健策 (3653)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	1035.00	1	1060.00	1050.00	0	1,302	0.00%
2024/05/24	2	976.50	3	993.00	991.00	-1	1,348	-0.07%
2024/05/17	2	922.00	2	916.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	1	921.00	920.00	-1	1,400	-0.07%
2024/05/15	1	885.00	0	0.00	882.00	1	1,402	0.07%
2024/05/10	1	942.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	8	977.63	980.00	-8	1,433	-0.56%
2024/05/08	10	929.00	3	887.00	940.00	7	1,410	0.50%
2024/05/07	0	0.00	6	900.00	900.00	-6	1,408	-0.43%
2024/05/06	8	901.00	2	931.00	901.00	6	1,409	0.43%
2024/05/02	2	934.00	7	936.00	932.00	-5	1,404	-0.36%
2024/04/30	6	977.00	7	970.57	977.00	-1	1,409	-0.07%
2024/04/26	2	958.00	2	943.00	958.00	0	1,429	0.00%
2024/04/24	1	924.00	2	937.50	943.00	-1	1,426	-0.07%
2024/04/23	2	866.00	2	855.00	866.00	0	1,426	0.00%
2024/04/19	2	917.50	0	0.00	907.00	2	1,413	0.14%
2024/04/18	7	937.00	0	0.00	936.00	7	1,416	0.49%
2024/04/16	0	0.00	1	863.00	858.00	-1	1,376	-0.07%
2024/04/12	1	928.00	0	0.00	920.00	1	1,367	0.07%
2024/04/10	0	0.00	1	910.00	906.00	-1	1,366	-0.07%
2024/04/09	2	912.00	2	904.00	912.00	0	1,385	0.00%
2024/04/02	1	893.00	0	0.00	893.00	1	1,400	0.07%
2024/04/01	1	930.00	1	925.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	0	924.00	921.00	0	1,400	0.00%
2024/03/27	0	0.00	1	900.00	901.00	-1	1,393	-0.07%
2024/03/26	1	873.00	0	0.00	873.00	1	1,383	0.07%
2024/03/21	5	861.00	4	856.50	876.00	1	1,403	0.07%
2024/03/20	6	859.17	5	886.60	845.00	1	1,402	0.07%
2024/03/19	1	904.00	3	909.33	905.00	-2	1,372	-0.15%
2024/03/18	2	939.00	0	0.00	939.00	2	1,365	0.15%
2024/03/15	0	0.00	2	907.00	907.00	-2	1,362	-0.15%
2024/03/14	2	911.00	0.1	910.00	911.00	1.9	1,353	0.14%
2024/03/13	0	0.00	2	983.00	983.00	-2	1,350	-0.15%
2024/03/12	2	995.00	1	999.00	995.00	1	1,338	0.08%
2024/03/11	0	0.00	2	952.00	952.00	-2	1,319	-0.15%
2024/03/08	2	934.00	0	937.00	934.00	2	1,323	0.15%
2024/03/07	0	1010.00	13.1	982.15	982.00	-13	1,304	-1.00%
2024/03/06	15	996.00	0	0.00	996.00	15	1,286	1.17%
2024/03/05	0	0.00	15	953.00	953.00	-15	1,289	-1.16%
2024/03/04	18	980.00	3	980.00	980.00	15	1,291	1.16%
2024/03/01	2	961.16	1	965.00	962.00	1	1,275	0.08%
2024/02/29	0	0.00	9	919.00	919.00	-9	1,252	-0.72%
2024/02/27	9	901.01	0	0.00	901.00	9	1,239	0.73%
2024/02/26	0	912.00	10.1	914.97	915.00	-10	1,233	-0.81%
2024/02/23	11	852.27	1.1	857.57	855.00	10	1,209	0.82%
2024/02/20	2	820.00	2	810.00	820.00	0	1,195	0.00%
2024/02/05	0	0.00	1	815.00	828.00	-1	1,207	-0.08%
2024/02/02	1.1	815.05	0	0.00	821.00	1.1	1,209	0.09%
2024/01/22	0	0.00	19.1	742.70	749.00	-19.1	1,161	-1.64%
2024/01/19	19	733.00	0	0.00	733.00	19	1,149	1.65%
2024/01/17	0	0.00	10	731.00	731.00	-10	1,145	-0.87%
2024/01/16	20	714.60	10	717.00	717.00	10	1,134	0.88%
2024/01/15	0	0.00	8	700.00	700.00	-8	1,137	-0.70%
2024/01/12	8	706.00	0	0.00	706.00	8	1,137	0.70%
2024/01/08	0.1	703.00	0	0.00	701.00	0.1	1,189	0.00%
2024/01/03	3	735.00	23	723.00	706.00	-20	1,180	-1.69%
2024/01/02	20	734.00	3	735.00	734.00	17	1,156	1.47%
2023/12/29	0	0.00	50	769.00	769.00	-50	1,149	-4.35%
2023/12/28	58	777.79	8	768.00	782.00	50	1,127	4.44%
2023/12/27	0	0.00	17.1	741.02	741.00	-17.1	1,097	-1.56%
2023/12/26	17	706.47	0	0.00	710.00	17	1,113	1.53%
2023/12/21	0.1	688.00	0	0.00	689.00	0.1	1,144	0.01%
2023/12/20	10	694.00	9	694.00	694.00	1	1,150	0.09%
2023/12/19	1	695.00	3	697.33	696.00	-2	1,150	-0.17%
2023/12/18	2	722.00	0	0.00	720.00	2	1,144	0.17%
2023/12/15	0	0.00	0.1	689.00	701.00	-0.1	1,140	0.00%
2023/12/14	6	666.00	6	664.00	664.00	0	1,155	0.00%
2023/12/12	1	674.00	1	668.00	667.00	0	1,176	0.00%
2023/12/11	0	0.00	13	660.46	654.00	-13	1,176	-1.10%
2023/12/08	31	665.68	15.1	667.93	669.00	15.9	1,172	1.36%
2023/12/07	0	0.00	4	640.00	640.00	-4	1,145	-0.35%
2023/12/06	4	633.00	0	0.00	633.00	4	1,152	0.35%
2023/12/05	0	0.00	4	650.00	650.00	-4	1,167	-0.34%
2023/12/04	4	647.00	0	0.00	650.00	4	1,160	0.34%
2023/12/01	0	0.00	20	645.80	645.00	-20	1,151	-1.74%
2023/11/30	27	639.26	7	643.00	648.00	20	1,139	1.76%
2023/11/29	0	0.00	4.2	619.81	624.00	-4.2	1,106	-0.37%
2023/11/28	8.1	599.92	6	590.00	597.00	2.1	1,093	0.19%
2023/11/24	0.1	596.00	0	0.00	595.00	0.1	1,140	0.00%
2023/11/23	3	599.00	0	0.00	603.00	3	1,184	0.25%
2023/11/22	2	597.00	26	599.85	597.00	-24	1,189	-2.02%
2023/11/21	26	606.92	2	616.00	607.00	24	1,189	2.02%
2023/11/20	2	623.00	4	623.00	623.00	-2	1,200	-0.17%
2023/11/17	6	613.00	2	600.00	613.00	4	1,204	0.33%
2023/11/16	0	0.00	19	604.37	605.00	-19	1,205	-1.58%
2023/11/15	31.1	618.13	12.1	604.41	603.00	19	1,207	1.57%
2023/11/14	5	601.80	20.2	603.89	604.00	-15.2	1,188	-1.28%
2023/11/10	0.1	565.00	2	579.00	579.00	-2	1,166	-0.17%
2023/11/09	2.1	570.07	0	0.00	570.00	2.1	1,168	0.18%
2023/11/08	0	0.00	5	600.00	594.00	-5	1,168	-0.43%
2023/11/07	11	592.00	0	0.00	592.00	11	1,195	0.92%
2023/11/06	1.1	590.00	11	589.82	589.00	-10	1,195	-0.83%
2023/11/03	10	605.00	1	621.07	605.00	9	1,188	0.75%
2023/11/02	1	617.00	3.2	623.13	623.00	-2.2	1,203	-0.18%
2023/11/01	14.1	584.94	0	0.00	585.00	14.1	1,181	1.19%
2023/10/31	0	0.00	7.1	576.23	575.00	-7.1	1,194	-0.59%
2023/10/30	6	581.00	0	0.00	581.00	6	1,242	0.48%
2023/10/27	1.1	569.73	0	0.00	568.00	1.1	1,278	0.09%
2023/10/24	0.1	584.00	0	0.00	586.00	0.1	1,391	0.01%
2023/10/23	1.1	594.46	1	603.00	587.00	0.1	1,419	0.01%
2023/10/18	4	583.00	13	587.62	583.00	-9	1,457	-0.62%
2023/10/11	3	624.00	5	624.00	624.00	-2	1,469	-0.14%
2023/10/06	6	633.00	0	0.00	630.00	6	1,501	0.40%
2023/10/03	0	648.00	21	651.24	652.00	-21	1,512	-1.39%
2023/10/02	28	650.64	9	652.89	655.00	19	1,510	1.26%
2023/09/28	2	627.50	28	623.00	623.00	-26	1,497	-1.74%
2023/09/27	28	601.00	0	0.00	601.00	28	1,485	1.89%
2023/09/26	4	610.50	25	602.00	602.00	-21	1,503	-1.40%
2023/09/25	25	600.00	1	607.00	600.00	24	1,520	1.58%
2023/09/22	0	0.00	9	601.00	601.00	-9	1,540	-0.58%
2023/09/21	14	596.79	0	599.00	596.00	14	1,552	0.90%
2023/09/20	0	588.00	20	597.50	590.00	-20	1,548	-1.29%
2023/09/19	20	586.00	0	0.00	586.00	20	1,550	1.29%
2023/09/18	0	0.00	13	630.00	630.00	-13	1,547	-0.84%
