玉晶光 (3406)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
456.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,426張
產業
上市光電類股
1051人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	455.50	452.50	-1	1,349	-0.07%
2024/11/27	1	448.50	1	454.50	445.50	0	1,536	0.00%
2024/11/25	1	451.50	1	452.00	451.50	0	1,543	0.00%
2024/11/22	1	443.00	0	0.00	440.50	1	1,543	0.06%
2024/11/21	0	0.00	1	438.00	439.50	-1	1,546	-0.06%
2024/11/20	3	441.00	0	0.00	437.00	3	1,552	0.19%
2024/11/12	2	438.00	0	0.00	438.50	2	1,615	0.12%
2024/10/25	2	452.00	0	0.00	459.00	2	1,805	0.11%
2024/10/18	0	468.00	2	466.00	462.00	-2	1,850	-0.11%
2024/10/09	1	468.50	0	0.00	468.00	1	1,991	0.05%
2024/10/08	7	479.86	0	0.00	481.00	7	1,988	0.35%
2024/10/04	1	481.00	0	0.00	480.50	1	2,025	0.05%
2024/09/30	1	488.00	0.1	492.00	486.00	0.9	2,178	0.04%
2024/09/27	0	0.00	2	496.00	493.50	-2	2,191	-0.09%
2024/09/26	1	496.00	1	499.00	497.00	0	2,180	0.00%
2024/09/25	7	485.43	7	491.64	488.50	0	2,156	0.00%
2024/09/23	1	478.00	0	0.00	478.00	1	2,172	0.05%
2024/09/20	2	491.25	0	0.00	484.50	2	2,207	0.09%
2024/09/19	0	0.00	2	488.00	490.50	-2	2,261	-0.09%
2024/09/16	0	0.00	1	487.50	486.00	-1	2,294	-0.04%
2024/09/13	1	494.00	3	495.83	491.50	-2	2,313	-0.09%
2024/09/12	3	486.50	0	0.00	486.50	3	2,355	0.13%
2024/09/10	0	0.00	1	499.50	477.00	-1	2,451	-0.04%
2024/09/09	2	496.75	0	0.00	495.50	2	2,486	0.08%
2024/09/06	1	522.94	0	0.00	516.00	1	2,515	0.04%
2024/09/05	2	529.00	2	531.00	535.00	0	2,608	0.00%
2024/09/04	1	524.00	0	0.00	525.00	1	2,619	0.04%
2024/09/03	1	556.00	0	0.00	554.00	1	2,631	0.04%
2024/09/02	1	562.00	1	573.00	558.00	0	2,676	0.00%
2024/08/30	1	566.00	0	581.00	565.00	1	2,701	0.04%
2024/08/29	1	560.00	10	562.46	578.00	-9	2,662	-0.34%
2024/08/28	0	525.00	0	0.00	528.00	0	2,586	0.00%
2024/08/27	2	528.00	2	527.00	532.00	0	2,616	0.00%
2024/08/26	0	523.00	0	0.00	520.00	0	2,643	0.00%
2024/08/22	1	529.00	0	0.00	529.00	1	2,705	0.04%
2024/08/21	0	0.00	0	540.00	530.00	0	2,711	0.00%
2024/08/20	4	532.26	5	536.20	531.00	-1	2,713	-0.04%
2024/08/19	2	524.50	4	530.72	524.00	-2	2,743	-0.07%
2024/08/16	0	520.00	0	0.00	519.00	0	2,766	0.00%
2024/08/15	3	516.00	3	526.67	513.00	0	2,805	0.00%
2024/08/14	4	516.75	0	0.00	517.00	4	2,839	0.14%
2024/08/13	1	529.00	2	521.50	532.00	-1	2,812	-0.04%
2024/08/12	0	0.00	1	510.00	508.00	-1	2,820	-0.04%
2024/08/08	1	504.00	1	514.00	501.00	0	2,954	0.00%
2024/08/07	0	0.00	3	486.00	498.00	-3	2,921	-0.10%
2024/08/06	0	445.00	0	0.00	453.00	0	2,896	0.00%
2024/08/05	2	457.94	0	0.00	453.00	2	2,879	0.07%
2024/08/02	1	506.00	0	0.00	503.00	1	2,851	0.04%
2024/08/01	2	522.50	0	0.00	528.00	2	2,846	0.07%
2024/07/31	1	526.00	1	531.00	524.00	0	2,850	0.00%
2024/07/30	0	0.00	1	520.00	527.00	-1	2,882	-0.03%
2024/07/29	3	517.33	2	525.49	512.00	1	2,845	0.04%
2024/07/26	5	529.80	3	541.99	521.00	2	2,835	0.07%
2024/07/22	1	560.01	2	570.00	572.00	-1	2,812	-0.04%
2024/07/19	5	586.20	3	591.33	582.00	2	2,797	0.07%
2024/07/18	2	585.01	2.2	592.21	590.00	-0.1	2,789	-0.01%
2024/07/17	2	604.00	0	0.00	605.00	2	2,766	0.07%
2024/07/16	0	0.00	3	611.33	612.00	-3	2,735	-0.11%
2024/07/15	0	609.00	0	0.00	609.00	0	2,734	0.00%
2024/07/12	1	611.00	4	611.25	613.00	-3	2,708	-0.11%
2024/07/11	4	616.75	1	634.00	600.00	3	2,674	0.11%
2024/07/10	1	618.00	0	0.00	625.00	1	2,638	0.04%
2024/07/08	0	0.00	2	613.50	615.00	-2	2,620	-0.08%
2024/07/05	1	615.00	4.1	616.73	611.00	-3.1	2,592	-0.12%
2024/07/04	1	634.00	2	631.00	632.00	-1	2,525	-0.04%
2024/07/02	0	0.00	1	668.00	662.00	-1	2,459	-0.04%
2024/06/26	2	668.00	1	682.00	668.00	1	2,493	0.04%
2024/06/25	2	661.00	2	672.00	675.00	0	2,485	0.00%
2024/06/24	0	0.00	1	649.00	650.00	-1	2,487	-0.04%
2024/06/19	1	642.00	1	626.00	626.00	0	2,630	0.00%
2024/06/18	1	627.00	0	0.00	630.00	1	2,680	0.04%
2024/06/17	0	630.00	0.2	629.00	628.00	-0.2	2,777	-0.01%
2024/06/14	1	617.00	2	612.50	630.00	-1	2,729	-0.04%
2024/06/13	1	592.00	1	597.00	599.00	0	2,678	0.00%
2024/06/12	0	0.00	2	592.00	591.00	-2	2,641	-0.08%
2024/06/11	0	545.00	0	0.00	545.00	0	2,592	0.00%
2024/06/07	0	0.00	3	556.00	553.00	-3	2,574	-0.12%
2024/06/06	1	553.00	7.3	553.82	549.00	-6.3	2,544	-0.25%
2024/06/05	2	548.50	1	546.00	551.00	1	2,502	0.04%
2024/05/29	1	533.00	1	536.00	535.00	0	2,419	0.00%
2024/05/28	1	508.01	1	514.00	513.00	0	2,383	0.00%
2024/05/27	2	517.00	0	0.00	517.00	2	2,373	0.08%
2024/05/24	2	522.50	1	527.00	526.00	1	2,387	0.04%
2024/05/23	0	0.00	2	526.50	533.00	-2	2,436	-0.08%
2024/05/22	1	529.00	1	534.00	518.00	0	2,385	0.00%
2024/05/20	1	531.00	1	537.00	540.00	0	2,324	0.00%
2024/05/17	0	0.00	8	524.00	530.00	-8	2,314	-0.35%
2024/05/16	2	518.00	17.1	520.12	524.00	-15.1	2,330	-0.65%
2024/05/15	5	525.20	3	525.00	513.00	2	2,304	0.09%
2024/05/14	6	477.92	0	0.00	488.50	6	2,209	0.27%
2024/05/13	1	453.50	0	0.00	453.00	1	2,167	0.05%
2024/05/09	2	459.25	1	463.00	451.50	1	2,189	0.05%
2024/05/06	1	459.50	1	464.00	459.00	0	2,184	0.00%
2024/04/30	0	0.00	0	440.50	441.00	0	2,200	0.00%
2024/04/23	0	0.00	1	421.50	420.00	-1	2,268	-0.04%
2024/04/22	1	415.50	0	0.00	415.00	1	2,293	0.04%
2024/04/19	1	420.00	1	426.00	424.00	0	2,292	0.00%
2024/04/17	0	449.50	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	449.50	0.4	443.03	442.00	-0.4	2,295	-0.02%
2024/04/15	0	0.00	0.1	468.50	458.50	-0.1	2,307	0.00%
2024/04/09	0.1	480.50	0	0.00	477.00	0.1	2,356	0.00%
2024/04/08	1	474.99	1	469.00	468.50	0	2,340	0.00%
2024/04/02	1	487.50	1	493.50	484.50	0	2,324	0.00%
2024/04/01	1	486.00	1	493.50	489.50	0	2,317	0.00%
2024/03/29	1	493.00	0	0.00	496.00	1	2,294	0.04%
2024/03/28	1	508.00	1	515.00	509.00	0	2,262	0.00%
2024/03/27	3	505.33	2	507.50	505.00	1	2,234	0.04%
2024/03/26	9	517.67	6	519.42	499.00	3	2,166	0.14%
2024/03/25	1	489.55	1	499.00	493.00	0	2,049	0.00%
2024/03/21	3.2	470.62	3	471.33	476.00	0.2	1,981	0.01%
2024/03/20	0	0.00	12.1	459.45	462.50	-12.1	1,906	-0.63%
2024/03/19	1	421.00	4	417.25	423.00	-3	1,900	-0.16%
2024/03/18	0	0.00	1	424.48	428.00	-1	1,948	-0.05%
2024/03/15	0	0.00	1	417.50	417.50	-1	1,956	-0.05%
2024/03/14	1	413.00	8	410.01	418.50	-7	1,927	-0.36%
2024/03/13	4	399.50	3	398.83	398.50	1	1,859	0.05%
2024/03/12	0	408.00	0	0.00	408.50	0	1,846	0.00%
2024/03/11	4	398.00	3	398.33	398.00	1	1,843	0.05%
2024/03/08	0	399.25	0	0.00	400.00	0	1,856	0.00%
2024/03/07	3	404.50	0	0.00	401.50	3	1,835	0.16%
2024/03/06	1	411.50	1	409.50	409.50	0	1,837	0.00%
2024/03/05	1	411.50	0.1	422.00	412.00	0.9	1,847	0.05%
2024/03/04	2	422.00	0	0.00	420.50	2	1,858	0.11%
2024/03/01	0.1	430.00	3	430.00	426.00	-2.9	1,876	-0.16%
2024/02/29	1	420.00	0	0.00	423.50	1	1,899	0.05%
2024/02/27	1	420.99	2	425.75	427.00	-1	1,906	-0.05%
2024/02/26	2	429.25	2	421.50	429.00	0	1,939	0.00%
2024/02/23	0	411.56	0.1	410.00	409.50	-0.1	1,926	0.00%
2024/02/22	0	0.00	1	415.00	415.00	-1	1,962	-0.05%
2024/02/20	2	413.75	0	0.00	411.00	2	1,988	0.10%
2024/02/19	4	420.00	2	415.76	420.00	2	1,947	0.10%
2024/02/16	0	0.00	1	410.50	409.00	-1	1,924	-0.05%
2024/02/15	7	405.00	2	403.00	407.00	5	1,964	0.25%
2024/02/02	1	394.00	0	0.00	393.50	1	1,941	0.05%
2024/02/01	0	397.00	0	0.00	395.00	0	1,941	0.00%
2024/01/30	1	401.48	0	0.00	398.50	1	1,987	0.05%
2024/01/26	0	403.10	0	0.00	402.50	0	1,995	0.00%
2024/01/25	0	403.00	2	403.00	402.00	-2	2,006	-0.10%
2024/01/24	3	410.66	0	0.00	406.50	3	1,988	0.15%
2024/01/23	7	424.92	10	424.60	423.00	-3	1,957	-0.15%
2024/01/22	1	413.00	1	410.00	414.00	0	1,903	0.00%
2024/01/17	0	0.00	1	400.00	398.50	-1	1,874	-0.05%
2024/01/15	1	395.50	0	0.00	394.00	1	1,820	0.05%
2024/01/10	1	391.50	0	0.00	393.00	1	1,815	0.06%
2024/01/09	1	396.00	1	390.00	390.00	0	1,817	0.00%
2024/01/05	0.1	413.00	0	0.00	401.50	0.1	1,794	0.01%
2024/01/02	0	0.00	1	425.00	422.00	-1	1,771	-0.06%
2023/12/29	1	419.50	1	411.50	420.50	0	1,771	0.00%
2023/12/28	0	410.00	0	0.00	407.50	0	1,760	0.00%
2023/12/27	0	0.00	2	411.25	410.00	-2	1,754	-0.11%
2023/12/26	0	0.00	1	413.00	411.00	-1	1,749	-0.06%
2023/12/25	2	409.00	1	411.00	407.50	1	1,753	0.06%
2023/12/22	0	411.50	0	0.00	405.00	0	1,745	0.00%
2023/12/21	1	406.00	1	406.50	406.50	0	1,734	0.00%
2023/12/20	0.2	411.75	0	0.00	409.50	0.2	1,745	0.01%
2023/12/19	1	411.00	0.1	412.50	412.50	0.9	1,744	0.05%
2023/12/18	1.1	420.91	0	0.00	421.50	1.1	1,749	0.06%
2023/12/15	0	428.00	1	429.00	428.00	-1	1,753	-0.06%
2023/12/14	1	425.00	2	425.50	428.00	-1	1,762	-0.06%
2023/12/13	5.3	411.62	3	410.00	415.00	2.3	1,682	0.13%
2023/12/12	3	402.50	1	399.50	403.00	2	1,617	0.12%
2023/12/11	1	398.00	0	0.00	395.00	1	1,603	0.06%
