兆利 (3548)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
173.0
漲跌
▼7.5
漲幅
-4.16%
成交量
1,680張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	174.25	4	173.50	173.00	0	3,102	0.00%
2025/02/26	1	180.00	1	181.50	180.50	0	3,196	0.00%
2025/02/25	0	181.00	0	0.00	180.50	0	3,424	0.00%
2025/02/24	1	181.50	5	183.30	184.50	-4	3,579	-0.11%
2025/02/21	0	0.00	1	186.50	184.00	-1	3,645	-0.03%
2025/02/20	4	192.00	2	187.52	186.50	2	3,625	0.05%
2025/02/19	6	194.33	8	189.44	187.00	-2	3,604	-0.06%
2025/02/18	1	197.50	1	200.50	197.00	0	3,568	0.00%
2025/02/17	1	200.00	11	197.91	195.50	-10	3,550	-0.28%
2025/02/14	7.1	191.26	15.4	191.43	197.00	-8.3	3,392	-0.24%
2025/02/13	0	0.00	10.2	181.75	184.00	-10.2	3,158	-0.32%
2025/02/12	0	0.00	0.2	168.00	167.50	-0.2	3,098	0.00%
2025/02/11	4	169.75	3	168.50	168.00	1	3,086	0.03%
2025/02/10	3	170.17	1	169.00	169.50	2	3,078	0.06%
2025/02/07	3	172.67	3	175.65	172.00	0	3,071	0.00%
2025/02/06	3	168.50	0	0.00	168.50	3	3,016	0.10%
2025/02/05	3	164.50	0	0.00	168.00	3	3,010	0.10%
2025/01/22	1	166.00	0	0.00	166.00	1	3,011	0.03%
2025/01/21	2	164.00	0	0.00	164.00	2	3,004	0.07%
2025/01/16	1	163.00	0	0.00	161.50	1	3,026	0.03%
2025/01/14	1.1	158.00	0	158.00	159.50	1.1	3,020	0.03%
2025/01/13	0	154.50	1	152.50	154.50	-1	3,022	-0.03%
2025/01/10	0	0.00	0.1	165.00	162.50	-0.1	3,001	0.00%
2025/01/09	1	170.00	0	0.00	162.00	1	2,996	0.03%
2025/01/08	2.1	172.88	0	0.00	167.00	2.1	2,984	0.07%
2025/01/03	4	165.50	0	0.00	166.00	4	2,963	0.13%
2025/01/02	0	171.50	0	0.00	170.50	0	2,961	0.00%
2024/12/31	0	0.00	1	175.00	176.50	-1	2,965	-0.03%
2024/12/27	0.1	180.01	0	0.00	179.00	0.1	2,977	0.00%
2024/12/26	0	0.00	0	179.00	177.50	0	2,973	0.00%
2024/12/24	0.1	176.00	0	0.00	177.50	0.1	3,003	0.00%
2024/12/23	0	183.00	1	183.05	183.50	-1	3,015	-0.03%
2024/12/20	0	0.00	0	181.50	181.50	0	3,062	0.00%
2024/12/18	1.1	181.50	0	0.00	182.00	1.1	3,151	0.03%
2024/12/17	1	178.00	1.1	178.50	176.50	-0.1	3,174	0.00%
2024/12/16	0.1	179.00	0	0.00	176.50	0.1	3,201	0.00%
2024/12/13	3.1	185.97	0	0.00	182.50	3.1	3,168	0.10%
2024/12/12	0.1	196.00	0	0.00	192.00	0.1	3,112	0.00%
2024/12/11	1	205.50	0	0.00	201.00	1	3,071	0.03%
2024/12/10	0.1	202.00	1	201.00	202.00	-0.9	2,991	-0.03%
2024/12/09	6	204.92	6.1	207.82	210.50	-0.1	3,056	0.00%
2024/12/06	8	216.88	10	215.95	211.00	-2	3,058	-0.07%
2024/12/05	35	213.60	10.2	213.82	212.00	24.8	2,910	0.85%
2024/12/04	2	209.19	2.2	211.16	213.50	-0.2	2,750	-0.01%
2024/12/03	10	198.00	11	194.00	194.50	-1	2,669	-0.04%
2024/12/02	2.2	196.02	10	196.30	194.50	-7.8	2,756	-0.28%