2023/09/15	13	620.00	0	0.00	620.00	13	1,564	0.83%
2023/09/13	0	0.00	23	635.65	636.00	-23	1,578	-1.46%
2023/09/12	29	639.28	6	641.00	637.00	23	1,584	1.45%
2023/09/11	0	0.00	27	644.81	640.00	-27	1,595	-1.69%
2023/09/08	47	666.45	12	667.00	660.00	35	1,602	2.18%
2023/09/07	0	0.00	16	646.00	646.00	-16	1,606	-1.00%
2023/09/06	22	636.27	6	638.83	634.00	16	1,626	0.98%
2023/09/05	0	0.00	15	639.00	639.00	-15	1,640	-0.91%
2023/09/04	19	641.00	4	643.00	639.00	15	1,658	0.90%
2023/09/01	0	0.00	21	647.81	646.00	-21	1,664	-1.26%
2023/08/31	34	648.53	13	648.23	647.00	21	1,660	1.26%
2023/08/30	0	0.00	30	677.00	677.00	-30	1,643	-1.83%
2023/08/29	36	655.03	6.1	648.95	660.00	29.9	1,618	1.85%
2023/08/28	0	0.00	25	627.00	627.00	-25	1,579	-1.58%
2023/08/25	25	626.00	0	0.00	626.00	25	1,585	1.58%
2023/08/24	0	0.00	31.1	632.99	633.00	-31.1	1,602	-1.94%
2023/08/23	31	606.00	0.1	607.58	606.00	31	1,606	1.93%
2023/08/22	8	599.00	8	595.13	594.00	0	1,636	0.00%
2023/08/18	0	0.00	11	602.00	602.00	-11	1,664	-0.66%
2023/08/17	11.1	602.02	0	0.00	602.00	11.1	1,661	0.66%
2023/08/16	0	0.00	19	609.00	609.00	-19	1,681	-1.13%
2023/08/15	19	606.00	0	0.00	606.00	19	1,720	1.10%
2023/08/14	0	0.00	0	593.00	589.00	0	1,731	0.00%
2023/08/11	0	0.00	0.1	581.00	592.00	-0.1	1,726	0.00%
2023/08/10	0.1	562.00	10	566.00	566.00	-10	1,698	-0.59%
2023/08/09	10	585.00	0.1	584.86	585.00	9.9	1,691	0.58%
2023/08/08	0	0.00	0.1	575.00	573.00	-0.1	1,681	0.00%
2023/08/04	0	560.00	0.1	554.00	552.00	-0.1	1,666	-0.01%
2023/08/02	0	559.00	0	0.00	554.00	0	1,657	0.00%
2023/07/31	0.1	527.00	0	0.00	531.00	0.1	1,573	0.00%
2023/07/28	1.1	552.78	0.2	547.00	545.00	0.9	1,533	0.06%
2023/07/27	0.1	571.31	0	0.00	569.00	0.1	1,483	0.01%
2023/07/26	0.3	585.31	0	0.00	577.00	0.3	1,466	0.02%
2023/07/25	3	612.67	2	614.50	611.00	1	1,433	0.07%
2023/07/24	0	0.00	0	660.00	657.00	0	1,410	0.00%
2023/07/21	0	620.00	0	0.00	641.00	0	1,414	0.00%
2023/07/19	1	651.00	1	644.00	634.00	0	1,405	0.00%
2023/07/17	1.2	665.56	1	681.00	649.00	0.2	1,404	0.01%
2023/07/14	0	649.00	0	0.00	675.00	0	1,394	0.00%
2023/07/13	0	0.00	0.1	675.00	665.00	-0.1	1,378	-0.01%
2023/07/12	0	0.00	0.1	658.00	656.00	-0.1	1,345	-0.01%
2023/07/11	0	0.00	1	653.00	649.00	-1	1,341	-0.07%
2023/07/10	0.1	635.00	0	0.00	634.00	0.1	1,350	0.01%
2023/07/07	1.1	639.00	0	0.00	640.00	1.1	1,359	0.08%
2023/07/06	1	659.00	0	0.00	653.00	1	1,401	0.07%
2023/07/04	0	0.00	0	680.00	681.00	0	1,415	0.00%
2023/07/03	0	0.00	0.1	667.00	672.00	-0.1	1,405	-0.01%
2023/06/30	0	0.00	0.1	639.00	645.00	-0.1	1,407	0.00%
2023/06/28	0.1	600.00	0	0.00	602.00	0.1	1,479	0.00%
2023/06/27	1	604.00	0	0.00	604.00	1	1,579	0.06%
2023/06/26	0.1	614.27	0	0.00	614.00	0.1	1,682	0.01%
2023/06/20	2	661.00	2.1	666.00	666.00	-0.1	1,788	-0.01%
2023/06/19	0	0.00	0	648.00	646.00	0	1,807	0.00%
2023/06/16	0	636.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	1	624.00	644.00	-1	1,813	-0.06%
2023/06/14	1	615.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	0	0.00	0.1	637.00	633.00	-0.1	1,828	0.00%
2023/06/12	0	0.00	2	632.50	619.00	-2	1,821	-0.11%
2023/06/09	2.1	609.73	1	607.00	608.00	1.1	1,807	0.06%
2023/06/08	1	598.00	0	0.00	595.00	1	1,800	0.06%
2023/06/01	0.1	599.00	0	0.00	603.00	0.1	1,783	0.01%
2023/05/31	2	606.00	2	623.00	598.00	0	1,777	0.00%
2023/05/30	2	622.00	2	623.00	622.00	0	1,774	0.00%
2023/05/29	1	616.00	1.2	612.50	616.00	-0.2	1,791	-0.01%
2023/05/26	0	0.00	1.1	580.64	598.00	-1.1	1,841	-0.06%
2023/05/25	1	561.00	1	560.00	562.00	0	1,805	0.00%
2023/05/24	1	546.00	1	539.00	546.00	0	1,789	0.00%
2023/05/23	1	547.00	2	543.50	547.00	-1	1,793	-0.06%
2023/05/22	3	543.33	1.6	549.87	548.00	1.5	1,804	0.08%
2023/05/19	0	0.00	1.1	513.00	532.00	-1.1	1,811	-0.06%
2023/05/18	0	0.00	1.1	498.64	496.50	-1.1	1,841	-0.06%
2023/05/17	1	484.00	2.1	477.19	486.00	-1.1	1,897	-0.06%
2023/05/16	0	0.00	2	473.75	469.50	-2	1,914	-0.10%
2023/05/15	0	0.00	1	463.50	462.00	-1	1,924	-0.05%
2023/05/12	0	464.00	0	0.00	464.50	0	1,933	0.00%
2023/05/11	3	469.83	0	0.00	460.50	3	1,939	0.15%
2023/05/10	2	479.75	0.1	478.00	480.00	2	1,942	0.10%
2023/05/09	0	0.00	1	482.50	483.50	-1	1,954	-0.05%
2023/05/08	0	0.00	2	479.75	480.00	-2	1,950	-0.10%
2023/05/05	0	0.00	1	478.00	472.00	-1	1,968	-0.05%
2023/05/04	0	0.00	1	478.00	470.00	-1	2,021	-0.05%
2023/05/03	1	468.00	0	0.00	471.00	1	2,028	0.05%
2023/05/02	0	0.00	2.2	469.37	476.00	-2.2	2,038	-0.11%
2023/04/28	0	0.00	0.1	460.00	455.00	-0.1	2,046	0.00%
2023/04/27	0	0.00	3	453.67	450.00	-3	2,037	-0.15%
2023/04/26	1	441.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	3.1	445.32	1	435.50	437.50	2.1	1,999	0.11%
2023/04/24	0	0.00	2	456.25	451.50	-2	1,986	-0.10%
2023/04/21	0.1	455.83	0	0.00	449.00	0.1	1,982	0.00%
2023/04/20	8	470.69	0	0.00	463.50	8	1,976	0.40%
2023/04/19	0.2	474.25	0	0.00	469.00	0.2	1,991	0.01%
2023/04/17	1.1	475.27	0	0.00	475.00	1.1	1,999	0.06%
2023/04/12	0	0.00	2.2	497.32	493.00	-2.2	2,006	-0.11%
2023/04/11	7	495.93	5	494.20	489.00	2	2,010	0.10%
2023/04/10	1	486.50	1	486.00	486.50	0	1,980	0.00%
2023/04/07	0	0.00	1	484.50	486.50	-1	1,985	-0.05%
2023/04/06	2	470.25	2	476.00	476.50	0	1,962	0.00%
2023/03/31	1	483.00	0	0.00	476.50	1	1,967	0.05%
2023/03/30	4	479.63	7	482.64	479.50	-3	1,953	-0.15%
2023/03/29	5	469.80	4	481.13	469.50	1	1,907	0.05%
2023/03/28	4	479.13	1	496.00	474.00	3	1,863	0.16%
2023/03/27	3	492.83	6	469.42	488.00	-3	1,756	-0.17%
2023/03/24	4	449.38	2	446.25	451.00	2	1,652	0.12%
2023/03/23	2	435.00	2.1	429.62	439.50	-0.1	1,607	-0.01%
2023/03/17	0	0.00	0.1	415.50	404.00	-0.1	1,442	-0.01%
2023/03/16	0	0.00	1	400.50	400.50	-1	1,408	-0.07%
2023/03/14	0	0.00	1	400.50	398.50	-1	1,424	-0.07%
2023/03/09	0	0.00	2	409.50	409.00	-2	1,519	-0.13%
2023/03/07	1	404.50	0	0.00	404.00	1	1,517	0.07%
2023/03/06	0	0.00	1	412.00	407.00	-1	1,508	-0.07%
2023/03/02	1	403.00	0	0.00	402.50	1	1,494	0.07%
2023/03/01	1.2	407.17	0	0.00	405.00	1.2	1,482	0.08%
2023/02/24	0	0.00	2.1	420.48	425.00	-2.1	1,446	-0.15%
2023/02/23	0	0.00	2	402.25	401.50	-2	1,367	-0.15%
2023/02/22	3	395.33	1	400.00	398.00	2	1,373	0.15%