2023/12/05	0	0.00	1	395.00	397.00	-1	1,660	-0.06%
2023/12/01	2	394.25	0	0.00	394.50	2	1,663	0.12%
2023/11/30	2.3	401.93	1	400.00	400.00	1.3	1,664	0.08%
2023/11/29	0	0.00	1	408.00	406.50	-1	1,662	-0.06%
2023/11/27	3	405.83	2	410.00	401.50	1	1,604	0.06%
2023/11/24	2	401.00	2	402.50	401.50	0	1,579	0.00%
2023/11/23	4	400.50	4	400.13	400.00	0	1,582	0.00%
2023/11/22	3	388.50	3	392.17	394.00	0	1,519	0.00%
2023/11/21	1	395.00	1.7	399.09	396.50	-0.7	1,473	-0.05%
2023/11/20	1	390.50	1	394.50	396.50	0	1,436	0.00%
2023/11/17	0	0.00	6	386.83	387.50	-6	1,404	-0.43%
2023/11/15	1	382.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	8.4	382.28	2	382.00	383.50	6.4	1,388	0.46%
2023/11/09	0	0.00	2	387.75	390.00	-2	1,360	-0.15%
2023/11/08	6	378.17	2	379.25	384.00	4	1,376	0.29%
2023/11/06	0	0.00	4	391.13	390.50	-4	1,338	-0.30%
2023/11/03	4	386.74	2	386.50	386.00	2	1,348	0.15%
2023/11/01	1.2	383.35	13	385.96	385.50	-11.8	1,382	-0.85%
2023/10/31	10	382.70	12	387.17	380.50	-2	1,423	-0.14%
2023/10/26	2	379.50	0	0.00	377.00	2	1,497	0.13%
2023/10/25	2	386.25	2	388.00	386.00	0	1,493	0.00%
2023/10/24	6	382.42	1	382.00	383.00	5	1,503	0.33%
2023/10/20	0	0.00	1	380.50	383.50	-1	1,526	-0.07%
2023/10/17	5	381.30	0	0.00	379.50	5	1,557	0.32%
2023/10/16	3	384.16	0	0.00	383.50	3	1,571	0.19%
2023/10/13	4	388.25	0	0.00	389.00	4	1,579	0.25%
2023/10/12	0	0.00	7.2	390.03	395.00	-7.2	1,585	-0.45%
2023/10/11	0	0.00	1	386.00	385.50	-1	1,611	-0.06%
2023/10/05	1	381.00	0	0.00	385.00	1	1,644	0.06%
2023/10/04	1	374.50	0	0.00	376.00	1	1,682	0.06%
2023/09/28	0	367.00	0	0.00	368.00	0	1,979	0.00%
2023/09/27	0	371.00	0	0.00	369.50	0	2,004	0.00%
2023/09/22	2.1	368.12	2	373.25	374.00	0.1	2,017	0.00%
2023/09/21	2	372.99	2	367.50	367.50	0	2,002	0.00%
2023/09/20	3	382.19	1	379.50	379.50	2	1,975	0.10%
2023/09/19	5.1	387.57	0	0.00	386.50	5.1	1,967	0.26%
2023/09/18	0	395.00	0.2	401.00	394.50	-0.2	1,956	-0.01%
2023/09/15	2	388.98	2	388.50	388.50	0	1,904	0.00%
2023/09/13	1	383.00	1	379.00	379.00	0	1,892	0.00%
2023/09/12	0.1	383.50	0	0.00	388.00	0.1	1,897	0.01%
2023/09/11	2	389.00	2.1	383.55	383.50	-0.1	1,911	-0.01%
2023/09/08	3.1	393.77	3	390.00	390.00	0.1	1,919	0.01%
2023/09/07	2	394.25	2	391.00	391.00	0	1,899	0.00%
2023/09/06	2	395.25	4	399.13	399.50	-2	1,905	-0.10%
2023/09/05	2	396.25	1.1	396.86	397.00	0.9	1,946	0.05%
2023/09/01	0.1	385.00	0	0.00	383.50	0.1	1,961	0.00%
2023/08/31	0.1	383.00	0	0.00	383.00	0.1	2,121	0.00%
2023/08/30	0	0.00	0	387.00	383.00	0	2,230	0.00%
2023/08/29	0	0.00	0.1	388.86	386.00	-0.1	2,247	-0.01%
2023/08/28	0	0.00	3	375.00	377.50	-3	2,288	-0.13%
2023/08/25	0	373.00	0	0.00	371.50	0	2,319	0.00%
2023/08/24	0.1	376.00	0	0.00	377.00	0.1	2,383	0.00%
2023/08/23	1	379.00	0	0.00	376.00	1	2,420	0.04%
2023/08/18	0	369.50	0	0.00	371.00	0	2,436	0.00%
2023/08/17	1	355.51	0	0.00	373.00	1	2,426	0.04%
2023/08/16	0	365.00	1	357.00	360.00	-1	2,419	-0.04%
2023/08/14	0	371.00	0.1	366.50	365.50	0	2,485	0.00%
2023/08/10	2.1	389.52	0	0.00	384.50	2.1	2,540	0.08%
2023/08/09	0	0.00	1	396.50	395.50	-1	2,530	-0.04%
2023/08/08	2	391.01	4.2	395.21	389.00	-2.2	2,519	-0.09%
2023/08/04	3	395.33	0.3	393.00	390.00	2.8	2,466	0.11%
2023/08/02	1	405.00	0	0.00	406.50	1	2,430	0.04%
2023/08/01	0	0.00	3.1	401.28	402.00	-3.1	2,387	-0.13%
2023/07/28	0.1	392.50	0	0.00	391.50	0.1	2,347	0.00%
2023/07/27	0	0.00	1	389.50	390.50	-1	2,354	-0.04%
2023/07/26	0	394.50	0	0.00	395.00	0	2,348	0.00%
2023/07/25	0.1	398.00	0.2	399.00	395.50	-0.1	2,339	0.00%
2023/07/24	0.5	395.00	0	390.00	392.50	0.5	2,342	0.02%
2023/07/21	0.2	392.00	1	393.00	391.50	-0.8	2,337	-0.03%
2023/07/20	1	398.50	0	0.00	397.00	1	2,339	0.04%
2023/07/19	1	406.50	0	0.00	403.00	1	2,321	0.04%
2023/07/18	0	399.50	0	0.00	397.00	0	2,320	0.00%
2023/07/17	0	405.50	0	0.00	401.50	0	2,313	0.00%
2023/07/14	2	404.49	0	0.00	403.00	2	2,300	0.09%
2023/07/13	1	415.50	2	422.00	414.00	-1	2,248	-0.04%
2023/07/12	1	418.00	0	0.00	417.50	1	2,242	0.04%
2023/07/11	1	417.50	0	0.00	426.00	1	2,216	0.05%
2023/07/10	2.1	424.84	3	426.00	420.50	-0.9	2,188	-0.04%
2023/07/07	1	418.00	1	419.50	415.00	0	2,097	0.00%
2023/07/06	1.1	414.17	3	412.50	406.50	-2	2,017	-0.10%
2023/07/05	1	404.00	1	406.50	403.00	0	1,904	0.00%
2023/07/04	1	403.00	0	0.00	404.50	1	1,877	0.05%
2023/06/20	0	0.00	2	397.00	394.50	-2	1,976	-0.10%
2023/06/13	0	0.00	1	399.00	397.00	-1	1,969	-0.05%
2023/06/09	0	0.00	1	390.50	399.00	-1	1,979	-0.05%
2023/06/08	1	388.50	0	0.00	387.50	1	1,948	0.05%
2023/06/07	1	391.50	1	392.50	389.50	0	1,958	0.00%
2023/06/06	5	399.70	1	405.00	388.00	4	1,946	0.21%
2023/06/05	0	0.00	1	419.00	421.50	-1	1,844	-0.05%
2023/06/02	1	406.00	0	0.00	400.50	1	1,810	0.06%
2023/06/01	0	0.00	2	416.50	406.00	-2	1,913	-0.10%
2023/05/31	1	407.50	1.1	410.64	408.00	-0.1	1,902	-0.01%
2023/05/30	1	406.97	0.4	403.25	408.50	0.6	1,888	0.03%
2023/05/29	1	399.50	2.3	398.96	400.00	-1.3	1,833	-0.07%
2023/05/26	0	0.00	0.1	397.50	389.00	-0.1	1,804	-0.01%
2023/05/25	0	0.00	0.1	396.50	396.00	-0.1	1,827	-0.01%
2023/05/24	0	394.00	0	393.00	393.50	0	1,845	0.00%
2023/05/23	0.1	391.00	0	0.00	393.50	0.1	1,897	0.00%
2023/05/19	0	393.50	2	397.00	390.00	-2	1,890	-0.11%
2023/05/18	1	402.50	0	0.00	399.50	1	1,861	0.05%
2023/05/17	0	0.00	1	397.50	393.50	-1	1,872	-0.05%
2023/05/16	1	394.50	2	397.75	394.00	-1	1,903	-0.05%
2023/05/15	1	381.50	0	0.00	384.50	1	1,848	0.05%
2023/05/12	0	0.00	1	379.50	381.00	-1	1,856	-0.05%
2023/05/03	1	376.50	0	0.00	379.50	1	1,944	0.05%
2023/04/27	1	366.00	0	0.00	368.00	1	1,987	0.05%
2023/04/26	0	0.00	0.1	356.00	361.50	-0.1	1,996	0.00%
2023/04/25	0	0.00	1	368.50	356.00	-1	2,046	-0.05%
2023/04/17	2	394.25	0	0.00	393.00	2	2,183	0.09%
2023/04/14	1	390.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	1	392.50	1	393.50	390.00	0	2,213	0.00%
2023/03/31	2	385.75	0	0.00	385.50	2	2,234	0.09%
2023/03/30	0	0.00	2	392.25	394.00	-2	2,210	-0.09%
2023/03/28	2	390.00	1	384.50	385.00	1	2,255	0.04%
2023/03/24	2.1	403.77	2	409.00	395.00	0.1	2,310	0.00%
2023/03/23	0	0.00	3	397.00	403.00	-3	2,254	-0.13%
2023/03/21	0	0.00	1	396.00	395.50	-1	2,256	-0.04%
2023/03/17	1	390.00	0	0.00	393.00	1	2,298	0.04%
2023/03/16	3	386.83	2	389.50	383.00	1	2,315	0.04%
2023/03/15	2	392.00	3	395.00	392.00	-1	2,336	-0.04%
2023/03/13	1	387.00	0	0.00	387.50	1	2,341	0.04%
2023/03/08	2	404.50	3	405.17	403.50	-1	2,406	-0.04%
2023/03/07	3	421.17	2	424.47	416.00	1	2,376	0.04%
2023/03/06	1.2	420.50	1	420.00	420.50	0.2	2,325	0.01%
2023/03/03	3	404.33	5	406.30	402.50	-2	2,236	-0.09%
2023/03/02	0	0.00	1	396.50	399.50	-1	2,249	-0.04%
2023/03/01	0	0.00	0.1	388.50	394.50	-0.1	2,397	0.00%
2023/02/23	3	398.17	2.3	397.33	393.00	0.7	2,465	0.03%
2023/02/22	0	0.00	10	391.00	391.00	-10	2,505	-0.40%
2023/02/21	5	396.40	36	397.06	394.50	-31	2,647	-1.17%
2023/02/20	0	0.00	10	388.75	389.00	-10	2,677	-0.37%
2023/02/17	1	390.50	0	0.00	387.50	1	2,797	0.04%
2023/02/16	1	394.00	2	391.00	391.50	-1	2,863	-0.03%
2023/02/15	2	389.00	1	390.50	392.00	1	2,959	0.03%
2023/02/14	1	389.00	1	390.00	388.00	0	2,976	0.00%
2023/02/13	0	372.00	0	0.00	370.50	0	2,951	0.00%
2023/02/09	0	375.63	0	0.00	374.00	0	3,046	0.00%
2023/02/08	0.3	383.00	1	385.00	381.00	-0.8	3,101	-0.02%
2023/02/03	0	0.00	2	376.50	378.00	-2	3,189	-0.06%
2023/02/02	1	377.50	0	0.00	380.00	1	3,248	0.03%
2023/02/01	2	367.75	2	372.50	374.00	0	3,330	0.00%
2023/01/31	1	359.00	0	0.00	365.50	1	3,341	0.03%
2023/01/16	0	343.00	1	347.50	348.50	-1	3,383	-0.03%
2023/01/13	16	341.06	15	341.00	342.50	1	3,417	0.03%
2023/01/09	1	360.00	1	355.50	360.50	0	3,543	0.00%
2023/01/06	5	350.00	6	344.92	350.50	-1	3,579	-0.03%
2023/01/04	1	355.00	3	361.83	360.00	-2	3,612	-0.06%
2022/12/29	3	339.83	2	341.50	343.50	1	3,710	0.03%
2022/12/28	2	353.25	0	0.00	346.00	2	3,750	0.05%
2022/12/26	0	0.00	0	366.05	363.50	0	3,826	0.00%
2022/12/23	4.1	362.15	0	0.00	364.00	4.1	3,959	0.10%
2022/12/21	1	363.50	2	367.50	366.00	-1	4,201	-0.02%
2022/12/19	1	342.50	1	353.00	376.00	0	4,268	0.00%
2022/12/16	2	372.00	1	374.50	372.00	1	4,244	0.02%
2022/12/15	0	0.00	0	385.00	384.50	0	4,252	0.00%
2022/12/14	4	382.49	1	382.50	383.50	3	4,272	0.07%
2022/12/09	4	370.38	0	368.50	366.50	4	4,289	0.09%
2022/12/08	10	379.65	0.1	377.00	375.00	10	4,302	0.23%
2022/12/06	12	399.28	2	396.00	394.50	10	4,334	0.23%
2022/12/02	0	0.00	1	404.00	403.50	-1	4,529	-0.02%
2022/11/30	5	396.10	0	0.00	393.50	5	4,754	0.11%
2022/11/29	0	392.50	0	0.00	394.50	0	4,806	0.00%
2022/11/28	5	395.50	0	0.00	395.50	5	4,914	0.10%