2024/11/29	4	191.00	4	191.25	196.00	0	2,831	0.00%
2024/11/28	1	186.50	1	183.00	185.00	0	2,831	0.00%
2024/11/27	12	191.29	14	186.68	182.50	-2	2,773	-0.07%
2024/11/26	4	194.38	6	194.92	195.50	-2	2,710	-0.07%
2024/11/25	4	192.75	5	195.10	192.00	-1	2,601	-0.04%
2024/11/22	6	192.17	3	189.00	190.50	3	2,482	0.12%
2024/11/21	13	179.15	13	181.00	185.00	0	2,249	0.00%
2024/11/20	9	172.61	16	172.66	168.50	-7	2,078	-0.34%
2024/11/19	6	160.17	5	161.20	160.50	1	1,986	0.05%
2024/11/18	0	0.00	1	158.50	160.00	-1	1,980	-0.05%
2024/11/15	2	157.00	0	0.00	158.00	2	1,969	0.10%
2024/11/14	4	160.00	6	160.83	162.00	-2	1,947	-0.10%
2024/11/13	6	151.67	0	0.00	150.50	6	1,912	0.31%
2024/11/12	11	148.00	12	151.08	152.50	-1	1,889	-0.05%
2024/11/11	1	143.00	6	143.92	143.00	-5	1,866	-0.27%
2024/11/08	1	150.00	0	0.00	148.50	1	1,858	0.05%
2024/11/07	0	149.00	0	0.00	150.50	0	1,859	0.00%
2024/11/06	1	150.00	0	0.00	147.50	1	1,861	0.05%
2024/11/05	1	149.00	0	0.00	149.00	1	1,870	0.05%
2024/11/01	1	148.51	1	149.00	149.00	0	1,908	0.00%
2024/10/30	3	151.33	3	150.00	150.50	0	1,917	0.00%
2024/10/23	4	167.25	4	164.00	164.00	0	1,940	0.00%
2024/10/21	0	164.50	0	0.00	165.00	0	1,999	0.00%
2024/10/18	1	165.00	2	162.25	161.00	-1	2,005	-0.05%
2024/10/17	1	165.52	0	0.00	165.50	1	2,012	0.05%
2024/10/15	0	166.50	0	0.00	166.00	0	2,067	0.00%
2024/10/14	5	164.90	5	166.00	166.00	0	2,059	0.00%
2024/10/11	6	171.33	5.1	172.08	173.00	1	2,040	0.05%
2024/10/09	0	170.00	1	171.50	173.50	-1	2,021	-0.05%
2024/10/08	0	0.00	1	170.00	170.50	-1	2,018	-0.05%
2024/10/07	0	178.50	0	0.00	178.50	0	2,011	0.00%
2024/10/01	0	175.00	0	175.00	174.00	0	2,020	0.00%
2024/09/26	4	185.38	1	187.50	183.00	3	1,983	0.15%
2024/09/25	8	192.94	16.2	192.17	188.00	-8.2	1,961	-0.42%
2024/09/24	9	192.22	11	189.77	195.00	-2	1,936	-0.10%
2024/09/23	4	189.50	6	191.08	193.00	-2	1,887	-0.11%
2024/09/20	4	181.00	4	178.50	178.00	0	1,799	0.00%
2024/09/19	3.1	182.33	3	180.83	179.50	0.1	1,790	0.00%
2024/09/18	2	177.74	2	182.00	179.50	0	1,746	0.00%
2024/09/16	1	174.99	1	173.00	172.50	0	1,701	0.00%
2024/09/13	0	178.00	0	0.00	176.50	0	1,693	0.00%
2024/09/12	4.1	181.40	0	0.00	177.00	4.1	1,674	0.24%
2024/09/11	0	0.00	1	183.00	182.00	-1	1,669	-0.06%
2024/09/10	14	190.79	0	0.00	180.00	14	1,661	0.84%
2024/09/09	41	186.38	37	190.16	186.50	4	1,580	0.25%
2024/09/05	10	183.15	10	173.80	173.00	0	1,564	0.00%
2024/09/04	20	190.13	20	185.50	180.50	0	1,559	0.00%
2024/09/03	3	196.16	11	192.64	191.00	-8	1,504	-0.53%
2024/09/02	63.1	184.23	62	192.56	193.50	1.1	1,404	0.08%
2024/08/30	1	169.50	1	177.50	177.50	0	1,280	0.00%