2023/02/21	1	397.50	3.1	401.07	397.50	-2.1	1,369	-0.15%
2023/02/20	1	397.50	1.1	397.41	397.50	-0.1	1,366	-0.01%
2023/02/17	0	0.00	5.1	392.06	393.00	-5.1	1,359	-0.38%
2023/02/16	3.1	373.71	3	383.00	385.50	0.1	1,331	0.01%
2023/02/15	11.1	377.96	5	375.20	377.50	6.1	1,268	0.48%
2023/02/14	1	413.00	2.1	414.43	413.00	-1.1	1,191	-0.09%
2023/02/13	4	393.38	6.1	403.18	406.50	-2.1	1,170	-0.18%
2023/02/09	0.1	399.50	0	0.00	398.50	0.1	1,172	0.01%
2023/02/08	3	406.50	0	0.00	401.50	3	1,167	0.26%
2023/02/07	1	410.50	5	415.30	410.50	-4	1,164	-0.34%
2023/02/06	3	407.33	1	412.00	410.50	2	1,185	0.17%
2023/02/03	5	411.20	1	415.00	409.50	4	1,187	0.34%
2023/02/02	1	406.50	3.2	404.91	407.50	-2.2	1,168	-0.19%
2023/02/01	0	0.00	0.1	382.22	383.50	-0.1	1,143	0.00%
2023/01/31	1.2	375.17	0	0.00	375.00	1.2	1,167	0.10%
2023/01/30	1	378.00	0	0.00	381.50	1	1,173	0.09%
2023/01/09	0	0.00	2.1	386.95	387.50	-2.1	1,377	-0.15%
2023/01/05	0.1	368.00	0	0.00	366.00	0.1	1,394	0.01%
2022/12/30	2	377.25	2.1	390.76	376.50	-0.1	1,435	-0.01%
2022/12/28	10	383.35	10	378.80	381.50	0	1,446	0.00%
2022/12/23	1	358.00	1	368.00	369.50	0	1,454	0.00%
2022/12/22	0.1	379.00	0	0.00	372.50	0.1	1,456	0.01%
2022/12/20	2	384.00	0	382.00	380.00	2	1,458	0.13%
2022/12/16	0.1	398.00	2	399.00	398.50	-1.9	1,480	-0.13%
2022/12/15	1	396.50	2.2	403.91	408.50	-1.2	1,495	-0.08%
2022/12/13	1	389.50	0	0.00	384.00	1	1,489	0.07%
2022/12/08	0	0.00	1	396.00	397.50	-1	1,579	-0.06%
2022/12/07	4.1	387.16	1	391.00	389.00	3.1	1,609	0.19%
2022/12/06	0.1	392.50	0.1	391.00	389.00	0	1,615	0.00%
2022/12/02	0	0.00	0.1	407.00	410.00	-0.1	1,649	-0.01%
2022/12/01	0	402.00	2.2	403.40	397.00	-2.1	1,614	-0.13%
2022/11/29	0.1	378.00	0	0.00	376.00	0.1	1,627	0.01%
2022/11/18	0.1	383.00	0	0.00	380.50	0.1	1,804	0.01%
2022/11/17	0	0.00	0.1	390.00	391.50	-0.1	1,794	-0.01%
2022/11/16	0	0.00	0.1	380.00	385.00	-0.1	1,785	-0.01%
2022/11/15	0.1	375.00	0	0.00	380.00	0.1	1,782	0.01%
2022/11/14	0.1	382.00	2	390.00	379.50	-1.9	1,778	-0.11%
2022/11/11	0	0.00	1	394.00	384.00	-1	1,789	-0.06%
2022/11/08	1	374.00	2	382.00	374.00	-1	1,860	-0.05%
2022/11/04	2	378.00	2	377.00	378.00	0	1,866	0.00%
2022/11/03	2	375.00	2.1	372.00	375.00	-0.1	1,866	-0.01%
2022/11/02	5	373.80	7.1	372.96	373.50	-2.1	1,862	-0.11%
2022/11/01	2	355.50	3	357.50	355.50	-1	1,839	-0.05%
2022/10/31	0	0.00	0.1	350.00	351.00	-0.1	1,850	0.00%
2022/10/28	3	343.67	3	346.17	344.50	0	1,860	0.00%
2022/10/27	7	340.07	8.2	337.49	345.00	-1.2	1,852	-0.06%
2022/10/26	2	319.00	1	320.50	314.00	1	1,852	0.05%
2022/10/25	1	326.00	1	323.00	323.00	0	1,857	0.00%
2022/10/21	3	310.83	3	319.00	317.00	0	1,879	0.00%
2022/10/20	3	338.93	1	328.00	327.50	2	1,800	0.11%
2022/10/17	5.1	376.24	0	0.00	371.50	5.1	1,826	0.28%
2022/10/13	4.1	377.71	2	373.50	373.50	2.1	1,864	0.11%
2022/10/12	1.1	394.91	1	395.00	395.00	0.1	1,866	0.01%
2022/10/11	1.1	407.82	1	414.00	403.00	0.1	1,883	0.01%
2022/10/07	2	417.00	1	410.50	418.50	1	1,911	0.05%
2022/10/06	0	0.00	2.1	409.62	413.50	-2.1	1,942	-0.11%
2022/10/05	0	0.00	9	405.45	403.00	-9	1,950	-0.46%
2022/10/04	1	394.00	2.1	395.00	393.00	-1.1	1,946	-0.06%
2022/10/03	3	385.47	5.1	385.75	385.50	-2.1	1,948	-0.11%
2022/09/30	0.1	378.00	0	0.00	381.50	0.1	1,978	0.01%
2022/09/28	1	361.50	1	367.00	361.50	0	2,089	0.00%
2022/09/26	7	379.36	6	373.17	370.50	1	2,132	0.05%
2022/09/23	1	384.50	1	394.50	384.50	0	2,166	0.00%
2022/09/22	4	393.25	5	391.10	393.50	-1	2,175	-0.05%
2022/09/21	2	379.50	0	0.00	378.00	2	2,154	0.09%
2022/09/20	0.1	388.00	0	0.00	384.50	0.1	2,143	0.00%
2022/09/19	1	388.00	1.1	395.38	388.00	-0.1	2,140	0.00%
2022/09/16	18	397.11	6	398.25	394.00	12	2,136	0.56%
2022/09/15	1	411.00	6	408.92	404.50	-5	2,121	-0.24%
2022/09/14	1	395.00	2	396.75	395.00	-1	2,072	-0.05%
2022/09/13	1	390.50	0	0.00	393.50	1	2,047	0.05%
2022/09/12	0	0.00	0.1	395.50	392.00	-0.1	2,042	0.00%
2022/09/08	0	0.00	4	388.38	385.00	-4	2,038	-0.20%
2022/09/06	1	383.00	1	376.00	375.50	0	2,020	0.00%
2022/09/05	0	0.00	0.1	384.00	379.50	-0.1	2,004	0.00%
2022/09/01	1.1	351.18	0	0.00	345.00	1.1	1,924	0.06%
2022/08/31	2.2	400.59	0	0.00	400.00	2.2	1,917	0.11%
2022/08/30	1	399.50	1	405.00	404.00	0	1,945	0.00%
2022/08/29	11	404.95	4	409.75	405.50	7	1,981	0.35%
2022/08/26	1	437.00	1	431.50	421.50	0	1,997	0.00%
2022/08/25	2	423.00	1.1	422.44	421.00	0.9	1,966	0.04%
2022/08/24	0	407.00	0	0.00	407.50	0	1,946	0.00%
2022/08/22	0.1	408.00	0	0.00	410.00	0.1	1,956	0.00%
2022/08/19	0	0.00	0	417.00	417.00	0	1,968	0.00%
2022/08/18	2	411.75	2	414.00	418.00	0	1,994	0.00%
2022/08/17	1.2	403.61	1	410.00	407.50	0.2	1,995	0.01%
2022/08/15	0	0.00	1.3	408.83	409.00	-1.3	1,951	-0.07%
2022/08/12	0	0.00	0	379.50	379.00	0	1,896	0.00%
2022/08/11	1	378.50	1	373.50	373.50	0	1,890	0.00%
2022/08/10	1	377.00	1	376.00	377.00	0	1,875	0.00%
2022/08/09	1	376.00	1	378.50	376.00	0	1,867	0.00%
2022/08/08	1	379.50	1	374.00	379.50	0	1,864	0.00%
2022/08/03	1	365.50	1	368.00	367.00	0	1,806	0.00%
2022/08/02	1.1	358.14	1	364.96	362.50	0	1,782	0.00%
2022/08/01	0.1	377.00	0	0.00	376.50	0.1	1,740	0.00%
2022/07/29	3	388.84	3	385.33	389.50	0	1,714	0.00%
2022/07/28	2	380.50	2	371.49	371.50	0	1,683	0.00%
2022/07/27	2	373.17	2	370.76	380.00	0	1,651	0.00%
2022/07/26	2	379.00	1	379.50	380.00	1	1,618	0.06%
2022/07/25	2	385.97	2	385.75	386.00	0	1,614	0.00%
2022/07/22	1	385.00	1	390.93	385.00	0	1,616	0.00%
2022/07/21	0	379.00	1.2	375.82	378.00	-1.2	1,600	-0.07%
2022/07/20	0	361.00	0	0.00	353.50	0	1,582	0.00%
2022/07/19	2	350.00	1	351.50	351.00	1	1,560	0.06%
2022/07/18	0	0.00	1.1	355.42	354.00	-1.1	1,534	-0.07%
2022/07/15	0	0.00	1.1	323.27	327.00	-1.1	1,488	-0.07%
2022/07/14	0	0.00	1.1	297.50	311.50	-1.1	1,450	-0.08%
2022/07/13	1	292.00	1	295.00	293.50	0	1,404	0.00%
2022/07/12	0	275.00	0	0.00	275.00	0	1,373	0.00%
2022/07/07	2	265.75	3	265.33	287.50	-1	1,280	-0.08%
2022/07/06	0	300.00	0	0.00	283.00	0	1,178	0.00%
2022/07/05	3	318.17	2	321.00	314.00	1	1,146	0.09%
2022/07/04	1	311.50	1	317.00	314.00	0	1,121	0.00%
2022/07/01	0	320.00	0	0.00	315.00	0	1,096	0.00%