2022/11/25	0	0.00	0.1	392.00	391.50	-0.1	5,037	0.00%
2022/11/23	10.1	409.59	11	403.68	398.50	-0.9	5,217	-0.02%
2022/11/22	11	387.59	0	0.00	395.00	11	5,094	0.22%
2022/11/17	2	388.25	2	391.25	392.50	0	5,053	0.00%
2022/11/16	1	372.50	1	368.50	371.00	0	4,898	0.00%
2022/11/14	0	0.00	1	348.00	353.00	-1	4,741	-0.02%
2022/11/11	2	340.00	2	344.00	341.00	0	4,703	0.00%
2022/11/10	1	330.50	2	330.25	330.00	-1	4,640	-0.02%
2022/11/09	1	327.50	0	0.00	327.50	1	4,641	0.02%
2022/11/08	3	322.50	3	327.00	320.50	0	4,736	0.00%
2022/11/04	1	316.50	1	317.50	322.50	0	4,780	0.00%
2022/11/03	0	0.00	1	307.50	310.50	-1	4,830	-0.02%
2022/10/31	0	0.00	9	300.67	300.50	-9	4,858	-0.19%
2022/10/28	7	286.50	3	283.17	284.00	4	4,819	0.08%
2022/10/26	1	291.00	0	0.00	288.00	1	4,755	0.02%
2022/10/25	2	291.50	3	296.17	292.00	-1	4,730	-0.02%
2022/10/24	1	303.50	0	0.00	297.00	1	4,778	0.02%
2022/10/21	1	295.00	3	294.83	292.00	-2	4,874	-0.04%
2022/10/20	2	298.50	3	299.50	301.00	-1	4,859	-0.02%
2022/10/19	2	313.00	2	316.00	311.00	0	4,832	0.00%
2022/10/18	4	316.75	5	319.70	316.00	-1	4,816	-0.02%
2022/10/17	4	315.50	2	312.50	316.50	2	4,800	0.04%
2022/10/14	5	336.90	0	0.00	328.50	5	4,769	0.10%
2022/10/07	3	369.17	1	366.50	363.00	2	4,848	0.04%
2022/10/04	0	0.00	2	352.00	352.50	-2	4,766	-0.04%
2022/10/03	1	333.00	1	334.00	334.00	0	4,749	0.00%
2022/09/30	2	345.50	2	331.50	345.50	0	4,790	0.00%
2022/09/29	4	352.38	3	358.67	347.00	1	4,738	0.02%
2022/09/28	43	361.33	40	362.88	360.00	3	4,660	0.07%
2022/09/27	9	400.00	9	396.89	399.50	0	4,596	0.00%
2022/09/26	2	403.00	2	400.00	399.00	0	4,564	0.00%
2022/09/21	2	421.75	1	420.00	425.00	1	4,488	0.02%
2022/09/19	2	415.50	2	419.00	414.50	0	4,464	0.00%
2022/09/16	2	431.25	1	425.00	425.00	1	4,449	0.02%
2022/09/15	0	0.00	0	434.00	429.00	0	4,463	0.00%
2022/09/08	38	443.45	37	444.32	439.00	1	4,366	0.02%
2022/09/07	1	452.50	3	442.17	451.50	-2	4,188	-0.05%
2022/09/06	10	446.45	7	450.91	442.00	3	4,099	0.07%
2022/09/05	7	438.71	7	431.86	440.00	0	3,934	0.00%
2022/09/02	1	451.00	3	450.67	451.00	-2	3,830	-0.05%
2022/09/01	4	444.39	3	449.05	440.50	1	3,708	0.03%
2022/08/31	0	0.00	1	450.00	449.00	-1	3,572	-0.03%
2022/08/30	1	418.00	3	422.83	434.50	-2	3,433	-0.06%
2022/08/29	2	412.50	0	0.00	410.00	2	3,315	0.06%
2022/08/26	6	421.00	6	417.75	426.50	0	3,317	0.00%
2022/08/24	0	0.00	1	404.00	403.00	-1	3,243	-0.03%
2022/08/22	1	407.50	0	0.00	406.00	1	3,281	0.03%
2022/08/19	1	418.00	0	0.00	415.50	1	3,282	0.03%
2022/08/18	0	0.00	4	417.38	422.00	-4	3,260	-0.12%
2022/08/17	1	412.50	0	0.00	414.50	1	3,237	0.03%
2022/08/16	1	412.49	0	0.00	408.50	1	3,186	0.03%
2022/08/15	0	0.00	0	439.00	423.00	0	3,131	0.00%
2022/08/12	1	423.50	0	0.00	420.00	1	3,020	0.03%
2022/08/09	3	389.33	3	389.00	391.00	0	2,791	0.00%
2022/08/08	0	400.00	0	0.00	391.00	0	2,779	0.00%
2022/08/05	0.2	398.00	1	379.50	397.00	-0.8	2,725	-0.03%
2022/08/04	4	373.63	2	373.50	373.50	2	2,684	0.07%
2022/08/02	2	384.50	3	381.83	385.50	-1	2,640	-0.04%
2022/08/01	4	393.13	0	0.00	391.00	4	2,626	0.15%
2022/07/29	1	403.50	4	397.25	394.50	-3	2,625	-0.11%
2022/07/26	2	414.50	3.2	406.84	406.50	-1.2	2,408	-0.05%
2022/07/25	0	0.00	3	421.33	418.00	-3	2,403	-0.12%
2022/07/22	3	419.77	1	433.00	412.50	2	2,385	0.09%
2022/07/21	1	422.00	1	429.00	434.50	0	2,349	0.00%
2022/07/20	1	448.00	1	448.90	429.00	0	2,299	0.00%
2022/07/19	4	441.00	4	444.00	439.00	0	2,235	0.00%
2022/07/18	0	448.50	0	449.50	450.50	0	2,207	0.00%
2022/07/15	1	433.02	1	438.00	446.00	0	2,127	0.00%
2022/07/14	1	408.50	0	0.00	420.00	1	2,000	0.05%
2022/07/13	1	417.50	1	409.00	407.00	0	1,953	0.00%
2022/07/11	0	0.00	1	394.50	402.00	-1	1,893	-0.05%
2022/07/07	1	379.00	0	0.00	400.00	1	1,756	0.06%
2022/07/06	4	367.63	1	372.00	370.00	3	1,676	0.18%
2022/07/05	1	357.00	2	363.50	368.00	-1	1,628	-0.06%
2022/07/04	0	0.00	1	346.00	345.00	-1	1,595	-0.06%
2022/07/01	1	343.50	1	357.00	342.50	0	1,590	0.00%
2022/06/29	1	363.00	1	356.50	363.00	0	1,553	0.00%
2022/06/28	1	356.00	0	0.00	348.50	1	1,542	0.06%
2022/06/27	1	367.00	2	362.75	362.50	-1	1,559	-0.06%
2022/06/24	0	0.00	2	350.50	350.50	-2	1,559	-0.13%
2022/06/23	1	349.00	14	345.32	346.00	-13	1,553	-0.84%
2022/06/22	9	359.83	3	361.32	356.50	6	1,513	0.40%
2022/06/21	1	391.50	0	0.00	396.00	1	1,455	0.07%
2022/06/16	0	0.00	1	414.50	401.50	-1	1,430	-0.07%
2022/06/14	2	404.50	2	403.00	404.50	0	1,421	0.00%
2022/06/13	0	0.00	5	411.00	409.00	-5	1,409	-0.35%
2022/06/09	10	416.20	0	0.00	415.50	10	1,409	0.71%
2022/06/07	2	416.00	2	416.50	418.00	0	1,396	0.00%
2022/05/24	2	355.00	2	359.00	355.00	0	1,293	0.00%
2022/05/10	0	342.00	0	0.00	353.00	0	1,281	0.00%
2022/04/29	0	0.00	0.1	384.50	379.00	-0.1	1,324	-0.01%
2022/04/26	5	385.00	0	0.00	393.50	5	1,341	0.37%
2022/04/20	2	417.00	2	418.50	417.00	0	1,490	0.00%
2022/04/15	1	418.00	0	0.00	418.00	1	1,573	0.06%
2022/04/12	0	443.00	0	0.00	439.50	0	1,889	0.00%
2022/04/06	0	0.00	2	453.00	450.00	-2	1,978	-0.10%
2022/04/01	0	449.50	0	0.00	450.00	0	1,974	0.00%
2022/03/31	0	453.50	0	0.00	455.50	0	1,978	0.00%
2022/03/30	3	453.50	0	0.00	461.50	3	1,979	0.15%
2022/03/29	0	424.00	1	424.50	430.50	-1	1,956	-0.05%
2022/03/28	0	425.50	0	0.00	424.50	0	1,994	0.00%
2022/03/18	0	0.00	1	433.00	432.00	-1	2,117	-0.05%
2022/03/16	1	416.50	0	0.00	413.00	1	2,158	0.05%
2022/03/15	0	0.00	1	418.00	406.50	-1	2,229	-0.04%
2022/03/08	1	419.00	0	0.00	416.00	1	2,454	0.04%
2022/03/07	2	431.00	2	435.00	431.00	0	2,497	0.00%
2022/03/04	0	0.00	0	445.00	442.50	0	2,601	0.00%
2022/02/23	1	456.50	0	0.00	458.00	1	3,056	0.03%
2022/02/22	0	0.00	1	471.00	460.50	-1	3,168	-0.03%
2022/02/18	1	478.50	1	479.00	481.00	0	3,290	0.00%
2022/02/15	5	483.20	4	487.75	486.50	1	3,485	0.03%
2022/02/14	0	0.00	1	472.00	476.00	-1	3,492	-0.03%
2022/02/11	2	493.50	2	494.00	494.00	0	3,512	0.00%
2022/02/07	1	476.00	2	473.75	475.00	-1	3,553	-0.03%
2022/01/25	0	473.50	0	0.00	473.50	0	3,635	0.00%
2022/01/21	0	474.00	0.2	473.00	467.00	-0.2	3,609	-0.01%
2022/01/20	1	483.50	1	482.50	484.50	0	3,627	0.00%
2022/01/19	1	488.50	1	487.00	487.00	0	3,697	0.00%
2022/01/18	3	490.83	2	488.00	487.00	1	3,766	0.03%
2022/01/14	3	501.00	4	501.50	500.00	-1	3,714	-0.03%
2022/01/13	1	528.00	0	0.00	528.00	1	3,668	0.03%
2022/01/12	1	555.36	1	531.00	540.00	0	3,662	0.00%
2022/01/11	0	0.00	1	552.00	549.00	-1	3,663	-0.03%
2022/01/10	0	0.00	2	555.50	560.00	-2	3,648	-0.05%
2022/01/07	6	569.26	2	565.00	542.00	4	3,628	0.11%
2022/01/06	2.1	569.24	3	577.00	584.00	-0.9	3,520	-0.03%
2022/01/05	0.1	573.00	0	571.00	572.00	0.1	3,458	0.00%
2022/01/04	1	549.97	1	559.00	559.00	0	3,404	0.00%
2021/12/30	0	527.00	0	0.00	529.00	0	3,407	0.00%
2021/12/29	0	528.00	0	0.00	524.00	0	3,440	0.00%
2021/12/28	0	537.00	0	0.00	538.00	0	3,458	0.00%
2021/12/27	0	541.00	0	0.00	539.00	0	3,509	0.00%
2021/12/23	0	0.00	0	546.00	544.00	0	3,564	0.00%
2021/12/21	1	549.00	0	0.00	556.00	1	3,610	0.03%
2021/12/17	0	0.00	1	534.00	529.00	-1	3,565	-0.03%
2021/12/16	0.1	537.00	0	0.00	537.00	0.1	3,563	0.00%
2021/12/14	0	0.00	1	538.00	532.00	-1	3,609	-0.03%
2021/12/13	2	554.00	2	550.00	551.00	0	3,634	0.00%
2021/12/10	2	548.00	2	550.00	545.00	0	3,659	0.00%
2021/12/09	3	553.33	2.1	554.07	557.00	0.9	3,635	0.02%
2021/12/08	1	538.00	2	526.00	539.00	-1	3,561	-0.03%
2021/12/07	0	0.00	1	519.00	520.00	-1	3,513	-0.03%
2021/12/06	2	511.00	2	509.00	511.00	0	3,505	0.00%
2021/12/03	5	515.00	4	516.25	512.00	1	3,538	0.03%
2021/12/02	1	530.00	2.1	525.19	517.00	-1.1	3,544	-0.03%
2021/12/01	1	551.00	1	557.00	557.00	0	3,534	0.00%
2021/11/30	5.4	550.81	4.1	549.98	548.00	1.3	3,521	0.04%
2021/11/29	0.1	532.00	0	0.00	536.00	0.1	3,468	0.00%
2021/11/26	0	0.00	2	506.00	501.00	-2	3,450	-0.06%
2021/11/25	1	529.00	20	527.00	520.00	-19	3,382	-0.56%
2021/11/24	20	524.00	1	516.00	518.00	19	3,344	0.57%
2021/11/23	3	523.00	4	521.25	514.00	-1	3,305	-0.03%
2021/11/22	1	524.00	1	522.00	530.00	0	3,247	0.00%
2021/11/19	2.1	503.17	0	0.00	495.00	2.1	3,109	0.07%
2021/11/18	21	471.14	24	480.44	490.00	-3	3,002	-0.10%
2021/11/17	1	462.01	0	0.00	464.00	1	2,894	0.03%
2021/11/15	2.1	458.84	2	459.00	455.50	0.1	2,862	0.00%
2021/11/12	2	444.75	5	446.70	448.00	-3	2,833	-0.11%
2021/11/11	3	422.17	0	0.00	418.50	3	2,747	0.11%
2021/11/10	0	0.00	2	430.00	429.50	-2	2,767	-0.07%
2021/11/09	1	418.51	4	419.25	420.50	-3	2,768	-0.11%
2021/11/05	1	423.43	3	419.50	421.50	-2	2,861	-0.07%
2021/11/04	0	423.75	1	421.50	416.50	-1	2,873	-0.03%
2021/11/03	2	442.00	1	426.00	426.00	1	2,861	0.03%
2021/11/02	1	446.00	3	452.67	434.00	-2	2,841	-0.07%
