01%
2019/06/1300.005022.1522.15-5014,388-0.35%
2019/06/1200.001.221.9621.95-1.214,568-0.01%
2019/06/1000.00422.6922.75-414,171-0.03%
2019/06/0600.003122.6722.70-3114,044-0.22%
2019/06/04222.581.222.5422.600.813,8300.01%
2019/05/31422.38122.6022.60313,6660.02%
2019/05/3000.00622.4022.45-613,369-0.04%
2019/05/2900.00622.2822.30-613,525-0.04%
2019/05/2400.00022.1022.10013,3600.00%
2019/05/22421.8900.0021.95413,3700.03%
2019/05/21222.154.522.1322.20-2.513,414-0.02%
2019/05/1700.001021.8021.55-1013,055-0.08%
2019/05/14321.3500.0021.40313,2980.02%
2019/05/13321.521521.5521.50-1213,300-0.09%
2019/05/10121.7500.0021.60113,4520.01%
2019/05/091021.8000.0021.701013,4370.07%
2019/05/0700.00121.9521.95-113,383-0.01%
2019/05/0600.00221.7821.80-213,447-0.01%
2019/05/0200.00122.1022.00-113,187-0.01%
2019/04/30521.9000.0022.05512,9970.04%
2019/04/2900.00421.8821.90-412,813-0.03%
2019/04/2600.00121.5021.60-112,793-0.01%
2019/04/2500.00721.5421.60-712,795-0.05%
2019/04/2400.00221.4521.50-212,837-0.02%
2019/04/2300.00221.4021.40-213,070-0.02%
2019/04/1900.001021.4021.55-1013,184-0.08%
2019/04/1800.00321.3521.35-313,089-0.02%
2019/04/1700.001.221.3521.35-1.213,227-0.01%
2019/04/1500.00221.3321.30-213,179-0.02%
2019/04/12121.25221.3021.30-113,147-0.01%
2019/04/1000.00521.2521.30-513,026-0.04%
2019/04/0900.001021.2021.25-1013,024-0.08%
2019/04/0800.00221.2021.15-212,939-0.02%
2019/04/0300.00521.1521.20-512,791-0.04%
2019/04/02221.08521.1521.10-312,674-0.02%
2019/03/29121.100.321.1021.100.712,5270.01%
2019/03/2200.00421.1021.10-412,398-0.03%
2019/03/1900.00521.0021.00-512,260-0.04%
2019/03/18521.0000.0021.00512,2250.04%
2019/03/13720.860.121.0021.006.912,1310.06%
2019/03/1200.00620.9521.00-612,198-0.05%
2019/03/1100.00220.9020.80-212,255-0.02%
2019/02/2200.001520.7520.80-1513,473-0.11%
2019/02/2100.00520.6020.70-513,426-0.04%
2019/02/1500.00220.6020.50-213,282-0.02%
2019/02/1400.00120.6520.60-113,277-0.01%
2019/02/1300.00720.6520.60-713,139-0.05%
2019/02/1200.00720.5320.60-712,983-0.05%
2019/02/1100.00820.4520.40-813,010-0.06%
2019/01/30120.4000.0020.40112,9140.01%
2019/01/2800.00520.3020.30-512,742-0.04%
2019/01/2500.002020.2520.25-2012,709-0.16%
2019/01/23320.2000.0020.10312,8120.02%
2019/01/17120.0000.0020.05113,1480.01%
2019/01/1600.00420.0020.00-413,252-0.03%
2019/01/1420.820.0100.0020.2020.813,0720.16%
2019/01/0900.0018.120.1820.20-18.113,208-0.14%
2019/01/071520.004.119.9020.0010.913,3440.08%
2019/01/031219.8900.0019.901214,6440.08%
2019/01/02219.8500.0019.80214,7840.01%
2018/12/2800.00520.0020.00-514,930-0.03%
2018/12/2700.00819.8919.85-815,072-0.05%
2018/12/2600.00219.7019.70-215,158-0.01%
2018/12/24119.7000.0019.80115,4180.01%
2018/12/2200.00819.7519.70-815,400-0.05%
2018/12/2000.000.119.9519.90-0.115,6700.00%
2018/12/18219.7800.0019.80215,6260.01%
2018/12/17119.8000.0019.85115,7970.01%
2018/12/13219.8000.0019.90215,6780.01%
2018/12/11119.7000.0019.75115,5340.01%
2018/12/10219.8000.0019.75215,4780.01%
2018/12/06819.8700.0019.90815,4790.05%
2018/12/05719.9200.0019.95715,3700.05%
2018/12/03720.0900.0020.05715,2490.05%
2018/11/30220.1000.0019.95214,9990.01%
2018/11/29120.2000.0020.20113,7870.01%