2022/06/30	1.2	346.41	0	0.00	334.50	1.2	1,051	0.11%
2022/06/24	0	0.00	45	362.94	362.00	-45	1,034	-4.35%
2022/06/21	0	0.00	0.1	370.00	376.50	-0.1	1,026	-0.01%
2022/06/17	0.2	353.00	0	0.00	353.00	0.2	1,016	0.01%
2022/06/16	2	380.25	0	0.00	370.00	2	991	0.20%
2022/06/15	1	400.50	2.1	396.71	392.00	-1.1	976	-0.11%
2022/06/14	0	0.00	0	381.00	391.00	0	976	0.00%
2022/06/08	0	0.00	0.1	393.50	401.50	-0.1	979	-0.01%
2022/06/06	0	372.50	1	376.89	374.50	-1	924	-0.11%
2022/06/02	0	0.00	0.1	354.00	354.00	-0.1	920	-0.01%
2022/05/30	0	0.00	0.1	350.50	349.00	-0.1	960	-0.01%
2022/05/27	0.1	334.50	0	0.00	334.00	0.1	950	0.01%
2022/05/26	0.1	338.00	0	0.00	322.50	0.1	935	0.01%
2022/05/25	1	346.50	0	0.00	337.00	1	898	0.11%
2022/05/24	0.1	359.25	0	0.00	350.00	0.1	881	0.01%
2022/05/23	1	358.00	0	0.00	357.00	1	877	0.11%
2022/05/19	0.1	371.00	0	0.00	367.50	0.1	875	0.01%
2022/05/10	0	0.00	0.1	369.50	375.50	-0.1	868	-0.01%
2022/05/05	1	392.00	1	390.00	390.00	0	891	0.00%
2022/04/29	0	0.00	1	382.00	379.50	-1	931	-0.11%
2022/04/26	2	354.75	0	0.00	339.00	2	868	0.23%
2022/04/25	1	371.50	1	385.50	370.00	0	849	0.00%
2022/04/22	0	0.00	0.1	399.00	399.00	-0.1	847	-0.01%
2022/04/20	1	394.00	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	1.2	395.22	403.50	-1.2	856	-0.13%
2022/04/18	1	378.00	0	0.00	387.50	1	864	0.12%
2022/04/15	0	0.00	1	392.50	385.00	-1	876	-0.11%
2022/04/08	0	398.00	0	0.00	395.00	0	946	0.00%
2022/03/29	0.1	409.50	1	410.00	410.00	-0.9	930	-0.10%
2022/03/24	1	401.50	1	395.50	399.50	0	943	0.00%
2022/03/23	0	0.00	2.1	393.76	393.00	-2.1	947	-0.22%
2022/03/22	0.1	379.00	0	0.00	377.50	0.1	941	0.01%
2022/03/18	0.2	380.96	0	0.00	385.00	0.2	951	0.02%
2022/03/17	0	0.00	1	385.00	377.00	-1	953	-0.10%
2022/03/16	0	0.00	0.1	365.00	367.00	-0.1	935	-0.01%
2022/03/10	1	356.00	1	352.50	357.00	0	953	0.00%
2022/03/09	45.2	320.73	0	0.00	331.50	45.2	960	4.70%
2022/03/08	0	322.50	0	0.00	316.50	0	951	0.00%
2022/03/07	1	354.46	0	0.00	338.50	1	941	0.11%
2022/03/03	0	379.00	0	0.00	376.00	0	964	0.00%
2022/03/02	0	379.00	0	0.00	379.00	0	990	0.00%
2022/03/01	0	384.50	0	0.00	380.00	0	1,023	0.00%
2022/02/24	1.1	385.59	0	0.00	382.00	1.1	1,144	0.10%
2022/02/23	0	0.00	1	396.00	397.00	-1	1,158	-0.09%
2022/02/22	1.1	388.91	0	0.00	389.00	1.1	1,196	0.09%
2022/02/18	0	395.00	0	0.00	398.00	0	1,223	0.00%
2022/02/17	0	398.00	0	0.00	395.50	0	1,254	0.00%
2022/02/16	0	0.00	1	400.00	403.00	-1	1,296	-0.08%
2022/02/14	1	390.00	0	0.00	389.00	1	1,322	0.08%
2022/02/07	1	402.50	0.2	401.50	402.00	0.9	1,491	0.06%
2022/01/26	0	0.00	1	390.00	390.00	-1	1,563	-0.06%
2022/01/24	1	361.50	0	0.00	382.50	1	1,702	0.06%
2022/01/17	0	0.00	1	397.50	395.50	-1	1,809	-0.06%
2022/01/14	0.1	378.00	0	0.00	379.50	0.1	1,857	0.00%
2022/01/13	0.1	378.50	0	0.00	386.50	0.1	1,992	0.00%
2022/01/11	1.1	385.38	1	385.50	381.00	0.1	2,169	0.00%
2022/01/05	0.2	422.50	0	0.00	423.50	0.2	2,259	0.01%
2022/01/03	0	0.00	1	416.00	408.00	-1	2,357	-0.04%
2021/12/29	1	399.00	0	0.00	399.50	1	2,395	0.04%
2021/12/08	1	433.00	1	430.50	428.00	0	2,840	0.00%
2021/12/03	8	449.00	8	447.56	445.00	0	2,793	0.00%
2021/11/29	0	0.00	1.1	423.91	424.00	-1.1	2,714	-0.04%
2021/11/25	1	405.50	1	408.00	415.00	0	2,678	0.00%
2021/11/24	5	410.00	5	405.80	405.00	0	2,671	0.00%
2021/11/19	0.1	393.50	0	0.00	392.00	0.1	2,554	0.00%
2021/11/11	0	0.00	2	385.00	383.50	-2	2,464	-0.08%
2021/11/09	1	386.00	3	389.00	388.50	-2	2,481	-0.08%
2021/11/08	1	382.00	0	0.00	379.50	1	2,452	0.04%
2021/11/05	3	399.33	3	402.83	402.50	0	2,411	0.00%
2021/11/03	3	396.83	2	399.75	392.50	1	2,338	0.04%
2021/11/02	2.1	407.05	0	0.00	406.50	2.1	2,257	0.09%
2021/10/28	0	374.50	0	0.00	373.50	0	2,160	0.00%
2021/10/26	16	378.56	16	382.41	376.50	0	2,197	0.00%
2021/10/25	0	0.00	1	379.50	391.50	-1	2,162	-0.05%
2021/10/22	3	388.67	3	390.33	386.50	0	2,153	0.00%
2021/10/21	2	390.00	2	386.75	387.50	0	2,101	0.00%
2021/10/20	5	365.00	5	367.00	377.00	0	1,966	0.00%
2021/10/08	4	350.38	4	352.25	356.00	0	1,743	0.00%
2021/10/06	3	335.50	6	329.33	322.00	-3	1,671	-0.18%
2021/10/05	5	329.60	2	323.00	338.00	3	1,674	0.18%
2021/10/01	2	322.25	6	329.92	322.50	-4	1,611	-0.25%
2021/09/30	4	348.50	0	0.00	350.50	4	1,547	0.26%
2021/09/28	2	330.50	2	328.00	329.00	0	1,383	0.00%
2021/09/27	0	0.00	1	324.50	322.00	-1	1,364	-0.07%
2021/09/23	1	318.00	0	0.00	318.00	1	1,337	0.07%
2021/09/09	0	0.00	0	294.00	294.00	0	1,421	0.00%
2021/09/01	0	0.00	0.1	308.50	309.00	-0.1	1,560	0.00%
2021/08/19	0	0.00	1	297.00	293.50	-1	1,712	-0.06%
2021/08/11	1	304.50	0.2	301.50	300.00	0.8	1,769	0.05%
2021/08/10	1	302.50	1	306.00	308.50	0	1,817	0.00%
2021/08/09	0	0.00	0.2	309.08	305.50	-0.2	1,873	-0.01%
2021/08/05	0	0.00	0.2	316.00	314.50	-0.2	1,996	-0.01%
2021/08/04	0.1	317.00	0.2	317.00	316.00	-0.2	2,053	-0.01%
2021/08/02	0	326.00	0	0.00	328.00	0	2,023	0.00%
2021/07/30	0.6	336.90	0	0.00	327.50	0.6	2,059	0.03%
2021/07/28	0	0.00	0.3	292.73	308.50	-0.3	2,060	-0.02%
2021/07/20	0.2	310.50	1.5	324.67	309.00	-1.3	2,142	-0.06%
2021/07/19	1	330.00	0	0.00	334.00	1	2,112	0.05%
2021/07/16	0	341.00	0	340.00	342.00	0	2,098	0.00%
2021/07/14	1	323.00	1.1	331.69	335.00	-0.1	2,098	0.00%
2021/07/13	1	327.00	1	327.50	327.50	0	2,087	0.00%
2021/07/08	0.1	323.00	0	0.00	320.50	0.1	2,017	0.00%
2021/07/07	0	0.00	1	327.00	322.50	-1	2,014	-0.05%
2021/07/06	1	324.00	1	321.00	325.00	0	1,998	0.00%
2021/07/01	0	0.00	1	303.00	300.00	-1	2,038	-0.05%
2021/06/24	1	301.50	1	305.00	301.00	0	2,176	0.00%
2021/06/23	1	307.00	0	0.00	308.00	1	2,204	0.05%
2021/06/22	0	0.00	1	295.00	288.00	-1	2,197	-0.05%
2021/06/21	1	297.50	3	294.67	290.50	-2	2,209	-0.09%
2021/06/18	1	299.50	1	305.00	296.00	0	2,197	0.00%
2021/06/17	1	296.50	1	292.00	296.00	0	2,160	0.00%
2021/06/16	2	297.75	2	296.00	293.50	0	2,162	0.00%
2021/06/15	2	285.75	2	284.50	290.00	0	2,140	0.00%
2021/06/11	3	294.50	2	297.75	293.50	1	2,096	0.05%
2021/06/10	2	304.00	2	301.75	303.00	0	2,093	0.00%
2021/06/09	1	307.50	1	300.50	301.50	0	2,087	0.00%
2021/06/08	1	309.50	0	0.00	306.50	1	2,055	0.05%
2021/06/07	4.2	301.74	5	300.60	310.00	-0.8	2,017	-0.04%