2021/11/01	1	440.00	0	0.00	444.50	1	2,769	0.04%
2021/10/28	2	425.50	1	435.98	427.00	1	2,712	0.04%
2021/10/27	2	430.75	2	434.75	440.00	0	2,667	0.00%
2021/10/26	1	412.00	0.2	420.00	420.00	0.8	2,587	0.03%
2021/10/21	1	401.00	0	0.00	391.00	1	2,518	0.04%
2021/10/20	3	392.00	2	391.50	391.50	1	2,501	0.04%
2021/10/19	0	0.00	1	397.00	399.00	-1	2,515	-0.04%
2021/10/18	0	383.00	0	0.00	381.50	0	2,508	0.00%
2021/10/15	0	0.00	1	385.00	384.00	-1	2,513	-0.04%
2021/10/14	0	382.50	0	0.00	384.50	0	2,529	0.00%
2021/10/13	18.2	384.96	18	383.64	380.50	0.2	2,536	0.01%
2021/10/08	1	391.00	1	392.50	386.00	0	2,490	0.00%
2021/10/06	2	395.00	0	0.00	398.00	2	2,436	0.08%
2021/10/04	2	385.50	0	0.00	383.00	2	2,471	0.08%
2021/10/01	2	388.75	0	0.00	387.50	2	2,506	0.08%
2021/09/29	1	405.00	0	0.00	404.50	1	2,493	0.04%
2021/09/28	1	431.50	0	0.00	431.00	1	2,523	0.04%
2021/09/24	0	452.50	0	0.00	454.00	0	2,564	0.00%
2021/09/17	0.1	457.50	0	0.00	464.50	0.1	2,630	0.00%
2021/09/15	0	0.00	1.1	482.09	460.00	-1.1	2,780	-0.04%
2021/09/14	0.1	494.50	0	0.00	490.00	0.1	2,754	0.00%
2021/09/13	1	507.00	1	504.00	500.00	0	2,774	0.00%
2021/09/08	0	506.00	0	0.00	498.50	0	2,832	0.00%
2021/09/07	4	533.22	0	0.00	523.00	4	2,797	0.14%
2021/09/06	1.2	538.83	1	544.00	524.00	0.2	2,768	0.01%
2021/09/03	2	537.00	0	0.00	526.00	2	2,718	0.07%
2021/09/02	0	0.00	1	526.00	516.00	-1	2,713	-0.04%
2021/09/01	3	515.33	3	519.67	518.00	0	2,674	0.00%
2021/08/26	3	469.00	4	477.75	468.50	-1	2,755	-0.04%
2021/08/20	1	460.00	1	470.00	467.00	0	2,895	0.00%
2021/08/18	2	485.75	2	474.75	486.00	0	2,922	0.00%
2021/08/16	3	482.00	3	493.17	481.00	0	3,019	0.00%
2021/08/13	2	501.00	2	504.50	504.00	0	3,009	0.00%
2021/08/12	4	511.00	4	466.75	511.00	0	3,027	0.00%
2021/08/10	2	503.08	2	506.00	503.00	0	3,012	0.00%
2021/08/03	2	525.00	2	524.00	525.00	0	3,289	0.00%
2021/07/28	0	528.15	0	0.00	528.00	0	3,444	0.00%
2021/07/27	0	558.00	0	0.00	553.00	0	3,497	0.00%
2021/07/23	0	0.00	1	567.95	561.00	-1	3,647	-0.03%
2021/07/22	1	562.00	0	0.00	562.00	1	3,753	0.03%
2021/07/21	0	0.00	3	547.00	542.00	-3	3,788	-0.08%
2021/07/20	2	543.16	2	558.00	543.00	0	3,916	0.00%
2021/07/19	0.1	570.00	0	0.00	568.00	0.1	3,916	0.00%
2021/07/14	2	563.00	2	570.00	563.00	0	3,947	0.00%
2021/07/09	1	580.92	1	570.18	570.00	0	4,325	0.00%
2021/07/08	7	614.29	3	605.00	600.00	4	4,275	0.09%
2021/07/07	6	598.49	7	595.15	598.00	-1	4,193	-0.02%
2021/07/06	2	591.50	1	592.00	590.00	1	4,171	0.02%
2021/07/05	2	602.50	3	598.33	598.00	-1	4,158	-0.02%
2021/07/02	2	563.06	2	565.00	583.00	0	4,079	0.00%
2021/07/01	1	548.03	1	551.00	550.00	0	4,034	0.00%
2021/06/30	1	561.00	1	566.00	564.00	0	4,017	0.00%
2021/06/29	1	574.00	0	0.00	572.00	1	3,991	0.03%
2021/06/28	1	581.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	0	584.00	1	569.00	588.00	-1	3,942	-0.03%
2021/06/24	2	541.50	4	536.50	546.00	-2	3,807	-0.05%
2021/06/23	0	0.00	0	524.00	528.00	0	3,744	0.00%
2021/06/22	1	523.95	2	520.50	512.00	-1	3,715	-0.03%
2021/06/21	1	517.98	0	0.00	522.00	1	3,696	0.03%
2021/06/18	3	527.99	2	528.50	520.00	1	3,660	0.03%
2021/06/17	0	0.00	2	520.00	527.00	-2	3,644	-0.05%
2021/06/16	0	508.00	0	0.00	506.00	0	3,617	0.00%
2021/06/15	1	525.95	0	0.00	521.00	1	3,607	0.03%
2021/06/11	2	517.99	2	518.50	514.00	0	3,603	0.00%
2021/06/10	1	519.91	1	518.00	520.00	0	3,583	0.00%
2021/06/09	2	511.98	2	507.00	505.00	0	3,547	0.00%
2021/06/08	2	512.00	3	511.33	513.00	-1	3,537	-0.03%
2021/06/07	1	497.00	3	494.83	497.00	-2	3,468	-0.06%
2021/06/04	4	492.35	3	489.00	492.50	1	3,465	0.03%
2021/06/03	4	490.75	3	489.83	488.50	1	3,490	0.03%
2021/06/02	5	492.70	5	492.00	493.00	0	3,465	0.00%
2021/06/01	5	484.40	7	485.86	486.00	-2	3,435	-0.06%
2021/05/31	1	466.00	0	456.00	467.00	1	3,376	0.03%
2021/05/28	3	464.00	2	466.00	458.00	1	3,384	0.03%
2021/05/27	4	460.75	3	461.50	460.50	1	3,390	0.03%
2021/05/26	17	457.74	18	454.61	465.50	-1	3,402	-0.03%
2021/05/25	10	454.25	9	460.39	455.00	1	3,388	0.03%
2021/05/24	0	0.00	1	438.50	442.50	-1	3,371	-0.03%
2021/05/21	1	418.50	2	417.00	413.50	-1	3,308	-0.03%
2021/05/20	3	411.00	2	409.00	403.50	1	3,343	0.03%
2021/05/19	0	0.00	1	397.50	398.00	-1	3,409	-0.03%
2021/05/18	1	392.56	0	0.00	397.50	1	3,424	0.03%
2021/05/17	1	374.54	2	380.00	369.00	-1	3,416	-0.03%
2021/05/14	0	422.00	0	0.00	409.50	0	3,420	0.00%
2021/05/13	4	415.13	3	404.83	423.00	1	3,401	0.03%
2021/05/12	4	405.25	3	418.33	410.00	1	3,509	0.03%
2021/05/11	1	440.00	0.2	455.50	441.50	0.8	3,460	0.02%
2021/05/07	1	490.00	2	491.00	494.00	-1	3,442	-0.03%
2021/05/06	2	480.00	3	476.33	474.50	-1	3,464	-0.03%
2021/05/05	2	491.25	1	476.50	477.00	1	3,451	0.03%
2021/05/04	3	509.67	2	502.00	497.00	1	3,442	0.03%
2021/05/03	1	539.90	0	0.00	510.00	1	3,473	0.03%
2021/04/29	1	553.00	2	555.00	550.00	-1	3,543	-0.03%
2021/04/28	17	547.06	16	548.44	551.00	1	3,500	0.03%
2021/04/26	1	535.00	2.1	529.19	533.00	-1.1	3,445	-0.03%
2021/04/23	1	503.00	0	0.00	503.00	1	3,376	0.03%
2021/04/22	1	485.00	1	489.00	483.00	0	3,441	0.00%
2021/04/21	1	492.50	4.1	501.71	490.00	-3.1	3,461	-0.09%
2021/04/20	1	516.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	2	525.00	0	0.00	515.00	2	3,530	0.06%
2021/04/16	9.1	527.36	9	529.44	520.00	0.1	3,617	0.00%
2021/04/15	1.2	499.27	0	0.00	525.00	1.2	3,527	0.03%
2021/04/13	0	0.00	0.6	480.00	477.00	-0.6	3,487	-0.02%
2021/04/07	0	0.00	2	471.00	470.00	-2	3,550	-0.06%
2021/03/31	3	489.67	3	484.00	484.00	0	3,573	0.00%
2021/03/26	0	0.00	1	468.50	467.50	-1	3,575	-0.03%
2021/03/25	0	0.00	1	467.00	467.00	-1	3,613	-0.03%
2021/03/24	0	0.00	2	464.00	470.50	-2	3,682	-0.05%
2021/03/23	2	462.50	4	461.50	463.00	-2	3,712	-0.05%
2021/03/22	0	0.00	2	467.50	468.50	-2	3,760	-0.05%
2021/03/17	1	485.50	0	0.00	480.50	1	3,930	0.03%
2021/03/15	0	0.00	1	480.00	479.00	-1	3,963	-0.03%
2021/03/12	0	0.00	1	482.00	483.00	-1	4,019	-0.02%
2021/03/10	0	0.00	1	486.00	485.00	-1	4,117	-0.02%
2021/03/08	0.1	484.00	0	0.00	480.50	0.1	4,184	0.00%
2021/03/05	1	482.50	0.1	489.00	483.00	1	4,272	0.02%
2021/03/04	4	488.88	5	486.70	487.50	-1	4,400	-0.02%
2021/03/03	1	495.00	0	0.00	498.50	1	4,661	0.02%
2021/03/02	0	0.00	2	495.25	483.00	-2	4,671	-0.04%
2021/02/26	1	503.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	1	501.00	0	0.00	506.00	1	4,756	0.02%
2021/02/24	1	517.00	2	499.25	496.00	-1	4,786	-0.02%
2021/02/23	0	0.00	8	510.02	512.00	-8	4,781	-0.17%
2021/02/22	0	0.00	1.2	517.02	514.00	-1.2	4,818	-0.03%
2021/02/19	5	522.20	3	510.33	510.00	2	4,871	0.04%
2021/02/18	0	0.00	5	497.00	496.50	-5	4,805	-0.10%
2021/02/17	3.2	479.06	3	478.67	482.00	0.2	4,817	0.00%
2021/02/05	16	483.22	2	480.50	477.00	14	4,874	0.29%
2021/02/04	1	507.04	0	0.00	497.50	1	4,900	0.02%
2021/02/03	9	512.89	9	510.33	503.00	0	4,883	0.00%
2021/02/02	2	494.00	2	494.00	491.00	0	4,799	0.00%
2021/02/01	0	0.00	11	488.82	491.50	-11	4,868	-0.23%
2021/01/29	3	492.83	3	485.00	482.00	0	4,875	0.00%
2021/01/28	14	481.57	5	481.30	487.00	9	4,882	0.18%
2021/01/27	2	487.75	1	489.00	484.50	1	4,888	0.02%
2021/01/26	0	0.00	4	483.88	482.00	-4	4,894	-0.08%
2021/01/25	4	495.75	5	495.10	490.00	-1	4,905	-0.02%
2021/01/22	10	466.50	11	478.00	493.00	-1	4,857	-0.02%
2021/01/21	2	453.25	2	455.00	454.50	0	4,766	0.00%
2021/01/20	2	454.00	2	455.25	452.00	0	4,759	0.00%
2021/01/19	5	476.30	3	472.00	471.00	2	4,749	0.04%
2021/01/18	5	455.80	4	459.25	462.00	1	4,773	0.02%
2021/01/15	9	479.33	11	470.95	468.00	-2	4,790	-0.04%
2021/01/14	1	499.00	2	501.75	492.00	-1	4,791	-0.02%
2021/01/13	1	500.00	1	502.00	502.00	0	4,790	0.00%
2021/01/12	8	495.81	8	489.31	489.00	0	4,789	0.00%
2021/01/11	5	501.00	5	496.98	490.00	0	4,786	0.00%
2021/01/08	20	520.60	18	520.89	518.00	2	4,753	0.04%
2021/01/07	1	535.00	1	537.00	539.00	0	4,672	0.00%
2021/01/06	5	561.40	0	0.00	550.00	5	4,659	0.11%
2021/01/05	2	575.00	5	572.40	574.00	-3	4,653	-0.06%
2021/01/04	0	0.00	1	571.00	571.00	-1	4,791	-0.02%
2020/12/30	0	0.00	2	568.00	568.00	-2	4,875	-0.04%
2020/12/28	1	567.00	0	0.00	571.00	1	4,930	0.02%
2020/12/23	2	568.50	1	568.00	568.00	1	5,008	0.02%
2020/12/22	1	570.00	2	568.50	566.00	-1	5,091	-0.02%
2020/12/21	2	585.00	2	582.00	582.00	0	5,123	0.00%
2020/12/18	5	581.79	7	578.57	579.00	-2	5,128	-0.04%
2020/12/17	2	559.00	1	562.00	562.00	1	5,119	0.02%
2020/12/16	1	575.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	3	569.67	11	563.91	560.00	-8	5,206	-0.15%
2020/12/11	3	599.67	2.2	596.36	590.00	0.8	5,305	0.02%
2020/12/10	2.1	614.98	2	611.50	611.00	0.1	5,279	0.00%
2020/12/09	0.1	621.00	0	0.00	622.00	0.1	5,346	0.00%