2024/08/27	0	161.50	0	0.00	163.50	0	1,331	0.00%
2024/08/26	0	164.00	0	0.00	161.00	0	1,350	0.00%
2024/08/19	6	165.00	0	0.00	165.00	6	1,487	0.40%
2024/08/15	2	163.50	2	164.50	161.50	0	1,546	0.00%
2024/08/14	0	160.00	0	0.00	160.00	0	1,581	0.00%
2024/08/13	1	159.00	0	0.00	158.00	1	1,602	0.06%
2024/08/09	1	158.00	3	157.67	156.00	-2	1,696	-0.12%
2024/08/08	1	153.00	1	154.50	153.00	0	1,725	0.00%
2024/08/07	5	149.60	5	156.00	157.50	0	1,763	0.00%
2024/08/06	0	0.00	4	147.00	146.50	-4	1,782	-0.22%
2024/08/05	0.1	145.00	0	0.00	145.00	0.1	1,818	0.00%
2024/08/02	1	166.50	3	164.83	161.00	-2	1,892	-0.11%
2024/08/01	3.1	169.39	1	171.50	171.50	2.1	1,945	0.11%
2024/07/31	0	0.00	4	165.00	165.50	-4	1,974	-0.20%
2024/07/29	2	172.75	0	0.00	167.00	2	2,037	0.10%
2024/07/23	1.1	172.55	1	173.00	176.00	0.1	2,130	0.00%
2024/07/22	2	171.50	2	176.25	167.50	0	2,165	0.00%
2024/07/19	4	190.36	3	186.50	185.00	1	2,210	0.05%
2024/07/15	0	186.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	0	188.00	0.1	186.50	185.50	-0.1	2,411	0.00%
2024/07/11	0	186.50	0	0.00	186.00	0	2,465	0.00%
2024/07/10	0	188.00	0	0.00	187.00	0	2,515	0.00%
2024/07/09	6	190.92	6	188.92	186.50	0	2,558	0.00%
2024/07/05	0	0.00	2	190.25	192.00	-2	2,683	-0.07%
2024/07/04	0	188.00	3	188.33	188.00	-3	2,794	-0.11%
2024/07/03	0	189.50	1	190.00	186.00	-1	2,939	-0.03%
2024/07/02	5	191.29	6	188.50	188.50	-1	3,129	-0.03%
2024/07/01	0	189.50	0	0.00	189.50	0	3,279	0.00%
2024/06/28	0	189.00	1	189.00	192.00	-1	3,447	-0.03%
2024/06/27	0	0.00	2	184.00	183.50	-2	3,645	-0.05%
2024/06/26	2	192.99	0	0.00	186.50	2	3,878	0.05%
2024/06/24	5	193.50	1	192.00	191.00	4	4,073	0.10%
2024/06/21	2	194.75	0	0.00	194.50	2	4,163	0.05%
2024/06/20	5	195.00	1	195.50	195.50	4	4,251	0.09%
2024/06/19	1	197.50	1	195.50	195.50	0	4,332	0.00%
2024/06/18	1	200.50	1	203.50	199.00	0	4,373	0.00%
2024/06/17	2	201.00	2	202.75	199.50	0	4,435	0.00%
2024/06/14	4	203.88	2	206.50	203.00	2	4,562	0.04%
2024/06/13	8	203.44	6	205.83	202.50	2	4,614	0.04%
2024/06/11	1	202.50	0	0.00	197.50	1	4,851	0.02%
2024/06/07	0	193.00	2	192.50	193.50	-2	4,959	-0.04%
2024/06/06	0	192.00	0.1	192.00	191.00	0	5,149	0.00%
2024/06/04	0.1	196.67	0	0.00	195.50	0.1	5,855	0.00%
2024/06/03	0	197.69	1	198.00	198.00	-1	6,165	-0.02%
2024/05/31	2	198.75	0	0.00	193.00	2	6,241	0.03%
2024/05/29	0	201.00	0	0.00	199.00	0	6,659	0.00%
2024/05/28	4	204.00	4	201.00	200.50	0	6,871	0.00%
2024/05/27	0	198.00	0	0.00	198.00	0	6,959	0.00%
2024/05/21	0	0.00	1.1	204.95	203.00	-1.1	7,213	-0.01%
2024/05/20	7	207.43	6	201.50	203.00	1	7,339	0.01%