2021/06/04	1	284.50	1	281.00	285.50	0	1,924	0.00%
2021/06/03	1	279.50	1	287.50	282.00	0	1,941	0.00%
2021/06/02	0	0.00	3	280.33	278.00	-3	1,945	-0.15%
2021/06/01	1	289.50	1	287.00	281.50	0	1,955	0.00%
2021/05/31	1	283.50	1	285.00	285.50	0	1,955	0.00%
2021/05/28	1	279.00	2	279.25	284.00	-1	1,959	-0.05%
2021/05/26	3	282.67	1	282.50	282.50	2	1,946	0.10%
2021/05/25	2	280.25	1	282.50	285.00	1	1,937	0.05%
2021/05/24	4.2	270.35	5	270.40	272.50	-0.8	1,902	-0.04%
2021/05/21	1	266.00	1	264.50	264.00	0	1,916	0.00%
2021/05/19	4	268.63	3	267.67	266.00	1	2,016	0.05%
2021/05/18	1	265.00	2	275.00	275.00	-1	2,012	-0.05%
2021/05/17	1	262.00	1	254.00	252.00	0	1,974	0.00%
2021/05/14	2	249.25	4.6	258.91	262.00	-2.6	1,924	-0.13%
2021/05/13	1	243.50	1	243.00	238.50	0	1,860	0.00%
2021/05/12	0.2	213.00	0	0.00	225.00	0.2	1,814	0.01%
2021/05/11	0.1	231.00	0	0.00	219.00	0.1	1,765	0.01%
2021/05/04	2.1	235.76	2	232.75	220.50	0.1	1,651	0.01%
2021/05/03	1	251.00	0	0.00	245.00	1	1,625	0.06%
2021/04/29	1	256.50	0	0.00	256.50	1	1,637	0.06%
2021/04/28	1.1	261.51	0	0.00	261.50	1.1	1,638	0.06%
2021/04/27	0.1	269.00	0	0.00	268.00	0.1	1,656	0.01%
2021/04/26	2	278.00	2	282.00	272.50	0	1,707	0.00%
2021/04/22	3	276.33	1	282.00	271.50	2	1,780	0.11%
2021/04/20	1	285.50	0	0.00	284.00	1	1,935	0.05%
2021/04/13	0	0.00	4	294.88	289.00	-4	2,184	-0.18%
2021/04/09	4	302.88	5	309.70	310.50	-1	2,212	-0.05%
2021/04/07	2	306.25	2	315.25	314.00	0	2,160	0.00%
2021/04/06	2	299.00	5	299.60	300.00	-3	2,126	-0.14%
2021/04/01	5	281.50	5	287.50	291.00	0	2,106	0.00%
2021/03/31	2	292.00	1	288.50	287.00	1	2,078	0.05%
2021/03/30	1.3	282.20	6.1	283.83	295.50	-4.7	2,065	-0.23%
2021/03/29	7	273.00	1	276.50	276.00	6	2,027	0.30%
2021/03/26	1.1	269.50	0	0.00	272.00	1.1	2,006	0.05%
2021/03/24	1	284.00	1	283.50	283.50	0	1,936	0.00%
2021/03/23	1	293.00	0	0.00	292.00	1	1,919	0.05%
2021/03/19	1	296.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	303.00	0	0.00	298.50	1	1,918	0.05%
2021/03/12	1	303.00	1	304.50	304.50	0	1,986	0.00%
2021/03/10	1	294.00	3	297.33	299.00	-2	2,000	-0.10%
2021/03/09	1	295.50	0	0.00	287.50	1	1,992	0.05%
2021/03/05	0	0.00	2	314.00	314.50	-2	1,948	-0.10%
2021/03/04	5	314.40	3	307.50	304.00	2	1,936	0.10%
2021/03/03	3	307.83	2	315.50	319.00	1	1,930	0.05%
2021/03/02	0	0.00	1	313.00	313.00	-1	1,930	-0.05%
2021/02/25	3	326.50	0	0.00	322.00	3	1,946	0.15%
2021/02/24	0	0.00	4	328.50	324.50	-4	1,970	-0.20%
2021/02/23	1	330.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	6.1	340.64	1	344.00	344.50	5.1	2,049	0.25%
2021/02/19	11	332.14	13	333.58	333.00	-2	2,033	-0.10%
2021/02/18	8	321.00	6	319.83	320.50	2	1,994	0.10%
2021/02/17	1	311.50	2	306.50	310.50	-1	1,990	-0.05%
2021/02/05	1	293.50	1	294.50	293.00	0	2,005	0.00%
2021/02/04	1	300.50	2	300.75	300.50	-1	2,071	-0.05%
2021/02/03	2	293.50	0	0.00	295.00	2	2,128	0.09%
2021/01/29	0	0.00	1	304.50	293.50	-1	2,359	-0.04%
2021/01/28	1	303.00	5	300.50	300.50	-4	2,369	-0.17%
2021/01/27	0	0.00	0	308.00	309.00	0	2,387	0.00%
2021/01/26	2	312.00	1	319.00	311.00	1	2,382	0.04%
2021/01/25	2	314.25	2	318.50	319.50	0	2,382	0.00%
2021/01/22	7	321.50	8	319.38	319.50	-1	2,365	-0.04%
2021/01/21	1	309.00	1	310.00	315.50	0	2,350	0.00%
2021/01/20	2	319.00	2	320.50	310.00	0	2,325	0.00%
2021/01/19	21	323.26	16	325.41	321.00	5	2,278	0.22%
2021/01/15	1	313.00	2	311.75	313.00	-1	2,179	-0.05%
2021/01/14	1	319.50	1	318.00	312.50	0	2,148	0.00%
2021/01/13	9	304.94	10	306.60	316.00	-1	2,133	-0.05%
2021/01/12	10	295.00	11	297.41	291.50	-1	1,998	-0.05%
2021/01/11	0	0.00	1	283.00	289.00	-1	1,921	-0.05%
2021/01/08	12	284.21	11	285.73	286.50	1	1,887	0.05%
2021/01/07	1	270.50	1	264.00	264.00	0	1,800	0.00%
2021/01/06	0	0.00	1	264.00	264.00	-1	1,822	-0.05%
2020/12/30	0	0.00	1	251.00	252.50	-1	1,929	-0.05%
2020/12/28	0	0.00	0.3	252.00	250.00	-0.3	1,919	-0.02%
2020/12/24	1	258.00	0	0.00	254.00	1	1,937	0.05%
2020/12/11	0	0.00	1	268.00	268.00	-1	2,086	-0.05%
2020/12/09	1	288.00	0	0.00	287.50	1	2,080	0.05%
2020/12/02	1	280.00	0	280.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	281.50	281.00	-1	2,111	-0.05%
2020/11/24	0	0.00	1	276.00	275.50	-1	2,152	-0.05%
2020/11/23	1	274.00	0	0.00	275.00	1	2,158	0.05%
2020/11/19	0	0.00	1	284.50	282.00	-1	2,189	-0.05%
2020/11/17	0	0.00	1	272.00	273.00	-1	2,130	-0.05%
2020/11/13	3	266.00	2	263.75	268.00	1	2,157	0.05%
2020/11/12	4	259.63	3	262.00	265.50	1	2,172	0.05%
2020/11/10	7	263.68	6	268.75	263.00	1	2,134	0.05%
2020/11/09	2	278.50	0	0.00	280.00	2	2,074	0.10%
2020/11/06	2	284.50	1	293.50	277.50	1	2,034	0.05%
2020/10/29	1	303.00	1	306.00	308.00	0	2,144	0.00%
2020/10/28	1	313.50	1	315.50	313.50	0	2,163	0.00%
2020/10/26	1	313.00	1	320.00	313.00	0	2,285	0.00%
2020/10/22	1	315.00	0	0.00	314.50	1	2,421	0.04%
2020/10/21	1	319.00	1	318.50	319.00	0	2,471	0.00%
2020/10/15	2	331.50	2	324.50	325.00	0	2,595	0.00%
2020/10/14	0	0.00	1	337.50	330.50	-1	2,596	-0.04%
2020/10/13	1	331.00	0	0.00	335.00	1	2,586	0.04%
2020/10/08	0	0.00	1	325.00	327.00	-1	2,599	-0.04%
2020/10/07	0	0.00	1	310.50	310.50	-1	2,537	-0.04%
2020/09/30	1	295.00	0	0.00	304.00	1	2,760	0.04%
2020/09/25	1	297.00	0	0.00	287.00	1	2,961	0.03%
2020/09/22	0	0.00	1	307.00	306.00	-1	3,056	-0.03%
2020/09/17	0	0.00	1	301.00	297.50	-1	3,060	-0.03%
2020/09/16	0	0.00	3	300.33	298.50	-3	3,157	-0.10%
2020/09/15	3	295.00	0	0.00	292.00	3	3,149	0.10%
2020/09/14	1	291.50	0	0.00	290.00	1	3,145	0.03%
2020/09/08	1	296.50	0	0.00	296.00	1	3,343	0.03%
2020/09/07	0	0.00	1	300.00	300.00	-1	3,348	-0.03%
2020/09/04	2	309.00	2	301.75	309.00	0	3,450	0.00%
2020/09/02	1	322.00	0	0.00	310.00	1	3,593	0.03%
2020/08/31	1	307.00	1	305.00	306.00	0	3,602	0.00%
2020/08/28	0	0.00	1	309.50	308.00	-1	3,642	-0.03%
2020/08/27	2	315.00	2	314.50	315.00	0	3,665	0.00%
2020/08/26	1	315.50	1	320.00	315.50	0	3,787	0.00%
2020/08/25	2	321.50	0	0.00	321.50	2	3,817	0.05%
2020/08/24	0	0.00	1	305.00	305.00	-1	3,856	-0.03%
2020/08/21	0	0.00	1	301.00	300.00	-1	3,930	-0.03%
2020/08/20	1	302.00	3	312.83	298.50	-2	4,132	-0.05%