2020/12/08	2	622.04	2	621.50	618.00	0	5,412	0.00%
2020/12/07	1	616.00	1	614.00	613.00	0	5,427	0.00%
2020/12/04	9	642.67	2.3	641.43	637.00	6.7	5,424	0.12%
2020/12/03	0	0.00	2	651.50	637.00	-2	5,489	-0.04%
2020/12/02	0	0.00	3	641.00	633.00	-3	5,511	-0.05%
2020/12/01	5	639.40	3	641.33	641.00	2	5,553	0.04%
2020/11/30	39	643.33	36	646.86	636.00	3	5,534	0.05%
2020/11/27	10.2	649.42	9	650.00	663.00	1.2	5,516	0.02%
2020/11/26	0	0.00	1	615.00	615.00	-1	5,365	-0.02%
2020/11/25	2	608.50	2	603.50	595.00	0	5,445	0.00%
2020/11/24	0	0.00	1	608.00	601.00	-1	5,497	-0.02%
2020/11/23	2	603.00	2	602.00	592.00	0	5,478	0.00%
2020/11/20	1	604.00	10	595.00	593.00	-9	5,466	-0.16%
2020/11/19	10	614.00	1	608.00	603.00	9	5,497	0.16%
2020/11/18	2	606.00	1	610.00	609.00	1	5,527	0.02%
2020/11/16	1	600.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	5	589.20	4	591.50	591.00	1	5,691	0.02%
2020/11/12	11	581.27	12	573.33	583.00	-1	5,756	-0.02%
2020/11/11	0	0.00	1	580.00	578.00	-1	5,725	-0.02%
2020/11/10	6	581.67	2	584.00	579.00	4	5,836	0.07%
2020/11/09	3	588.67	4	595.75	598.00	-1	5,814	-0.02%
2020/11/06	0	0.00	1	572.00	569.00	-1	5,792	-0.02%
2020/11/05	1	573.00	0	0.00	576.00	1	5,819	0.02%
2020/11/04	0	0.00	2	575.50	577.00	-2	5,941	-0.03%
2020/11/03	3	564.00	3	562.33	565.00	0	6,090	0.00%
2020/11/02	1	551.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	8	566.00	6	565.83	561.00	2	6,202	0.03%
2020/10/29	1	570.00	1	584.00	581.00	0	6,258	0.00%
2020/10/28	6	584.83	5	583.00	586.00	1	6,293	0.02%
2020/10/27	4	590.25	4	588.75	594.00	0	6,374	0.00%
2020/10/26	6	592.17	7	586.29	585.00	-1	6,457	-0.02%
2020/10/23	5.2	581.24	1	587.00	587.00	4.2	6,507	0.06%
2020/10/22	5.1	570.13	5	571.00	575.00	0.1	6,670	0.00%
2020/10/21	1	556.00	0	0.00	555.00	1	6,800	0.01%
2020/10/19	1	545.00	1	549.00	551.00	0	7,198	0.00%
2020/10/16	2	555.00	1	553.00	535.00	1	7,283	0.01%
2020/10/15	1	569.00	0	0.00	567.00	1	7,279	0.01%
2020/10/14	2	569.00	3	568.67	568.00	-1	7,306	-0.01%
2020/10/13	0	0.00	1	572.00	569.00	-1	7,319	-0.01%
2020/10/12	12	570.83	13.2	574.22	569.00	-1.2	7,342	-0.02%
2020/10/07	0	0.00	1	599.00	599.00	-1	7,291	-0.01%
2020/10/06	0	0.00	1	595.00	590.00	-1	7,370	-0.01%
2020/10/05	1	595.00	0.1	591.00	586.00	0.9	7,537	0.01%
2020/09/30	0	0.00	1	578.00	586.00	-1	7,649	-0.01%
2020/09/29	2	586.50	3	588.67	586.00	-1	7,868	-0.01%
2020/09/28	1	586.00	1	581.00	581.00	0	7,979	0.00%
2020/09/25	8	581.00	5	579.20	579.00	3	8,058	0.04%
2020/09/24	4	589.75	3	599.33	584.00	1	8,127	0.01%
2020/09/23	0	0.00	1	619.00	610.00	-1	8,220	-0.01%
2020/09/22	3	612.33	0	0.00	611.00	3	8,420	0.04%
2020/09/18	1	605.00	2	604.00	608.00	-1	8,617	-0.01%
2020/09/17	2	609.50	1	615.00	598.00	1	8,841	0.01%
2020/09/16	0	0.00	1	614.00	613.00	-1	8,885	-0.01%
2020/09/15	0	0.00	1	595.00	591.00	-1	8,933	-0.01%
2020/09/14	0	0.00	1	599.00	597.00	-1	9,134	-0.01%
2020/09/11	1	585.00	2	580.50	585.00	-1	9,156	-0.01%
2020/09/10	4	566.00	3	565.67	566.00	1	9,256	0.01%
2020/09/08	2	583.00	3	588.33	581.00	-1	9,557	-0.01%
2020/09/07	4	574.00	3	574.33	571.00	1	9,562	0.01%
2020/09/04	3	589.67	2	588.50	592.00	1	9,598	0.01%
2020/09/03	2	621.00	0	0.00	609.00	2	9,594	0.02%
2020/09/02	0	0.00	1	617.00	620.00	-1	9,637	-0.01%
2020/09/01	3	584.00	4	582.00	598.00	-1	9,674	-0.01%
2020/08/31	3	589.33	3	582.00	572.00	0	9,660	0.00%
2020/08/28	17	604.88	11	606.36	601.00	6	9,672	0.06%
2020/08/27	2	637.00	2	636.00	634.00	0	9,861	0.00%
2020/08/26	0	0.00	1	625.00	626.00	-1	10,059	-0.01%
2020/08/25	2	625.50	1	635.00	634.00	1	10,124	0.01%
2020/08/21	12	613.67	16	611.25	613.00	-4	10,137	-0.04%
2020/08/20	25	599.32	21	599.43	593.00	4	10,083	0.04%
2020/08/19	3	636.33	7	634.29	640.00	-4	9,977	-0.04%
2020/08/18	20	617.05	18	622.61	617.00	2	9,929	0.02%
2020/08/17	1.2	664.66	0	0.00	665.00	1.2	9,841	0.01%
2020/08/14	2	667.50	4	667.00	677.00	-2	9,837	-0.02%
2020/08/12	1	652.00	1	664.00	656.00	0	9,829	0.00%
2020/08/11	1	657.00	2	658.50	652.00	-1	9,880	-0.01%
2020/08/10	8	662.50	6	670.33	662.00	2	9,942	0.02%
2020/08/07	3	661.00	2	664.00	661.00	1	9,921	0.01%
2020/08/06	4	688.25	1.2	692.63	682.00	2.8	9,839	0.03%
2020/08/05	3	694.67	1	692.00	686.00	2	9,838	0.02%
2020/08/04	3	681.00	3	682.67	693.00	0	9,891	0.00%
2020/07/31	1	658.00	2	675.00	678.00	-1	9,994	-0.01%
2020/07/30	5	670.60	4	664.00	668.00	1	9,963	0.01%
2020/07/29	7	671.00	9	665.00	679.00	-2	9,928	-0.02%
2020/07/28	10	680.00	7	677.00	667.00	3	9,888	0.03%
2020/07/27	7	665.14	7	657.43	669.00	0	9,824	0.00%
2020/07/24	5	647.80	0	0.00	630.00	5	9,696	0.05%
2020/07/23	8	681.13	6	701.17	679.00	2	9,550	0.02%
2020/07/22	10.2	767.82	2	724.00	715.00	8.2	9,418	0.09%
2020/07/21	4	775.50	6.2	777.40	779.00	-2.2	9,337	-0.02%
2020/07/20	1	736.00	1	749.00	740.00	0	9,347	0.00%
2020/07/17	1	730.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	5	759.00	4	750.00	760.00	1	9,509	0.01%
2020/07/15	0	0.00	1	760.00	756.00	-1	9,495	-0.01%
2020/07/14	1	784.00	2	782.00	781.00	-1	9,549	-0.01%
2020/07/13	5	790.20	2	787.00	777.00	3	9,517	0.03%
2020/07/10	0	0.00	2	785.00	773.00	-2	9,473	-0.02%
2020/07/09	6	817.33	2	826.50	818.00	4	9,323	0.04%
2020/07/08	2	814.00	3	801.00	804.00	-1	9,208	-0.01%
2020/07/07	2	770.50	0	0.00	761.00	2	9,005	0.02%
2020/07/06	2	751.50	3	757.00	760.00	-1	9,093	-0.01%
2020/07/03	1	744.00	2	753.00	741.00	-1	9,133	-0.01%
2020/07/02	2	749.00	0	0.00	753.00	2	9,191	0.02%
2020/07/01	5	745.80	11	713.91	733.00	-6	9,239	-0.06%
2020/06/30	4	696.75	2	693.50	700.00	2	9,140	0.02%
2020/06/29	2	670.50	0	0.00	677.00	2	9,160	0.02%
2020/06/24	3	670.33	1	690.00	690.00	2	9,175	0.02%
2020/06/23	2	640.00	1	645.00	639.00	1	9,166	0.01%
2020/06/22	1	637.00	2	645.50	630.00	-1	9,280	-0.01%
2020/06/19	2	645.00	3	642.33	627.00	-1	9,347	-0.01%
2020/06/18	3	615.00	2	620.00	620.00	1	9,180	0.01%
2020/06/17	2	611.50	2	621.50	612.00	0	9,294	0.00%
2020/06/16	8	625.00	10	621.60	627.00	-2	9,253	-0.02%
2020/06/15	2	579.00	0	0.00	570.00	2	9,157	0.02%
2020/06/10	0	0.00	1	581.00	590.00	-1	9,442	-0.01%
2020/06/08	4	586.25	4	576.00	578.00	0	9,576	0.00%
2020/06/05	1	570.00	2	568.50	569.00	-1	9,508	-0.01%
2020/06/04	0	0.00	8	560.00	561.00	-8	9,544	-0.08%
2020/06/02	6	547.17	6.1	551.03	553.00	-0.1	9,336	0.00%
2020/06/01	0	0.00	1	503.00	503.00	-1	9,186	-0.01%
2020/05/29	2	478.75	2	479.00	482.50	0	9,197	0.00%
2020/05/28	4	489.25	4	482.00	481.00	0	9,267	0.00%
2020/05/25	1	484.00	1	468.00	479.00	0	9,547	0.00%
2020/05/21	3	490.33	0	0.00	486.50	3	9,608	0.03%
2020/05/19	0	0.00	1	476.00	475.50	-1	9,728	-0.01%
2020/05/15	3	506.67	4	499.25	493.00	-1	9,652	-0.01%
2020/05/14	9	509.89	0	0.00	498.50	9	9,603	0.09%
2020/05/13	3	504.67	4	502.38	504.00	-1	9,530	-0.01%
2020/05/12	1	513.00	2	513.50	500.00	-1	9,510	-0.01%
2020/05/11	1	502.00	1	500.00	508.00	0	9,533	0.00%
2020/05/08	3	492.17	3	496.67	490.00	0	9,472	0.00%
2020/05/07	3	480.17	1	482.50	485.50	2	9,440	0.02%
2020/05/05	0	0.00	2	473.25	465.00	-2	9,437	-0.02%
2020/05/04	3	467.83	1	474.00	471.50	2	9,433	0.02%
2020/04/30	1	473.50	2	473.50	485.50	-1	9,440	-0.01%
2020/04/29	2	458.75	3	459.33	458.00	-1	9,384	-0.01%
2020/04/28	1	455.50	1	452.00	448.50	0	9,394	0.00%
2020/04/24	2	432.00	5	431.20	431.00	-3	9,442	-0.03%
2020/04/23	0	0.00	0.1	443.00	440.50	-0.1	9,435	0.00%
2020/04/22	5	441.30	1	433.00	444.00	4	9,413	0.04%
2020/04/21	2	452.00	1	442.50	443.00	1	9,355	0.01%
2020/04/17	5	474.30	6	466.33	465.50	-1	9,337	-0.01%
2020/04/15	1	462.00	4	462.00	460.00	-3	9,472	-0.03%
2020/04/14	4	453.00	2	454.75	452.00	2	9,522	0.02%
2020/04/13	2.1	450.48	2	441.50	439.50	0.1	9,684	0.00%
2020/04/10	3	447.17	2	445.50	445.50	1	9,730	0.01%
2020/04/09	5	453.80	3	445.00	445.00	2	9,862	0.02%
2020/04/08	0	0.00	1	454.00	465.00	-1	9,795	-0.01%
2020/04/07	2	461.50	2	458.50	456.00	0	9,855	0.00%
2020/04/06	8.2	420.93	12	422.00	443.50	-3.8	9,765	-0.04%
2020/04/01	5	411.00	0	0.00	414.50	5	9,592	0.05%
2020/03/31	0	0.00	1	409.00	413.00	-1	9,512	-0.01%
2020/03/30	8	395.63	8	401.06	403.50	0	9,362	0.00%
2020/03/27	6	416.75	3	410.00	410.00	3	9,307	0.03%
2020/03/26	2	414.50	2.2	405.91	419.50	-0.2	9,148	0.00%
2020/03/25	15	399.97	18	392.17	403.00	-3	9,014	-0.03%
2020/03/24	22	371.00	22	370.86	371.00	0	9,013	0.00%
2020/03/23	1	303.50	2	315.25	337.50	-1	9,182	-0.01%
2020/03/20	4	314.00	8	326.69	327.00	-4	9,121	-0.04%
2020/03/19	10.1	313.99	3	317.00	297.50	7.1	9,194	0.08%
2020/03/18	4.1	338.18	5	345.60	330.50	-0.9	9,186	-0.01%
2020/03/17	2	367.25	2	360.50	345.50	0	9,132	0.00%
2020/03/16	2	392.00	2.2	397.75	373.50	-0.2	9,172	0.00%