2018/11/28220.1800.0020.25213,7810.01%
2018/11/2300.00120.3020.30-113,674-0.01%
2018/11/1900.00620.4520.45-613,610-0.04%
2018/11/1300.0017.820.0120.00-17.813,770-0.13%
2018/11/09120.2023.320.1620.25-22.313,745-0.16%
2018/11/0800.007820.1120.30-7813,805-0.57%
2018/11/0700.00419.9820.00-413,680-0.03%
2018/11/0600.00319.7519.85-313,744-0.02%
2018/11/0500.001019.6819.75-1014,503-0.07%
2018/11/02219.65519.5519.65-315,174-0.02%
2018/10/31219.4500.0019.55215,6790.01%
2018/10/30819.3600.0019.40815,7410.05%
2018/10/2900.00119.4019.40-115,706-0.01%
2018/10/2600.00119.4519.50-115,824-0.01%
2018/10/25319.27319.3019.40015,8140.00%
2018/10/24519.45519.3519.50015,7120.00%
2018/10/2300.009.619.6119.60-9.615,663-0.06%
2018/10/1900.00119.7019.85-115,905-0.01%
2018/10/18119.75119.7519.80015,8810.00%
2018/10/1700.00619.9019.75-615,910-0.04%
2018/10/165119.85119.8019.805015,7590.32%
2018/10/154519.8600.0019.804515,5810.29%
2018/10/12819.84320.0020.10515,3370.03%
2018/10/11820.032020.0819.95-1214,895-0.08%
2018/10/0900.004.120.6020.60-4.113,961-0.03%
2018/10/0800.00520.5520.50-513,803-0.04%
2018/10/05120.401120.4020.40-1013,606-0.07%
2018/10/030.620.6500.0020.550.613,2240.00%
2018/10/0200.000.220.8020.60-0.213,1810.00%
2018/09/28820.8312.120.8920.80-4.113,046-0.03%
2018/09/27220.9500.0020.95212,8890.02%
2018/09/25220.7300.0020.80212,7030.02%
2018/09/2100.00120.7020.70-112,669-0.01%
2018/09/2000.002.120.6020.60-2.112,513-0.02%
2018/09/1900.000.120.6020.55-0.112,6060.00%
2018/09/1300.001620.4820.55-1613,007-0.12%
2018/09/10120.35220.3020.35-113,387-0.01%
2018/09/0600.000.320.5520.50-0.313,7130.00%
2018/09/0500.001520.4520.35-1513,747-0.11%
2018/09/03220.450.320.7520.501.713,6860.01%
2018/08/3000.00220.4520.40-213,775-0.01%
2018/08/2200.000.120.6020.50-0.115,3930.00%
2018/08/21220.4000.0020.45215,2640.01%
2018/08/17520.25220.3020.25315,2180.02%
2018/08/16120.10120.1020.15015,2370.00%
2018/08/15220.2500.0020.20215,1880.01%
2018/08/14120.3000.0020.35115,0510.01%
2018/08/101920.4300.0020.501914,9790.13%
2018/08/091521.302621.3921.35-1114,262-0.08%
2018/08/0800.001021.2821.30-1013,596-0.07%
2018/08/0700.0011121.2521.25-11113,425-0.83% 大賣/鉅額交易
2018/08/0600.001021.1521.20-1013,258-0.08%
2018/08/0200.00121.0020.95-113,076-0.01%
2018/08/0100.000.421.0521.05-0.412,9690.00%
2018/07/3100.00721.0521.05-712,901-0.05%
2018/07/30421.00521.0021.00-112,737-0.01%
2018/07/2710020.9500.0021.0010012,6440.79%
2018/07/2500.003.520.8020.80-3.512,412-0.03%
2018/07/24120.8000.0020.85112,4380.01%
2018/07/20620.6300.0020.70612,6320.05%
2018/07/1700.00320.7020.60-312,746-0.02%
2018/07/12120.55020.6020.60112,8950.01%
2018/07/111020.3500.0020.401012,9500.08%
2018/07/09520.301520.3820.35-1013,016-0.08%
2018/07/05520.250.220.3020.204.812,9620.04%
2018/07/02120.30120.3020.30013,1090.00%
2018/06/28120.3500.0020.35112,9280.01%
2018/06/270.320.4000.0020.350.312,8300.00%
2018/06/264.320.4000.0020.354.312,8510.03%
2018/06/2200.00520.6020.65-512,807-0.04%
2018/06/20520.5000.0020.50512,7820.04%
2018/06/193.220.5000.0020.403.212,7430.03%
2018/06/15120.7000.0020.70112,4630.01%
2018/06/1400.00420.8020.70-412,164-0.03%
2018/06/1300.003.720.9020.90-3.712,149-0.03%