2024/05/17	2	205.00	0	0.00	203.00	2	7,438	0.03%
2024/05/16	1	203.02	1	206.50	205.00	0	7,578	0.00%
2024/05/15	0.1	206.50	0	0.00	203.50	0.1	7,664	0.00%
2024/05/14	1	215.00	10	212.60	210.00	-9	7,930	-0.11%
2024/05/13	1	214.47	3	217.50	211.50	-2	8,257	-0.02%
2024/05/09	3	213.51	2	212.12	212.00	1	8,820	0.01%
2024/05/08	0	219.17	0	0.00	218.00	0	9,034	0.00%
2024/05/07	0	209.00	0	0.00	212.50	0	9,106	0.00%
2024/05/06	0	213.00	0	0.00	209.50	0	9,116	0.00%
2024/05/03	1	221.90	0	0.00	213.50	1	9,174	0.01%
2024/05/02	0	216.20	0	0.00	219.50	0	9,381	0.00%
2024/04/30	2	222.00	0	0.00	222.50	2	9,466	0.02%
2024/04/26	0	220.50	0.1	219.50	214.50	-0.1	9,576	0.00%
2024/04/25	1.1	207.50	1	210.50	215.00	0.1	9,653	0.00%
2024/04/22	2	226.47	0	0.00	218.50	2	9,816	0.02%
2024/04/19	1	236.56	0	0.00	234.50	1	9,831	0.01%
2024/04/18	3	251.17	3	250.00	250.00	0	9,956	0.00%
2024/04/17	1.5	249.17	0	0.00	246.00	1.5	10,145	0.01%
2024/04/16	1	240.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	4	262.25	0	0.00	258.00	4	10,401	0.04%
2024/04/12	4	272.63	1	276.00	276.00	3	10,439	0.03%
2024/04/11	1	272.00	1	270.00	270.50	0	10,477	0.00%
2024/04/10	4	276.00	4	273.00	274.00	0	10,525	0.00%
2024/04/09	12	268.46	9	266.72	269.00	3	10,509	0.03%
2024/04/08	17	286.97	18.2	283.27	277.50	-1.2	10,490	-0.01%
2024/04/03	8.2	268.56	8	268.88	277.00	0.2	10,490	0.00%
2024/04/02	6	268.25	7.2	271.86	263.00	-1.2	10,497	-0.01%
2024/04/01	15	290.00	13	288.15	287.00	2	10,496	0.02%
2024/03/29	11	270.82	15	277.40	286.50	-4	10,351	-0.04%
2024/03/28	6	256.42	7	258.93	260.50	-1	10,196	-0.01%
2024/03/27	7	255.07	14	251.82	252.00	-7	10,139	-0.07%
2024/03/26	1	245.00	1	246.50	251.00	0	10,149	0.00%
2024/03/25	6	255.00	4	257.13	254.50	2	10,310	0.02%
2024/03/22	5.2	266.17	2	266.25	262.00	3.2	10,396	0.03%
2024/03/21	19	276.24	19	273.37	272.50	0	10,421	0.00%
2024/03/20	8	277.38	7	275.01	272.00	1	10,374	0.01%
2024/03/19	11	286.41	10	287.45	282.00	1	10,312	0.01%
2024/03/18	2	282.50	2	282.75	287.00	0	10,252	0.00%
2024/03/15	3	287.33	4	286.00	282.50	-1	10,155	-0.01%
2024/03/14	9	277.66	8	277.50	271.00	1	9,968	0.01%
2024/03/13	12	293.54	13	291.11	287.50	-1	9,824	-0.01%
2024/03/12	30	289.45	30	289.02	288.00	0	9,656	0.00%
2024/03/11	2	284.50	3	279.00	286.00	-1	9,464	-0.01%
2024/03/08	14	286.57	6	283.42	260.00	8	9,262	0.09%
2024/03/07	28	272.77	29	286.52	287.50	-1	8,784	-0.01%
2024/03/06	4	258.88	6	259.75	261.50	-2	8,526	-0.02%
2024/03/05	53	261.12	54	261.41	261.00	-1	8,602	-0.01%
2024/03/04	13	270.46	12.5	280.42	257.50	0.5	8,689	0.01%