2020/03/12	3	445.83	2	452.25	432.00	1	9,254	0.01%
2020/03/10	1	486.59	3	483.67	493.50	-2	9,218	-0.02%
2020/03/09	7	500.43	7	490.00	490.00	0	9,106	0.00%
2020/03/06	4	517.74	4	515.00	515.00	0	9,014	0.00%
2020/03/05	1	529.00	1	528.00	528.00	0	9,002	0.00%
2020/03/04	0	519.00	0	0.00	521.00	0	8,965	0.00%
2020/03/03	0	508.00	0	0.00	507.00	0	8,905	0.00%
2020/03/02	2	496.25	0.1	490.50	489.50	2	8,856	0.02%
2020/02/27	2	514.00	1	513.00	505.00	1	8,719	0.01%
2020/02/25	1.3	546.48	1.1	551.82	563.00	0.2	8,514	0.00%
2020/02/21	4	548.50	4	553.50	552.00	0	8,550	0.00%
2020/02/20	3	546.00	5	551.20	547.00	-2	8,498	-0.02%
2020/02/19	2	521.50	2	529.00	531.00	0	8,398	0.00%
2020/02/18	0	0.00	2	518.00	518.00	-2	8,380	-0.02%
2020/02/17	4	530.00	2	536.00	530.00	2	8,459	0.02%
2020/02/14	2	538.50	2.2	543.18	545.00	-0.2	8,466	0.00%
2020/02/07	1	518.00	1.1	527.87	518.00	-0.1	8,532	0.00%
2020/02/06	1	527.00	1	530.00	538.00	0	8,622	0.00%
2020/02/04	1	541.00	9	540.67	535.00	-8	8,490	-0.09%
2020/02/03	2.2	527.30	1	498.00	538.00	1.2	8,476	0.01%
2020/01/31	6	538.67	5	536.00	536.00	1	8,364	0.01%
2020/01/30	8.1	531.25	7	531.00	531.00	1.1	8,370	0.01%
2020/01/20	1	585.00	3	584.33	590.00	-2	8,304	-0.02%
2020/01/16	1	571.00	1.1	581.92	589.00	-0.1	8,323	0.00%
2020/01/15	0	575.00	4	582.50	573.00	-4	8,315	-0.05%
2020/01/14	10	588.30	4	586.00	590.00	6	8,322	0.07%
2020/01/13	0	587.00	1	587.00	584.00	-1	8,284	-0.01%
2020/01/10	1	601.00	3	612.00	601.00	-2	8,273	-0.02%
2020/01/09	2.1	605.07	1	590.00	608.00	1.1	8,201	0.01%
2020/01/08	3	567.68	1	571.00	572.00	2	8,170	0.02%
2020/01/07	6	575.98	7	560.71	561.00	-1	8,197	-0.01%
2020/01/06	2	576.97	2	571.00	571.00	0	8,113	0.00%
2020/01/03	7	593.12	4.2	579.00	579.00	2.8	8,316	0.03%
2020/01/02	2	596.00	3	599.33	605.00	-1	8,251	-0.01%
2019/12/31	2	565.60	2	566.50	587.00	0	8,285	0.00%
2019/12/30	1	555.96	2	554.50	552.00	-1	8,230	-0.01%
2019/12/27	2	538.00	2	540.00	538.00	0	8,409	0.00%
2019/12/26	0	540.00	0	0.00	540.00	0	8,795	0.00%
2019/12/25	0	0.00	2	530.00	533.00	-2	8,951	-0.02%
2019/12/24	1	542.88	2	546.00	531.00	-1	8,969	-0.01%
2019/12/23	3	533.68	0	0.00	539.00	3	8,897	0.03%
2019/12/20	5	528.99	5	524.80	522.00	0	8,849	0.00%
2019/12/19	1	543.00	5	533.20	526.00	-4	8,823	-0.05%
2019/12/18	4	538.75	3	531.67	537.00	1	8,791	0.01%
2019/12/17	1	518.00	1	519.00	519.00	0	8,616	0.00%
2019/12/16	1	516.00	2.3	515.25	522.00	-1.3	8,600	-0.02%
2019/12/13	3	484.00	5	487.00	497.50	-2	8,505	-0.02%
2019/12/12	2	476.25	3	480.67	479.50	-1	8,352	-0.01%
2019/12/11	4	460.75	5	463.90	474.50	-1	8,276	-0.01%
2019/12/10	0	0.00	3	449.50	452.50	-3	8,191	-0.04%
2019/12/09	4	429.75	8	430.19	440.00	-4	8,232	-0.05%
2019/12/06	5	418.60	1	419.00	419.50	4	8,427	0.05%
2019/12/05	7	417.21	6	414.67	415.50	1	8,534	0.01%
2019/12/03	1	406.48	1	404.50	404.50	0	8,778	0.00%
2019/11/29	3	408.50	2	409.00	408.00	1	8,957	0.01%
2019/11/28	0	409.50	4	410.00	408.00	-4	8,974	-0.04%
2019/11/27	5	417.60	2	418.00	418.00	3	9,088	0.03%
2019/11/26	0	420.00	0	0.00	409.00	0	9,124	0.00%
2019/11/21	1	408.00	1	412.00	413.50	0	9,357	0.00%
2019/11/18	0	421.50	0	0.00	417.00	0	9,581	0.00%
2019/11/15	1	420.00	3	421.67	421.00	-2	9,633	-0.02%
2019/11/14	9	421.28	7	419.00	418.00	2	9,708	0.02%
2019/11/13	1	420.50	1	428.50	420.00	0	9,685	0.00%
2019/11/12	3	421.83	1	416.00	425.00	2	9,814	0.02%
2019/11/11	6	419.42	5	421.80	417.00	1	9,980	0.01%
2019/11/08	2	441.75	0	0.00	440.50	2	10,042	0.02%
2019/11/07	1	455.00	1	449.00	443.00	0	10,167	0.00%
2019/11/06	2	462.75	4	463.00	455.00	-2	10,477	-0.02%
2019/11/05	5	470.90	3	469.00	466.50	2	10,484	0.02%
2019/11/04	3	448.67	1	456.00	448.00	2	10,535	0.02%
2019/11/01	1	447.00	6	447.83	447.00	-5	10,629	-0.05%
2019/10/31	9	444.78	6	443.92	440.00	3	10,851	0.03%
2019/10/30	2	444.25	2	439.50	439.50	0	10,941	0.00%
2019/10/29	5	441.70	5	445.80	441.00	0	11,084	0.00%
2019/10/28	1	454.49	0	0.00	450.00	1	11,166	0.01%
2019/10/25	1	451.99	1	448.00	446.00	0	11,207	0.00%
2019/10/24	1	448.51	2	452.75	455.00	-1	11,237	-0.01%
2019/10/22	1	444.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	2	446.00	2	450.25	448.50	0	11,230	0.00%
2019/10/18	5	450.50	2	446.25	445.50	3	11,225	0.03%
2019/10/17	3	449.00	2	455.25	458.00	1	11,276	0.01%
2019/10/16	0	448.00	0	0.00	447.00	0	11,358	0.00%
2019/10/14	2	464.50	2	458.25	456.50	0	11,351	0.00%
2019/10/09	15	473.97	9	462.33	459.50	6	11,378	0.05%
2019/10/08	4	486.25	4	487.50	487.50	0	11,335	0.00%
2019/10/07	2	487.25	3	490.17	482.00	-1	11,456	-0.01%
2019/10/04	8	483.00	8	480.63	481.50	0	11,430	0.00%
2019/10/03	6	485.17	5	484.80	485.50	1	11,549	0.01%
2019/10/02	5	449.40	11	458.68	483.50	-6	11,389	-0.05%
2019/10/01	2	426.75	4	432.88	441.00	-2	11,125	-0.02%
2019/09/27	4	417.50	5	418.80	421.50	-1	11,076	-0.01%
2019/09/26	2	426.50	2	421.00	420.00	0	11,184	0.00%
2019/09/25	2	421.00	0	0.00	421.50	2	11,333	0.02%
2019/09/20	3	420.17	2	420.50	424.00	1	11,786	0.01%
2019/09/19	3	418.00	3	421.50	418.00	0	11,912	0.00%
2019/09/18	2	425.75	3	425.00	425.50	-1	11,968	-0.01%
2019/09/17	3	416.67	2	423.00	416.00	1	12,003	0.01%
2019/09/12	9	429.39	7	425.86	427.00	2	12,253	0.02%
2019/09/11	1	425.00	1	431.00	432.00	0	12,379	0.00%
2019/09/10	11	426.05	12	417.04	417.00	-1	12,268	-0.01%
2019/09/09	0	0.00	2	442.50	453.00	-2	12,079	-0.02%
2019/09/06	3	437.67	4	444.63	449.00	-1	12,043	-0.01%
2019/09/05	2	443.75	7	443.64	439.50	-5	12,006	-0.04%
2019/09/04	3	432.00	0	0.00	435.00	3	12,055	0.02%
2019/09/03	1	422.50	2	427.75	419.00	-1	12,273	-0.01%
2019/09/02	1	418.50	0	0.00	425.00	1	12,332	0.01%
2019/08/30	3	412.33	6	415.33	414.00	-3	12,454	-0.02%
2019/08/29	1	404.50	2	404.75	403.00	-1	12,517	-0.01%
2019/08/28	6	394.00	3	384.33	404.50	3	12,637	0.02%
2019/08/27	3	388.33	3	384.00	383.00	0	12,693	0.00%
2019/08/26	5	383.60	6	384.58	383.50	-1	13,044	-0.01%
2019/08/23	6	399.75	5	400.10	399.50	1	13,162	0.01%
2019/08/22	5	405.90	3	405.50	404.00	2	13,306	0.02%
2019/08/21	5	391.70	5	397.20	396.50	0	13,355	0.00%
2019/08/20	1	407.50	1	404.00	404.00	0	13,423	0.00%
2019/08/19	2	405.00	2	410.00	405.00	0	13,734	0.00%
2019/08/16	4	410.38	4	411.75	409.50	0	13,853	0.00%
2019/08/15	2	407.25	0	0.00	410.00	2	13,996	0.01%
2019/08/14	11	428.23	10	422.20	419.00	1	14,092	0.01%
2019/08/13	4	425.88	4	432.00	422.00	0	14,105	0.00%
2019/08/12	31	452.53	31	449.74	442.50	0	14,194	0.00%
2019/08/08	36	436.57	33	430.15	444.00	3	14,186	0.02%
2019/08/07	2	415.00	2	421.00	413.00	0	13,990	0.00%
2019/08/06	1	397.50	1	402.00	422.50	0	14,126	0.00%
2019/08/02	4	416.13	6	422.33	417.00	-2	14,186	-0.01%
2019/08/01	3	435.67	0	0.00	439.00	3	14,170	0.02%
2019/07/31	2	427.50	2	410.50	427.50	0	14,146	0.00%
2019/07/30	5	417.00	6	420.00	417.00	-1	14,191	-0.01%
2019/07/26	2	427.25	3	428.83	425.00	-1	14,306	-0.01%
2019/07/25	4	418.50	0	0.00	420.00	4	14,297	0.03%
2019/07/24	0	0.00	3	414.17	416.50	-3	14,255	-0.02%
2019/07/23	2	414.75	3	414.00	410.00	-1	14,406	-0.01%
2019/07/22	0	0.00	2	423.50	399.50	-2	14,461	-0.01%
2019/07/19	8	412.81	9	412.94	419.00	-1	14,463	-0.01%
2019/07/18	6	411.50	5	409.50	404.00	1	14,359	0.01%
2019/07/17	4	426.25	3	429.33	424.00	1	14,271	0.01%
2019/07/16	5	437.60	5	438.60	431.00	0	14,222	0.00%
2019/07/15	6	438.00	6	432.83	438.00	0	14,271	0.00%
2019/07/12	9	431.67	9	430.39	430.50	0	14,440	0.00%
2019/07/11	2	441.75	3.1	439.61	435.00	-1.1	14,510	-0.01%
2019/07/10	4	437.38	2	435.75	440.00	2	14,392	0.01%
2019/07/09	11	433.00	11	425.55	425.50	0	14,305	0.00%
2019/07/08	4	441.00	5	438.90	442.50	-1	14,198	-0.01%
2019/07/05	8	431.75	8	431.19	436.00	0	14,144	0.00%
2019/07/04	5	431.50	5	431.70	428.00	0	14,114	0.00%
2019/07/03	20	427.40	9	430.66	428.00	11	14,084	0.08%
2019/07/02	3	434.70	13	438.92	439.00	-10	14,111	-0.07%
2019/07/01	5	442.00	6	444.50	445.00	-1	13,994	-0.01%
2019/06/28	11	402.32	10	402.45	407.00	1	14,038	0.01%
2019/06/27	13	407.54	13	403.92	399.00	0	14,040	0.00%
2019/06/26	5	375.70	5	376.90	383.00	0	13,818	0.00%
2019/06/25	1	375.50	8	392.44	375.50	-7	13,687	-0.05%
2019/06/24	9	392.89	3	388.83	395.50	6	13,564	0.04%
2019/06/21	6	388.50	7	388.71	385.50	-1	13,535	-0.01%
2019/06/20	2	386.50	2	382.50	386.50	0	13,384	0.00%
2019/06/19	2	376.00	3	382.67	382.00	-1	13,304	-0.01%
2019/06/18	1	361.00	1	357.50	357.00	0	13,075	0.00%
2019/06/17	3	353.67	4	354.63	363.00	-1	13,025	-0.01%
2019/06/14	1	353.00	0	0.00	350.00	1	12,957	0.01%
2019/06/13	5	348.60	5	350.00	354.50	0	12,918	0.00%
2019/06/12	2	347.00	4	352.75	352.00	-2	12,870	-0.02%