2020/08/19	1	325.50	1	326.00	325.50	0	4,186	0.00%
2020/08/18	2	323.50	0	0.00	322.00	2	4,169	0.05%
2020/08/17	0	0.00	1	331.50	330.00	-1	4,146	-0.02%
2020/08/14	0	0.00	3	317.33	330.00	-3	4,144	-0.07%
2020/08/13	2	308.00	2	306.25	301.00	0	4,102	0.00%
2020/08/12	3	308.83	0	0.00	304.00	3	4,103	0.07%
2020/08/11	5	318.10	4	324.25	314.00	1	4,093	0.02%
2020/08/10	2	332.00	2	335.75	337.00	0	4,087	0.00%
2020/08/07	2	326.75	2	337.00	335.00	0	4,046	0.00%
2020/08/03	0	0.00	1	307.50	307.00	-1	3,966	-0.03%
2020/07/29	3	306.17	3	308.50	307.00	0	3,901	0.00%
2020/07/27	0	0.00	1	305.50	297.00	-1	3,829	-0.03%
2020/07/23	0	0.00	1	302.50	298.00	-1	3,820	-0.03%
2020/07/21	2	302.25	2	289.00	301.50	0	3,780	0.00%
2020/07/20	2	281.00	1	280.50	281.00	1	3,752	0.03%
2020/07/17	0	0.00	2	289.50	287.50	-2	3,769	-0.05%
2020/07/16	1	289.00	0	0.00	288.50	1	3,787	0.03%
2020/07/15	0	0.00	1	288.00	287.00	-1	3,783	-0.03%
2020/07/14	1	301.00	0	0.00	295.00	1	3,868	0.03%
2020/07/10	4	313.25	4	322.25	311.00	0	3,959	0.00%
2020/07/09	1	318.50	2	331.00	318.50	-1	3,969	-0.03%
2020/07/08	6	329.83	5	329.50	328.00	1	3,894	0.03%
2020/07/06	0	0.00	1	305.50	309.00	-1	3,865	-0.03%
2020/07/03	8	297.19	12	295.13	308.00	-4	3,817	-0.10%
2020/07/02	4	287.63	2	280.00	280.00	2	3,763	0.05%
2020/06/30	1	283.00	1	286.00	283.50	0	3,825	0.00%
2020/06/29	1	282.50	2	284.50	282.50	-1	3,920	-0.03%
2020/06/24	3	284.00	4	286.75	284.00	-1	3,989	-0.03%
2020/06/23	5	288.10	5	291.20	286.00	0	4,153	0.00%
2020/06/18	4	281.50	1	280.50	284.00	3	4,232	0.07%
2020/06/17	3	279.33	3	277.33	278.50	0	4,254	0.00%
2020/06/16	2	271.00	0	0.00	272.50	2	4,309	0.05%
2020/06/15	5	280.40	6	286.67	278.50	-1	4,335	-0.02%
2020/06/12	10	272.90	14	274.00	278.50	-4	4,344	-0.09%
2020/06/11	15	273.97	12	275.79	277.00	3	4,373	0.07%
2020/06/10	3	270.00	4	264.63	270.00	-1	4,327	-0.02%
2020/06/09	3	255.50	2	260.00	255.50	1	4,355	0.02%
2020/06/08	2	249.00	2	250.50	249.00	0	4,390	0.00%
2020/06/04	1	248.00	1	251.50	248.00	0	4,477	0.00%
2020/06/03	0	0.00	1	257.50	256.00	-1	4,480	-0.02%
2020/06/02	3	253.67	2	252.50	252.00	1	4,494	0.02%
2020/06/01	1	246.50	1	248.00	252.00	0	4,407	0.00%
2020/05/29	1	249.50	1	249.00	249.50	0	4,402	0.00%
2020/05/28	1	244.50	1	238.00	239.00	0	4,366	0.00%
2020/05/27	16	248.03	18	251.25	245.00	-2	4,319	-0.05%
2020/05/26	0	0.00	1	226.50	232.50	-1	4,150	-0.02%
2020/05/25	1	211.50	1	210.50	211.50	0	4,060	0.00%
2020/05/22	1	207.50	0	0.00	205.50	1	4,091	0.02%
2020/05/21	0	0.00	1	209.50	215.00	-1	4,110	-0.02%
2020/05/20	3	204.67	2	203.50	207.00	1	4,106	0.02%
2020/05/19	1	201.50	1	209.00	201.50	0	4,142	0.00%
2020/05/18	2	206.75	3	209.50	205.50	-1	4,194	-0.02%
2020/05/15	1	212.00	1	209.00	212.00	0	4,204	0.00%
2020/05/14	2	212.50	1	218.00	208.00	1	4,205	0.02%
2020/05/13	2	217.75	2	220.25	218.00	0	4,222	0.00%
2020/05/11	3	217.00	1	217.00	217.00	2	4,367	0.05%
2020/05/08	1	216.50	0	0.00	215.50	1	4,422	0.02%
2020/05/07	1	218.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	1	222.00	3	218.17	222.00	-2	4,518	-0.04%
2020/05/05	1	215.00	1	220.00	217.00	0	4,545	0.00%
2020/05/04	1	213.00	1	215.00	213.00	0	4,554	0.00%
2020/04/30	1	221.00	2	222.50	218.00	-1	4,561	-0.02%
2020/04/29	2	218.75	2	215.25	217.50	0	4,540	0.00%
2020/04/28	1	217.50	2	217.25	213.00	-1	4,559	-0.02%
2020/04/27	1	213.50	2	212.75	214.00	-1	4,559	-0.02%
2020/04/24	1	209.00	1	207.50	209.50	0	4,568	0.00%
2020/04/23	3	211.83	2	210.50	209.50	1	4,573	0.02%
2020/04/22	2	208.00	5	207.50	210.00	-3	4,628	-0.06%
2020/04/21	3	207.67	2	214.25	208.50	1	4,613	0.02%
2020/04/20	4	214.00	5	210.00	215.00	-1	4,595	-0.02%
2020/04/17	6	210.25	7	212.71	212.50	-1	4,613	-0.02%
2020/04/16	7	208.29	6	205.75	209.50	1	4,551	0.02%
2020/04/15	1	196.50	1	200.50	197.50	0	4,513	0.00%
2020/04/14	1	198.50	0	0.00	198.50	1	4,490	0.02%
2020/04/13	2	190.00	1	190.00	188.00	1	4,527	0.02%
2020/04/10	1	190.00	4	191.00	190.50	-3	4,502	-0.07%
2020/04/09	6	191.17	3	187.00	185.00	3	4,479	0.07%
2020/04/08	2	194.00	3	195.83	191.00	-1	4,518	-0.02%
2020/04/07	2	191.00	2	193.00	191.50	0	4,510	0.00%
2020/04/06	1	173.00	0	0.00	180.00	1	4,504	0.02%
2020/04/01	1	171.00	1	174.50	173.50	0	4,503	0.00%
2020/03/31	3	180.17	0	0.00	172.00	3	4,583	0.07%
2020/03/30	5	169.00	5	168.80	176.50	0	4,537	0.00%
2020/03/27	1	169.00	7	170.29	172.50	-6	4,511	-0.13%
2020/03/26	11	155.27	8	157.81	162.00	3	4,447	0.07%
2020/03/25	3	150.67	4	149.50	151.00	-1	4,348	-0.02%
2020/03/24	1	137.50	0	0.00	137.50	1	4,352	0.02%
2020/03/23	5	123.00	5	124.00	125.00	0	4,343	0.00%
2020/03/20	0	0.00	12	133.54	134.50	-12	4,330	-0.28%
2020/03/19	35	128.41	21	128.02	128.00	14	4,263	0.33%
2020/03/18	1	149.00	3	147.33	142.00	-2	4,335	-0.05%
2020/03/17	2	146.25	0	0.00	142.50	2	4,382	0.05%
2020/03/16	1	160.50	1	159.94	149.50	0	4,352	0.00%
2020/03/13	12	154.08	16	154.25	160.50	-4	4,314	-0.09%
2020/03/12	15	172.23	12	171.71	171.00	3	4,218	0.07%
2020/03/11	4	191.13	2	195.50	189.50	2	4,150	0.05%
2020/03/10	4	199.25	2	200.25	205.50	2	4,114	0.05%
2020/03/09	0	0.00	6	202.17	198.00	-6	4,128	-0.15%
2020/03/06	7	212.36	0	0.00	207.50	7	4,114	0.17%
2020/03/05	0	0.00	1	210.00	215.00	-1	4,117	-0.02%
2020/03/04	2	210.50	0	0.00	206.00	2	4,157	0.05%
2020/03/03	1	210.50	3	212.17	210.50	-2	4,150	-0.05%
2020/02/27	2	210.00	3	215.33	209.00	-1	4,440	-0.02%
2020/02/26	1	228.00	0	0.00	224.00	1	4,425	0.02%
2020/02/25	1	221.00	5	223.00	226.50	-4	4,489	-0.09%
2020/02/24	2	223.75	2	226.25	226.00	0	4,487	0.00%
2020/02/21	5	231.60	2	234.25	231.00	3	4,509	0.07%
2020/02/20	11	237.41	5	235.40	235.00	6	4,551	0.13%
2020/02/19	4	238.25	2	238.00	240.00	2	4,587	0.04%
2020/02/18	1	233.00	2	235.00	233.00	-1	4,646	-0.02%
2020/02/17	4	232.63	2	236.75	233.00	2	4,726	0.04%
2020/02/14	2	237.00	2	233.75	237.50	0	4,734	0.00%
2020/02/13	1	232.50	2	236.75	230.50	-1	4,756	-0.02%
2020/02/12	1	228.00	1	230.00	235.00	0	4,729	0.00%
2020/02/11	2	221.75	2	221.75	227.00	0	4,777	0.00%
2020/02/10	3	215.83	3	218.83	215.00	0	4,897	0.00%
2020/02/07	1	213.50	1	219.00	213.50	0	5,064	0.00%