2018/06/1200.000.421.0020.90-0.412,5370.00%
2018/06/0700.00121.0521.10-112,728-0.01%
2018/06/06520.90220.9821.00312,7340.02%
2018/06/0400.00120.8520.85-112,524-0.01%
2018/06/011520.35120.5020.751412,5500.11%
2018/05/315.920.5400.0020.355.912,4290.05%
2018/05/30120.6500.0020.55111,5830.01%
2018/05/221020.7500.0020.701012,1290.08%
2018/05/17220.637.520.7020.65-5.512,745-0.04%
2018/05/1500.000.120.6520.55-0.113,0800.00%
2018/05/14120.6500.0020.70113,8060.01%
2018/05/1100.00220.4820.60-213,895-0.01%
2018/05/10120.3000.0020.35113,8230.01%
2018/05/03220.43420.4520.40-213,969-0.01%
2018/05/0200.00620.4520.45-614,052-0.04%
2018/04/3000.00520.4520.40-514,058-0.04%
2018/04/27220.3300.0020.45214,0280.01%
2018/04/2600.00120.5020.50-113,954-0.01%
2018/04/2500.000.320.5020.50-0.313,9790.00%
2018/04/2400.001020.4520.50-1014,070-0.07%
2018/04/190.520.4000.0020.400.514,3920.00%
2018/04/1300.00120.3020.30-114,736-0.01%
2018/04/09320.1500.0020.20315,2050.02%
2018/04/031020.2900.0020.201015,1290.07%
2018/04/0200.00520.3020.25-515,180-0.03%
2018/03/3100.00220.3020.30-215,155-0.01%
2018/03/30120.201.320.2520.25-0.315,1690.00%
2018/03/2900.002820.1020.25-2815,097-0.19%
2018/03/2800.001.320.1620.20-1.314,917-0.01%
2018/03/22220.10120.0520.15114,6040.01%
2018/03/2000.000.520.2020.10-0.514,6970.00%
2018/03/19520.1000.0020.20514,7590.03%
2018/03/16320.10520.1020.15-214,755-0.01%
2018/03/1400.00720.2020.15-714,458-0.05%
2018/03/1300.00420.1520.15-414,528-0.03%
2018/03/121220.00120.0020.051114,4240.08%
2018/03/0900.002.120.0020.00-2.114,647-0.01%
2018/03/0700.00119.9519.85-114,827-0.01%
2018/03/05119.800.519.9019.800.515,2020.00%
2018/03/02919.7500.0019.80915,1640.06%
2018/03/01619.96320.0519.95315,0940.02%
2018/02/2700.001020.1020.00-1015,014-0.07%
2018/02/2600.00520.0020.10-514,821-0.03%
2018/02/2300.00420.0019.90-414,730-0.03%
2018/02/22119.6500.0019.85114,8280.01%
2018/02/21219.7000.0019.75214,9340.01%
2018/02/09819.442019.5519.45-1214,731-0.08%
2018/02/0800.00219.7019.70-214,738-0.01%
2018/02/07219.7500.0019.65214,8460.01%
2018/02/061019.66519.6019.50514,6730.03%
2018/02/0500.006.219.9920.10-6.213,880-0.04%
2018/02/02520.1000.0020.15513,7580.04%
2018/01/3128.720.0000.0020.1528.713,7950.21%
2018/01/30120.1000.0020.05113,7760.01%
2018/01/290.320.10120.2020.20-0.713,903-0.01%
2018/01/2500.00620.1020.10-614,021-0.04%
2018/01/232019.95919.9620.001114,0340.08%
2018/01/22020.0000.0020.00014,2050.00%
2018/01/1900.00520.0020.05-514,874-0.03%
2018/01/18120.05620.1020.05-515,315-0.03%
2018/01/1600.004.420.0020.00-4.415,215-0.03%
2018/01/1500.001419.9520.00-1415,109-0.09%
2018/01/1100.00519.8019.85-515,111-0.03%
2018/01/101.819.8500.0019.851.815,2590.01%
2018/01/0800.001219.8219.85-1215,307-0.08%
2018/01/0500.001019.6519.70-1015,164-0.07%
2018/01/04219.550.119.6019.601.915,3300.01%
2018/01/021019.5000.0019.551015,6250.06%
第一金投信第4季展望：IG債、公用股降波動 AI創新趨勢攻動能UDN聯合新聞網－16天前
近期全球關注聯準會是否正式啟動降息，美國總統大選左右未來幾年政策方向，市場迎接年底股市旺季到來，第一金投信建議，新一波降......詳全文
AI創新股、公用事業資產 動能強UDN聯合新聞網－17天前
時序來到第3季末，第一金投信展望第4季投資政治變數為市場變數之一，鎖定「降波動、攻動能」標的，投資等級債、公用事業資產則......詳全文
〈第一金法說〉房市明年將明顯量減 對申貸案採預評、預審擇優承作Anue鉅亨－29天前
...詳全文
第一金 相關文章
第一金 相關影音