2019/06/11	13	347.62	9	346.83	353.00	4	12,828	0.03%
2019/06/10	2	319.25	4	318.13	321.00	-2	12,610	-0.02%
2019/06/06	2	301.25	2	301.25	312.50	0	12,634	0.00%
2019/06/05	13	311.00	14	312.82	310.00	-1	12,544	-0.01%
2019/06/04	11	311.23	11.1	315.97	308.00	-0.1	12,469	0.00%
2019/06/03	6	312.75	6	314.17	314.50	0	12,393	0.00%
2019/05/31	31	319.61	32	319.88	320.00	-1	12,296	-0.01%
2019/05/30	9	298.56	8	302.63	295.00	1	12,216	0.01%
2019/05/29	5	296.80	6	293.75	306.50	-1	12,179	-0.01%
2019/05/28	4	304.50	3	306.67	301.00	1	12,141	0.01%
2019/05/27	7	306.03	6	306.25	310.00	1	12,116	0.01%
2019/05/24	32	327.21	31	324.23	309.50	1	12,074	0.01%
2019/05/23	5	340.00	5	339.10	343.50	0	11,726	0.00%
2019/05/22	2	364.63	2	369.50	351.50	0	11,635	0.00%
2019/05/21	13	366.89	13	363.92	371.00	0	11,701	0.00%
2019/05/20	12	345.13	12	342.58	342.50	0	11,708	0.00%
2019/05/17	13	363.42	12	355.08	343.50	1	11,578	0.01%
2019/05/16	6	371.00	7	371.29	371.50	-1	11,340	-0.01%
2019/05/15	7	374.43	7	374.07	375.00	0	11,183	0.00%
2019/05/14	9	353.56	8.2	356.56	368.00	0.8	11,043	0.01%
2019/05/13	6	369.50	8	377.00	360.00	-2	10,827	-0.02%
2019/05/10	13.1	394.39	8	398.81	392.50	5.1	10,680	0.05%
2019/05/09	10	396.80	12	396.96	395.00	-2	10,605	-0.02%
2019/05/08	3	411.33	3	412.50	416.50	0	10,432	0.00%
2019/05/07	3	415.67	4	415.63	418.50	-1	10,340	-0.01%
2019/05/06	5.1	418.77	2	423.50	399.00	3.1	10,218	0.03%
2019/05/03	17	419.18	16	421.41	432.50	1	10,071	0.01%
2019/05/02	2	399.75	2	398.00	395.50	0	9,918	0.00%
2019/04/30	3	397.00	4	399.75	395.50	-1	9,967	-0.01%
2019/04/29	4.1	399.42	4	393.38	401.00	0.1	10,102	0.00%
2019/04/26	5	391.40	9	399.61	388.50	-4	10,081	-0.04%
2019/04/25	1	420.00	1	414.00	410.50	0	9,987	0.00%
2019/04/24	1	415.50	0	0.00	415.00	1	9,953	0.01%
2019/04/23	2.1	423.41	3	425.67	415.00	-1	9,934	-0.01%
2019/04/22	21	455.24	20	429.18	423.00	1	9,873	0.01%
2019/04/19	9	472.00	7	470.93	470.00	2	9,900	0.02%
2019/04/18	56	499.29	55	505.49	480.00	1	9,813	0.01%
2019/04/17	40	489.10	44	489.18	493.00	-4	9,625	-0.04%
2019/04/16	9	445.44	5	446.10	448.50	4	9,360	0.04%
2019/04/15	2	443.50	3	441.33	442.50	-1	9,311	-0.01%
2019/04/12	9	442.67	6	441.25	433.50	3	9,320	0.03%
2019/04/11	6	438.75	6	443.17	436.00	0	9,236	0.00%
2019/04/10	8	447.13	10	449.25	442.00	-2	9,196	-0.02%
2019/04/09	7	438.00	7	435.57	453.00	0	9,104	0.00%
2019/04/08	9	422.89	9	424.61	435.00	0	9,014	0.00%
2019/04/03	3	404.33	1	409.50	408.50	2	8,854	0.02%
2019/04/02	8	402.94	15.2	404.19	409.00	-7.2	8,873	-0.08%
2019/04/01	22	391.77	25	392.70	396.50	-3	8,692	-0.03%
2019/03/29	14	351.64	15	354.30	360.50	-1	8,477	-0.01%
2019/03/28	5	331.40	4	330.38	328.00	1	8,490	0.01%
2019/03/27	2	336.00	2	337.50	336.00	0	8,476	0.00%
2019/03/26	1	339.00	1	328.50	342.00	0	8,481	0.00%
2019/03/25	3	326.50	0	0.00	325.00	3	8,393	0.04%
2019/03/22	2.1	338.05	2	349.50	338.00	0.1	8,321	0.00%
2019/03/21	2	343.00	3	348.33	348.50	-1	8,258	-0.01%
2019/03/20	1	350.50	1	352.00	344.00	0	8,210	0.00%
2019/03/19	4	350.00	4	350.63	353.00	0	8,154	0.00%
2019/03/18	1	353.50	1	354.50	345.00	0	8,078	0.00%
2019/03/15	4	352.88	5	351.90	353.00	-1	8,067	-0.01%
2019/03/14	3	341.17	4	340.63	351.50	-1	7,993	-0.01%
2019/03/13	0	0.00	1	333.00	335.00	-1	7,894	-0.01%
2019/03/12	6	330.83	6	333.42	329.50	0	7,842	0.00%
2019/03/11	2	313.06	2	313.00	319.00	0	7,746	0.00%
2019/03/08	3	311.69	3	312.50	314.00	0	7,795	0.00%
2019/03/07	2.1	323.16	1	326.00	317.00	1.1	7,748	0.01%
2019/03/06	2	327.75	2	327.75	330.00	0	7,777	0.00%
2019/03/05	5	318.90	5	327.60	324.50	0	7,768	0.00%
2019/03/04	4	318.38	6	316.58	310.00	-2	7,597	-0.03%
2019/02/27	5	312.50	3	298.17	320.00	2	7,506	0.03%
2019/02/26	2	315.75	5	317.10	310.00	-3	7,458	-0.04%
2019/02/25	14	309.18	17	308.21	316.50	-3	7,531	-0.04%
2019/02/22	5	286.80	0	0.00	288.00	5	7,291	0.07%
2019/02/21	10	283.15	10	285.15	286.00	0	7,272	0.00%
2019/02/20	9	278.83	10	282.25	282.50	-1	7,163	-0.01%
2019/02/19	52	267.36	52	271.49	273.00	0	6,942	0.00%
2019/02/18	8	245.13	10	242.15	248.50	-2	6,742	-0.03%
2019/02/15	6	230.50	6	227.33	226.00	0	6,734	0.00%
2019/02/14	2	239.01	2	239.00	239.00	0	6,802	0.00%
2019/02/13	2	244.75	4	248.00	237.00	-2	6,941	-0.03%
2019/02/12	4	241.00	1	239.50	241.00	3	7,012	0.04%
2019/02/11	1	230.50	1	236.00	241.00	0	7,180	0.00%
2019/01/30	3	231.67	6	233.92	226.00	-3	7,493	-0.04%
2019/01/29	0	0.00	1	219.50	225.50	-1	7,628	-0.01%
2019/01/28	2	222.25	1	222.00	222.00	1	7,698	0.01%
2019/01/25	2	217.00	1	219.00	219.00	1	7,921	0.01%
2019/01/24	1	217.00	0	0.00	213.50	1	7,971	0.01%
2019/01/23	2	213.25	5	215.70	218.50	-3	8,048	-0.04%
2019/01/22	8	218.06	11	216.91	217.00	-3	8,133	-0.04%
2019/01/21	8	217.63	2	224.50	215.00	6	8,151	0.07%
2019/01/18	32	215.91	32	216.88	217.50	0	8,066	0.00%
2019/01/17	2	204.50	2	198.00	198.00	0	8,045	0.00%
2019/01/15	0	0.00	1	199.00	201.00	-1	8,231	-0.01%
2019/01/14	2	197.00	3	193.83	197.00	-1	8,349	-0.01%
2019/01/11	2	199.00	2	203.00	194.00	0	8,486	0.00%
2019/01/10	0	0.00	1	192.50	194.50	-1	8,483	-0.01%
2019/01/09	1	182.50	2	184.25	190.00	-1	8,462	-0.01%
2019/01/08	2	177.50	2	172.50	178.00	0	8,422	0.00%
2019/01/07	1	174.50	0	0.00	174.00	1	8,440	0.01%
2019/01/04	8	165.00	4	164.50	165.00	4	8,482	0.05%
2019/01/03	1	171.50	2	174.25	172.50	-1	8,447	-0.01%
2019/01/02	3	186.33	4	179.13	178.50	-1	8,528	-0.01%
2018/12/28	1	184.50	1	185.50	185.00	0	8,564	0.00%
2018/12/27	2	190.50	1	192.50	189.00	1	8,665	0.01%
2018/12/26	1	184.00	0	0.00	184.00	1	8,743	0.01%
2018/12/25	4	189.38	4	187.00	193.00	0	8,815	0.00%
2018/12/24	2	195.50	3	194.83	195.50	-1	8,742	-0.01%
2018/12/22	1	195.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	3	200.00	3	195.67	201.50	0	8,795	0.00%
2018/12/19	3	208.00	4	208.38	206.50	-1	8,732	-0.01%
2018/12/17	1	198.00	1	203.50	205.00	0	8,854	0.00%
2018/12/14	3	200.67	3	198.67	202.50	0	8,907	0.00%
2018/12/13	0	0.00	1	207.00	202.50	-1	8,922	-0.01%
2018/12/12	2	204.75	2	206.50	205.00	0	8,982	0.00%
2018/12/11	3	201.00	1	199.50	198.50	2	9,006	0.02%
2018/12/10	2	196.00	2	196.50	196.00	0	9,045	0.00%
2018/12/07	1	200.00	1	205.00	204.00	0	9,048	0.00%
2018/12/06	2	204.50	2	203.25	200.00	0	9,049	0.00%
2018/12/05	1	219.00	1	215.00	218.00	0	9,033	0.00%
2018/12/04	5	227.30	4	233.63	225.00	1	9,052	0.01%
2018/12/03	1	239.50	3	233.50	239.50	-2	8,971	-0.02%
2018/11/30	3	216.33	2	215.75	218.50	1	8,906	0.01%
2018/11/29	9	218.33	11	218.82	211.50	-2	8,816	-0.02%
2018/11/28	4	212.63	2	209.50	211.50	2	8,686	0.02%
2018/11/27	2	200.00	3	209.17	207.00	-1	8,602	-0.01%
2018/11/26	3	199.67	5	201.50	200.00	-2	8,479	-0.02%
2018/11/23	3	201.17	1	209.00	196.00	2	8,421	0.02%
2018/11/22	36	216.25	39	215.58	207.50	-3	8,323	-0.04%
2018/11/21	1	197.00	3	198.17	199.50	-2	8,129	-0.02%
2018/11/19	1	194.50	0	0.00	198.00	1	8,108	0.01%
2018/11/16	5	198.70	2	195.75	192.50	3	8,102	0.04%
2018/11/15	1	192.50	1	188.00	195.00	0	8,036	0.00%
2018/11/14	3	192.50	3	192.50	191.00	0	8,017	0.00%
2018/11/13	1	191.00	1	183.50	193.50	0	7,972	0.00%
2018/11/12	6	199.67	3	201.33	198.00	3	7,923	0.04%
2018/11/09	1	207.50	0	0.00	209.50	1	7,860	0.01%
2018/11/08	9	217.33	11	220.00	210.00	-2	7,800	-0.03%
2018/11/07	23	208.02	25	209.38	216.00	-2	7,692	-0.03%
2018/11/06	28	206.79	23	198.59	196.50	5	7,419	0.07%
2018/11/05	1	213.00	2	215.25	218.00	-1	7,174	-0.01%
2018/11/02	5	226.00	7	226.93	220.00	-2	7,164	-0.03%
2018/11/01	33	219.00	31	219.50	220.00	2	6,992	0.03%
2018/10/30	5	201.40	3	204.33	197.00	2	6,872	0.03%
2018/10/29	0	0.00	2	210.25	209.50	-2	6,826	-0.03%
2018/10/26	8	212.31	9	210.89	208.50	-1	6,785	-0.01%
2018/10/25	9	212.17	7	214.93	208.00	2	6,721	0.03%
2018/10/24	9	228.89	10	227.90	225.00	-1	6,621	-0.02%
2018/10/23	7	225.50	6	224.75	220.00	1	6,546	0.02%
2018/10/22	4	232.00	8	231.75	224.50	-4	6,494	-0.06%
2018/10/19	9	226.06	6	215.42	233.00	3	6,403	0.05%
2018/10/18	6	223.42	3	230.67	222.00	3	6,255	0.05%
2018/10/17	0	0.00	1	240.00	234.50	-1	6,209	-0.02%
2018/10/16	5	237.80	3	232.50	231.50	2	6,267	0.03%
2018/10/15	0	0.00	1	239.00	239.00	-1	6,285	-0.02%
2018/10/12	5	238.90	9	233.39	232.00	-4	6,295	-0.06%
2018/10/11	6	233.42	0	0.00	229.50	6	6,254	0.10%
2018/10/09	14	243.00	12	245.50	255.00	2	6,277	0.03%
2018/10/08	4	256.88	3	258.17	253.50	1	6,215	0.02%
2018/10/05	33	259.92	34	265.16	263.00	-1	6,247	-0.02%
2018/10/04	6	281.75	6	280.17	287.50	0	6,207	0.00%
2018/10/03	28	288.13	33	290.92	285.50	-5	6,163	-0.08%
2018/10/02	4	321.25	5	325.10	317.00	-1	6,120	-0.02%
2018/10/01	3	322.00	2	319.50	322.00	1	6,130	0.02%