2020/02/06	4	215.13	5	214.90	220.00	-1	5,249	-0.02%
2020/02/04	1	210.00	1	208.00	208.50	0	5,265	0.00%
2020/02/03	2	195.50	2	203.25	208.00	0	5,326	0.00%
2020/01/31	0	0.00	1	208.50	209.00	-1	5,385	-0.02%
2020/01/30	1	206.00	2	213.25	203.50	-1	5,664	-0.02%
2020/01/20	2	224.50	1	223.00	226.00	1	5,876	0.02%
2020/01/16	1	220.00	1	226.50	221.00	0	6,121	0.00%
2020/01/15	1	230.00	0	0.00	228.00	1	6,087	0.02%
2020/01/13	0	0.00	1	227.50	235.00	-1	6,082	-0.02%
2020/01/10	1	225.00	1	223.50	227.00	0	6,065	0.00%
2020/01/09	0	0.00	1	234.00	229.00	-1	6,036	-0.02%
2020/01/08	4	228.88	4	227.38	231.00	0	6,028	0.00%
2020/01/07	31	216.66	31	220.31	226.00	0	6,004	0.00%
2020/01/06	4	237.00	6	233.67	237.00	-2	5,964	-0.03%
2020/01/03	2	232.75	1	236.50	233.00	1	5,948	0.02%
2020/01/02	0	0.00	1	236.50	235.50	-1	5,935	-0.02%
2019/12/30	1	228.00	1	227.50	229.00	0	5,993	0.00%
2019/12/27	2	224.75	7	227.14	226.00	-5	5,962	-0.08%
2019/12/26	13	228.19	8	225.63	229.50	5	5,924	0.08%
2019/12/25	1	210.00	1	213.00	215.00	0	5,784	0.00%
2019/12/24	9	212.06	8	211.38	214.00	1	5,796	0.02%
2019/12/23	13	211.54	14	209.54	212.00	-1	5,772	-0.02%
2019/12/20	4	205.00	4	205.13	205.00	0	5,687	0.00%
2019/12/19	4	199.75	3	199.00	199.00	1	5,660	0.02%
2019/12/18	0	0.00	1	203.00	200.50	-1	5,659	-0.02%
2019/12/17	1	202.50	1	203.50	202.00	0	5,691	0.00%
2019/12/16	1	201.00	1	201.00	201.50	0	5,746	0.00%
2019/12/13	13	203.81	13	198.77	198.50	0	5,761	0.00%
2019/12/12	5	204.80	6	206.00	202.00	-1	5,687	-0.02%
2019/12/11	2	193.50	2	192.00	192.00	0	5,535	0.00%
2019/12/04	1	189.50	1	185.50	189.00	0	5,474	0.00%
2019/12/03	2	189.75	2	192.50	187.50	0	5,422	0.00%
2019/12/02	1	193.00	1	194.00	194.00	0	5,430	0.00%
2019/11/29	8	197.81	6	197.83	195.00	2	5,421	0.04%
2019/11/28	3	197.83	3	199.83	197.50	0	5,352	0.00%
2019/11/27	6	199.00	6	201.25	199.00	0	5,363	0.00%
2019/11/26	3	201.17	4	202.25	199.50	-1	5,202	-0.02%
2019/11/22	6	185.83	6	185.92	184.00	0	4,963	0.00%
2019/11/20	1	184.00	1	179.00	184.00	0	4,987	0.00%
2019/11/19	1	181.50	2	184.00	182.50	-1	4,963	-0.02%
2019/11/18	1	186.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	11	194.27	11	195.36	194.00	0	4,863	0.00%
2019/11/14	2	182.00	2	179.50	179.50	0	4,760	0.00%
2019/11/12	1	182.00	1	182.50	182.00	0	4,724	0.00%
2019/11/11	1	184.00	0	0.00	180.00	1	4,721	0.02%
2019/11/08	8	190.13	7	190.00	190.00	1	4,673	0.02%
2019/11/07	4	189.13	5	192.10	195.00	-1	4,621	-0.02%
2019/11/06	1	187.50	2	188.25	188.00	-1	4,593	-0.02%
2019/11/05	7	181.50	7	181.50	182.50	0	4,397	0.00%
2019/11/04	1	170.00	6	169.50	166.00	-5	4,207	-0.12%
2019/11/01	7	169.71	0	0.00	170.00	7	4,154	0.17%
2019/10/31	2	166.25	4	167.88	170.00	-2	4,146	-0.05%
2019/10/30	0	0.00	1	166.00	166.50	-1	4,089	-0.02%
2019/10/29	27	165.26	7	168.71	165.00	20	4,049	0.49%
2019/10/28	3	159.33	28	162.00	164.00	-25	3,776	-0.66%
2019/10/25	2	150.75	1	149.50	149.50	1	3,537	0.03%
2019/10/24	7	149.50	9	149.22	150.00	-2	3,495	-0.06%
2019/10/23	2	141.50	1	142.00	142.00	1	3,291	0.03%
2019/10/22	1	138.00	1	138.00	138.00	0	3,280	0.00%
2019/10/18	2	138.75	0	0.00	138.00	2	3,422	0.06%
2019/10/16	1	147.50	1	139.50	139.00	0	3,457	0.00%
2019/10/15	2	143.00	3	144.17	142.00	-1	3,437	-0.03%
2019/10/14	2	146.50	16	144.16	144.00	-14	3,505	-0.40%
2019/10/09	8	139.00	2	139.00	139.00	6	3,532	0.17%
2019/10/08	2	139.75	1	140.00	140.50	1	3,529	0.03%
2019/10/07	5	141.50	3	141.83	140.00	2	3,519	0.06%
2019/10/04	1	136.50	1	137.50	137.50	0	3,464	0.00%
2019/10/03	3	129.33	5	130.20	131.50	-2	3,400	-0.06%
2019/10/02	2	128.50	2	130.00	128.50	0	3,371	0.00%
2019/10/01	2	128.50	1	129.00	128.00	1	3,360	0.03%
2019/09/27	3	129.00	1	125.50	127.50	2	3,391	0.06%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	2	138.50	1	141.50	137.00	1	3,381	0.03%
2019/09/23	0	0.00	1	143.50	142.00	-1	3,357	-0.03%
2019/09/20	10	142.75	7	143.07	143.00	3	3,339	0.09%
2019/09/19	1	137.00	1	138.00	142.00	0	3,286	0.00%
2019/09/18	0	0.00	1	136.00	134.50	-1	3,204	-0.03%
2019/09/17	3	134.83	1	130.50	130.50	2	3,154	0.06%
2019/09/16	2	138.00	2	139.50	139.00	0	3,108	0.00%
2019/09/12	0	0.00	1	137.00	139.00	-1	3,126	-0.03%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/09/10	1	136.00	1	135.50	136.00	0	3,150	0.00%
2019/09/04	2	139.00	0	0.00	139.50	2	3,141	0.06%
2019/09/03	3	140.67	3	142.83	140.50	0	3,185	0.00%
2019/09/02	2	142.50	0	0.00	144.00	2	3,246	0.06%
2019/08/30	3	147.33	2	152.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	1	148.00	150.00	-1	3,268	-0.03%
2019/08/28	1	145.00	0	0.00	145.00	1	3,292	0.03%
2019/08/27	2	145.75	2	147.25	146.50	0	3,364	0.00%
2019/08/26	0	0.00	3	152.50	144.50	-3	3,393	-0.09%
2019/08/23	8	155.25	6	156.17	157.00	2	3,400	0.06%
2019/08/20	2	149.50	2	154.75	148.50	0	3,458	0.00%
2019/08/19	1	152.50	1	152.00	151.50	0	3,425	0.00%
2019/08/16	1	147.00	9	150.72	153.50	-8	3,411	-0.23%
2019/08/15	10	147.40	1	146.00	148.00	9	3,395	0.27%
2019/08/14	2	143.00	2	144.25	145.00	0	3,397	0.00%
2019/08/13	1	145.00	1	147.00	139.00	0	3,361	0.00%
2019/08/08	0	0.00	2	144.75	145.00	-2	3,288	-0.06%
2019/07/26	2	140.50	1	136.50	135.50	1	3,230	0.03%
2019/07/25	1	138.50	0	0.00	137.50	1	3,234	0.03%
2019/07/24	8	141.19	9.3	137.70	137.00	-1.3	3,258	-0.04%
2019/07/23	3	139.17	2	140.50	140.00	1	3,263	0.03%
2019/07/22	1	137.00	1	138.00	141.00	0	3,207	0.00%
2019/07/18	5	134.00	6	134.00	134.00	-1	3,224	-0.03%
2019/07/17	1	130.50	2	129.75	130.50	-1	3,225	-0.03%
2019/07/16	1	130.00	11	129.32	128.00	-10	3,201	-0.31%
2019/07/15	12	126.42	4	126.13	127.50	8	3,289	0.24%
2019/07/12	0	0.00	3	119.50	118.50	-3	3,263	-0.09%
2019/07/11	5	121.60	3	122.50	121.00	2	3,332	0.06%
2019/07/10	5	120.00	0	0.00	121.00	5	3,349	0.15%
2019/07/08	0	0.00	1	118.00	117.00	-1	3,461	-0.03%
2019/07/05	1	116.50	2	118.50	116.50	-1	3,488	-0.03%
2019/07/04	2	117.00	1	116.00	117.00	1	3,533	0.03%
2019/07/03	0	0.00	1	122.00	119.50	-1	3,532	-0.03%
2019/07/01	2	126.50	1	125.50	125.00	1	3,573	0.03%
2019/06/17	0	0.00	2	120.00	118.00	-2	4,090	-0.05%
2019/06/13	2	119.00	0	0.00	118.00	2	4,371	0.05%
2019/06/12	1	122.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	1	123.00	3	122.83	123.00	-2	4,519	-0.04%
2019/06/10	32	119.89	33	120.76	121.00	-1	4,448	-0.02%
2019/06/05	1	111.00	1	111.50	113.50	0	4,362	0.00%
2019/06/03	1	116.00	0	0.00	115.50	1	4,330	0.02%
2019/05/31	1	111.00	2	111.75	112.50	-1	4,368	-0.02%
2019/05/30	3	111.17	1	113.50	107.50	2	4,343	0.05%
2019/05/17	1	99.70	0	0.00	97.50	1	4,414	0.02%
2019/05/16	0	0.00	1	99.80	99.60	-1	4,526	-0.02%
2019/05/06	0	0.00	5	114.00	114.50	-5	4,653	-0.11%
2019/05/03	5	118.50	0	0.00	118.00	5	4,651	0.11%
2019/04/26	3	112.83	2	113.25	112.50	1	4,519	0.02%
2019/04/25	1	115.00	0	0.00	112.50	1	4,483	0.02%
2019/04/24	1	119.00	1	119.50	119.50	0	4,401	0.00%
2019/04/23	3	121.50	4	123.00	123.00	-1	4,378	-0.02%
2019/04/22	0	0.00	3	127.00	129.50	-3	4,393	-0.07%
2019/04/19	11	130.73	7	130.14	128.00	4	4,393	0.09%
2019/04/15	0	0.00	1	120.50	125.00	-1	4,309	-0.02%
2019/04/12	0	0.00	1	117.50	117.00	-1	4,188	-0.02%
2019/04/10	1	120.50	0	0.00	120.50	1	4,140	0.02%
2019/04/02	26	127.83	27	129.17	129.50	-1	4,142	-0.02%
2019/04/01	2	117.00	2	119.00	118.00	0	4,037	0.00%
2019/03/28	0	0.00	3	115.50	115.50	-3	4,049	-0.07%
2019/03/27	3	113.50	0	0.00	113.50	3	4,021	0.07%
2019/03/25	1	114.00	1	115.00	115.50	0	4,016	0.00%
2019/03/22	14	119.07	9	119.44	114.50	5	3,991	0.13%
2019/03/21	1	121.00	4	120.38	121.00	-3	3,894	-0.08%
2019/03/20	11	120.73	11	121.27	120.50	0	3,948	0.00%
2019/03/19	1	114.00	1	114.50	115.00	0	3,918	0.00%
2019/03/18	13	116.92	14	117.64	115.50	-1	3,968	-0.03%
2019/03/15	17	108.21	17	108.38	108.50	0	3,756	0.00%
2019/03/14	2	98.90	2	98.70	99.00	0	3,633	0.00%
2019/03/13	1	97.60	1	99.50	97.60	0	3,624	0.00%
2019/03/12	1	99.00	1	100.50	99.00	0	3,625	0.00%
2019/03/11	1	100.50	1	100.50	100.50	0	3,614	0.00%
2019/03/08	2	98.60	0	0.00	102.00	2	3,616	0.06%
2019/03/07	1	101.00	3	100.63	101.50	-2	3,607	-0.06%
2019/02/25	1	99.40	1	99.20	99.20	0	3,414	0.00%
2019/02/22	0	0.00	2	99.95	102.00	-2	3,296	-0.06%
2019/02/21	3	100.83	1	98.00	98.00	2	3,240	0.06%
2019/02/20	2	99.80	7	99.34	98.90	-5	3,192	-0.16%
2019/02/19	6	100.13	1	99.20	99.20	5	3,124	0.16%
2019/02/18	2	101.00	3	102.00	102.00	-1	3,075	-0.03%
2019/02/15	1	100.00	1	100.50	98.30	0	3,011	0.00%
2019/02/14	3	95.73	3	94.37	97.00	0	2,871	0.00%
2019/02/13	1	90.20	0	0.00	88.20	1	2,716	0.04%
2019/01/30	1	85.10	1	84.60	83.80	0	2,566	0.00%
2019/01/25	5	83.90	16	83.66	85.00	-11	2,528	-0.44%
2019/01/24	10	82.50	0	0.00	81.00	10	2,501	0.40%
2019/01/23	0	0.00	10	81.27	81.40	-10	2,513	-0.40%
2019/01/22	15	81.80	5	82.68	81.20	10	2,533	0.39%
2019/01/21	1	81.50	0	0.00	81.50	1	2,528	0.04%
2019/01/17	2	82.20	12	82.31	82.20	-10	2,548	-0.39%
2019/01/16	11	83.48	0	0.00	83.10	11	2,549	0.43%
2019/01/14	0	0.00	10	86.05	82.20	-10	2,507	-0.40%
2019/01/11	10	84.00	5	84.70	83.50	5	2,447	0.20%
2019/01/10	16	83.66	11	83.35	84.20	5	2,420	0.21%
2019/01/09	0	0.00	5	82.40	83.70	-5	2,394	-0.21%
2019/01/08	11	81.98	15	81.02	81.60	-4	2,310	-0.17%
2019/01/07	10	78.80	5	78.60	78.70	5	2,197	0.23%
2019/01/04	1	72.20	3	73.03	75.40	-2	2,194	-0.09%
2019/01/03	3	75.83	0	0.00	75.60	3	2,221	0.14%
2019/01/02	0	0.00	10	78.07	77.50	-10	2,227	-0.45%
2018/12/28	10	79.94	2	79.90	78.20	8	2,228	0.36%
2018/12/27	1	76.40	1	76.50	76.50	0	2,186	0.00%
2018/12/26	1	75.10	4	78.00	75.00	-3	2,190	-0.14%
2018/12/25	0	0.00	5	79.90	78.80	-5	2,209	-0.23%
2018/12/24	13	81.53	5	81.30	81.30	8	2,211	0.36%
2018/12/22	2	80.05	0	0.00	79.20	2	2,214	0.09%
2018/12/21	0	0.00	4	77.90	79.80	-4	2,197	-0.18%
2018/12/20	1	79.30	6	76.30	76.70	-5	2,179	-0.23%
2018/12/19	1	79.40	10	80.70	78.60	-9	2,204	-0.41%
2018/12/18	7	80.33	1	81.90	78.50	6	2,229	0.27%
2018/12/17	8	80.44	1	79.50	81.20	7	2,316	0.30%
2018/12/14	2	78.95	2	78.65	77.50	0	2,482	0.00%
2018/12/13	3	82.43	11	83.65	78.20	-8	2,538	-0.32%
2018/12/12	16	80.80	1	80.80	80.80	15	2,620	0.57%
2018/12/11	9	79.90	9	80.34	80.80	0	2,844	0.00%
2018/12/10	0	0.00	1	73.10	73.50	-1	2,772	-0.04%
2018/12/07	10	73.85	10	74.40	74.80	0	2,877	0.00%
2018/11/29	10	77.25	30	76.98	75.10	-20	3,747	-0.53%
2018/11/28	36	77.01	21	77.04	77.20	15	3,691	0.41%
2018/11/23	1	67.20	1	66.80	67.10	0	3,637	0.00%
2018/11/21	0	0.00	1	68.60	68.10	-1	3,627	-0.03%
2018/11/20	1	68.00	0	0.00	67.50	1	3,621	0.03%
2018/11/19	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/11/14	2	66.00	0	0.00	65.60	2	3,588	0.06%
2018/11/08	1	68.40	1	69.60	67.80	0	3,543	0.00%
2018/11/06	0	0.00	1	64.10	63.10	-1	3,483	-0.03%
2018/11/02	1	65.60	3	65.10	65.00	-2	3,466	-0.06%
2018/10/31	1	57.20	0	0.00	57.40	1	3,355	0.03%
2018/10/25	3	56.30	7	56.00	56.40	-4	3,268	-0.12%
2018/10/24	0	0.00	1	62.70	61.50	-1	3,240	-0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/09/27	7	83.70	7	82.89	81.30	0	2,765	0.00%
2018/09/26	1	82.30	2	81.95	82.30	-1	2,720	-0.04%
2018/09/25	1	81.70	6	82.02	81.30	-5	2,664	-0.19%
2018/09/21	7	81.21	11	78.80	81.30	-4	2,600	-0.15%
2018/09/20	11	77.91	5	88.50	77.10	6	2,455	0.24%
2018/09/19	11	87.19	7	86.31	85.60	4	2,232	0.18%
2018/09/18	1	88.20	0	0.00	85.50	1	2,130	0.05%
2018/09/17	23	90.50	23	90.49	90.60	0	1,923	0.00%
2018/09/13	2	81.15	1	82.60	78.60	1	1,520	0.07%
2018/09/12	10	79.60	10	77.70	79.50	0	1,388	0.00%
2018/09/11	6	85.48	6	86.87	79.10	0	1,305	0.00%
2018/09/05	17	76.90	18	76.78	77.00	-1	476	-0.21%
2018/08/27	0	0.00	1	64.60	64.30	-1	427	-0.23%
2018/08/24	0	0.00	1	64.80	64.30	-1	447	-0.22%
2018/07/26	0	0.00	3	70.90	71.80	-3	559	-0.54%
2018/07/23	0	0.00	1	68.20	68.70	-1	551	-0.18%
2018/06/26	3	66.50	0	0.00	67.00	3	496	0.60%
2018/05/31	0	0.00	3	75.10	74.90	-3	353	-0.85%
2018/05/28	0	0.00	2	73.50	71.80	-2	287	-0.70%
2018/05/22	0	0.00	5	68.50	67.40	-5	256	-1.95%
2018/05/21	0	0.00	1	68.80	68.10	-1	254	-0.39%
2018/05/11	2	61.40	0	0.00	61.80	2	254	0.78%
2018/05/09	0	0.00	2	60.80	61.00	-2	264	-0.76%
2018/04/27	7	61.30	0	0.00	61.80	7	318	2.20%
2018/03/08	1	68.10	1	67.40	67.40	0	388	0.00%
2018/02/07	3	67.20	0	0.00	66.50	3	383	0.78%
2018/01/29	0	0.00	1	71.30	71.00	-1	429	-0.23%
2018/01/25	1	72.70	0	0.00	72.20	1	407	0.25%
2018/01/19	1	70.00	0	0.00	69.60	1	437	0.23%