2018/09/28	5	320.00	4	322.50	317.00	1	6,263	0.02%
2018/09/27	3	326.67	4	323.63	319.00	-1	6,297	-0.02%
2018/09/26	2	323.00	4	317.13	323.00	-2	6,242	-0.03%
2018/09/25	4	307.00	5	312.00	312.00	-1	6,229	-0.02%
2018/09/21	3	299.67	3	292.00	300.00	0	6,230	0.00%
2018/09/20	3	304.83	3	303.67	306.50	0	6,185	0.00%
2018/09/19	2	315.50	4	311.75	306.50	-2	6,282	-0.03%
2018/09/18	4	319.25	1	326.00	313.00	3	6,336	0.05%
2018/09/17	4	331.38	4	329.63	335.50	0	6,335	0.00%
2018/09/14	4	341.75	6	331.75	338.00	-2	6,328	-0.03%
2018/09/13	2	329.50	0	0.00	329.50	2	6,324	0.03%
2018/09/12	4	346.25	3	349.00	346.50	1	6,318	0.02%
2018/09/11	3	353.50	3	337.33	357.00	0	6,439	0.00%
2018/09/10	4	349.13	3	359.00	336.00	1	6,425	0.02%
2018/09/07	5	373.60	3	374.67	369.00	2	6,475	0.03%
2018/09/06	5	377.80	6	368.17	384.00	-1	6,530	-0.02%
2018/09/05	3	375.17	2	379.50	374.00	1	6,611	0.02%
2018/09/04	0	0.00	2	380.25	383.50	-2	6,736	-0.03%
2018/09/03	4	373.63	4	390.50	366.00	0	6,890	0.00%
2018/08/31	5	397.90	3	396.00	398.50	2	6,913	0.03%
2018/08/30	1	402.00	1	417.00	400.00	0	6,931	0.00%
2018/08/29	4	410.88	2	409.00	410.50	2	7,033	0.03%
2018/08/28	0	0.00	1	412.50	412.50	-1	7,129	-0.01%
2018/08/27	0	0.00	4	401.75	405.00	-4	7,237	-0.06%
2018/08/24	4	385.25	1	390.00	393.00	3	7,304	0.04%
2018/08/23	1	388.00	2	393.50	388.00	-1	7,422	-0.01%
2018/08/22	3	387.33	3	390.50	387.00	0	7,499	0.00%
2018/08/21	1	390.00	5	379.20	395.00	-4	7,592	-0.05%
2018/08/20	5	375.90	1	381.00	376.00	4	7,701	0.05%
2018/08/17	0	0.00	1	394.00	381.50	-1	7,808	-0.01%
2018/08/16	1	370.00	6	383.67	384.00	-5	8,003	-0.06%
2018/08/15	3	366.33	9	369.56	379.00	-6	8,127	-0.07%
2018/08/14	13	374.54	11	365.45	375.00	2	8,380	0.02%
2018/08/13	12	371.42	3	382.17	371.50	9	8,466	0.11%
2018/08/10	1	407.50	1	407.00	403.50	0	8,407	0.00%
2018/08/09	3	407.33	3	411.17	412.00	0	8,436	0.00%
2018/08/08	2	415.25	0	0.00	414.50	2	8,373	0.02%
2018/08/07	5	430.80	5	429.00	440.00	0	8,350	0.00%
2018/08/06	3	425.50	2	425.00	426.50	1	8,471	0.01%
2018/08/03	3	441.00	1	442.00	439.50	2	8,485	0.02%
2018/08/02	3	459.33	1	467.50	441.50	2	8,454	0.02%
2018/08/01	1	472.00	2	477.00	471.50	-1	8,453	-0.01%
2018/07/31	2	479.25	2	471.75	483.50	0	8,453	0.00%
2018/07/30	6	478.92	3	484.50	476.50	3	8,615	0.03%
2018/07/26	1	496.00	2	483.75	475.50	-1	8,716	-0.01%
2018/07/25	1	482.50	0	0.00	481.00	1	8,765	0.01%
2018/07/24	4	479.38	5	467.40	482.50	-1	8,867	-0.01%
2018/07/23	4	471.63	5	482.50	472.50	-1	8,844	-0.01%
2018/07/20	4	499.13	3	501.50	498.00	1	8,845	0.01%
2018/07/19	0	0.00	1	481.50	486.00	-1	8,780	-0.01%
2018/07/18	0	0.00	1	500.00	480.00	-1	8,807	-0.01%
2018/07/17	3	497.50	1	496.00	491.50	2	8,803	0.02%
2018/07/16	1	505.00	3	512.67	496.00	-2	8,821	-0.02%
2018/07/13	3	517.67	6	515.33	515.00	-3	8,829	-0.03%
2018/07/12	7	484.43	2	484.75	493.00	5	8,948	0.06%
2018/07/11	2	468.25	3	477.33	468.00	-1	9,132	-0.01%
2018/07/10	1	482.50	5	478.40	483.00	-4	9,265	-0.04%
2018/07/06	1	429.00	1	456.00	460.00	0	9,430	0.00%
2018/07/05	17	440.91	15	445.80	427.50	2	9,529	0.02%
2018/07/04	4	472.13	3	464.17	474.50	1	9,617	0.01%
2018/07/03	3	464.33	5	461.40	459.00	-2	9,590	-0.02%
2018/07/02	4	481.50	7	481.93	471.50	-3	9,602	-0.03%
2018/06/29	5	477.00	1	476.50	478.50	4	9,542	0.04%
2018/06/28	6	458.00	1	475.00	453.50	5	9,468	0.05%
2018/06/27	3	479.33	2	484.25	464.50	1	9,363	0.01%
2018/06/26	4	475.75	5	462.80	487.00	-1	9,445	-0.01%
2018/06/25	1	483.00	0	0.00	480.50	1	9,483	0.01%
2018/06/22	7	502.14	5	504.00	490.00	2	9,561	0.02%
2018/06/21	2	518.00	0	0.00	518.00	2	9,698	0.02%
2018/06/20	5	524.80	5	520.80	531.00	0	9,699	0.00%
2018/06/19	4	538.00	1	533.00	530.00	3	9,747	0.03%
2018/06/15	1	547.00	6	549.67	555.00	-5	9,803	-0.05%
2018/06/14	5	534.20	1	541.00	530.00	4	9,680	0.04%
2018/06/13	3	531.67	5	539.00	554.00	-2	9,603	-0.02%
2018/06/12	0	0.00	2	505.00	512.00	-2	9,598	-0.02%
2018/06/11	2	493.25	4	475.00	488.00	-2	9,538	-0.02%
2018/06/08	3	462.50	0	0.00	458.50	3	9,340	0.03%
2018/06/07	0	0.00	6	473.67	469.00	-6	9,285	-0.06%
2018/06/06	1	470.50	3	488.00	470.50	-2	9,237	-0.02%
2018/06/05	13	466.31	11	462.36	477.50	2	9,155	0.02%
2018/06/01	2	462.00	2	457.00	468.00	0	8,903	0.00%
2018/05/31	7	450.93	9	469.11	448.00	-2	8,808	-0.02%
2018/05/30	2	454.00	1	454.50	458.00	1	8,669	0.01%
2018/05/29	1	441.00	1	456.00	436.00	0	8,553	0.00%
2018/05/25	1	455.00	1	459.00	455.00	0	8,313	0.00%
2018/05/24	2	449.50	4	461.00	462.00	-2	8,131	-0.02%
2018/05/23	1	426.50	1	424.50	430.50	0	7,872	0.00%
2018/05/22	1	409.00	5	416.20	426.00	-4	7,649	-0.05%
2018/05/21	8	382.06	8	385.75	396.00	0	7,341	0.00%
2018/05/18	1	364.00	2	363.75	360.00	-1	7,160	-0.01%
2018/05/17	2	377.25	1	369.00	366.00	1	7,199	0.01%
2018/05/16	1	369.50	1	369.50	369.50	0	7,201	0.00%
2018/05/15	2	377.25	8	381.38	372.00	-6	7,211	-0.08%
2018/05/14	14	377.86	7	379.00	381.00	7	7,210	0.10%
2018/05/11	2	379.75	1	381.50	371.00	1	7,062	0.01%
2018/05/10	0	0.00	1	373.00	372.50	-1	7,012	-0.01%
2018/05/09	0	0.00	2	378.50	373.00	-2	7,094	-0.03%
2018/05/08	4	363.88	2	361.00	363.00	2	6,987	0.03%
2018/05/07	1.1	373.40	1	372.50	371.00	0.1	6,920	0.00%
2018/05/04	1.1	363.43	1	362.00	362.00	0.1	6,744	0.00%
2018/05/02	1	354.50	0	0.00	343.00	1	6,615	0.02%
2018/04/30	3	332.17	4	338.13	352.00	-1	6,551	-0.02%
2018/04/27	2	332.00	3	329.33	330.00	-1	6,451	-0.02%
2018/04/26	26	322.81	25	319.20	323.50	1	6,430	0.02%
2018/04/25	4	360.63	5	359.30	352.50	-1	6,328	-0.02%
2018/04/20	2	379.25	2	368.00	368.00	0	6,189	0.00%
2018/04/19	3	389.50	2	386.00	388.00	1	6,190	0.02%
2018/04/18	14	383.04	14	390.43	384.50	0	6,269	0.00%
2018/04/17	6	409.50	5	420.10	388.00	1	6,043	0.02%
2018/04/16	1	386.50	4	389.13	407.00	-3	5,798	-0.05%
2018/04/13	1	360.00	2	364.00	370.00	-1	5,742	-0.02%
2018/04/12	1	345.00	1	348.00	350.00	0	5,665	0.00%
2018/04/11	4	342.75	6	344.42	340.50	-2	5,593	-0.04%
2018/04/10	4	320.50	7	318.86	339.50	-3	5,379	-0.06%
2018/04/09	5	309.00	6	309.83	309.00	-1	5,261	-0.02%
2018/04/03	5	305.40	2	302.00	309.00	3	5,425	0.06%
2018/04/02	4	301.25	3	302.83	300.50	1	5,461	0.02%
2018/03/31	1	311.00	0	0.00	308.50	1	5,527	0.02%
2018/03/30	2	308.00	2	303.50	308.00	0	5,568	0.00%
2018/03/29	0	0.00	4	316.13	303.50	-4	5,660	-0.07%
2018/03/28	3	303.00	3	308.17	307.00	0	5,612	0.00%
2018/03/27	1	311.00	2	303.00	300.50	-1	5,526	-0.02%
2018/03/26	4	298.13	3	298.00	301.00	1	5,436	0.02%
2018/03/23	0	0.00	1	267.50	285.00	-1	5,268	-0.02%
2018/03/22	1	276.50	0	0.00	280.00	1	5,330	0.02%
2018/03/21	2	257.50	5	266.70	274.00	-3	5,272	-0.06%
2018/03/20	1	250.00	0	0.00	249.50	1	5,218	0.02%
2018/03/16	0	0.00	1	262.50	260.50	-1	5,304	-0.02%
2018/03/15	12	260.25	14	259.82	260.50	-2	5,203	-0.04%
2018/03/13	1	233.00	1	233.50	236.00	0	5,386	0.00%
2018/03/09	4	231.75	3	232.67	230.00	1	5,698	0.02%
2018/03/08	1	228.50	0	0.00	226.50	1	5,782	0.02%
2018/03/07	2	223.00	3	227.67	223.00	-1	5,948	-0.02%
2018/03/05	3	234.33	2	241.00	231.00	1	6,269	0.02%
2018/03/02	0	0.00	1	242.00	242.00	-1	6,322	-0.02%
2018/03/01	3	240.83	1	241.00	243.50	2	6,400	0.03%
2018/02/27	0	0.00	2	243.00	244.00	-2	6,529	-0.03%
2018/02/26	0	0.00	1	239.00	239.00	-1	6,533	-0.02%
2018/02/23	7	246.64	4	245.75	242.00	3	6,767	0.04%
2018/02/22	1	241.00	1	234.00	241.00	0	6,997	0.00%
2018/02/21	0	0.00	2	241.00	238.50	-2	7,089	-0.03%
2018/02/09	11	213.86	11	217.09	231.00	0	7,217	0.00%
2018/02/08	8	238.81	7	242.21	236.50	1	7,170	0.01%
2018/02/07	1	267.00	1	260.00	250.50	0	7,239	0.00%
2018/02/06	4	256.38	7	255.43	247.50	-3	7,300	-0.04%
2018/02/05	1	274.50	1	275.00	275.00	0	7,278	0.00%
2018/02/02	4	289.50	11	288.09	284.50	-7	7,362	-0.10%
2018/02/01	18	289.33	10	291.60	290.00	8	7,417	0.11%
2018/01/30	0	0.00	5	277.90	276.00	-5	7,506	-0.07%
2018/01/29	5	281.50	0	0.00	279.00	5	7,566	0.07%
2018/01/24	1	276.00	1	283.00	283.00	0	7,961	0.00%
2018/01/22	3	281.83	1	274.50	282.00	2	8,217	0.02%
2018/01/19	1	283.50	1	285.50	282.00	0	8,376	0.00%
2018/01/18	0	0.00	1	292.00	286.00	-1	8,522	-0.01%
2018/01/17	0	0.00	2	288.50	287.00	-2	8,647	-0.02%
2018/01/16	2	292.00	0	0.00	292.00	2	8,791	0.02%
2018/01/15	3	299.83	8	293.56	284.00	-5	8,859	-0.06%
2018/01/12	14	290.50	8	295.00	294.00	6	8,879	0.07%
2018/01/11	2	281.00	1	277.00	281.00	1	8,829	0.01%
2018/01/09	0	0.00	1	292.50	284.00	-1	9,232	-0.01%
2018/01/08	1	271.00	4	278.88	285.00	-3	9,126	-0.03%
2018/01/05	2	274.75	0	0.00	274.50	2	9,065	0.02%
2018/01/03	4	279.88	2	276.75	275.50	2	9,168	0.02%
2018/01/02	5	266.50	6	265.00	280.00	-1	9,165	-0.01%