太景*-KY (4157)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
11.50
漲跌
▼0.05
漲幅
-0.43%
成交量
487張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.4	11.65	0	0.00	11.50	0.4	1,056	0.04%
2025/02/26	0.6	11.72	0	0.00	11.55	0.6	1,252	0.05%
2025/02/25	0.1	11.75	0	0.00	11.70	0.1	1,248	0.01%
2025/02/21	0.2	11.74	0	0.00	11.55	0.2	1,212	0.02%
2025/02/20	0.1	11.68	0	0.00	11.65	0.1	1,217	0.01%
2025/02/19	0.5	11.70	0	0.00	11.65	0.5	1,231	0.04%
2025/02/18	0	11.90	0	0.00	11.80	0	1,280	0.00%
2025/02/17	0.2	12.05	0	0.00	11.85	0.2	1,339	0.01%
2025/02/14	1	12.00	5	12.05	12.15	-4	1,337	-0.30%
2025/02/12	0.1	11.75	3.1	11.75	11.70	-3	1,340	-0.22%
2025/02/11	0	0.00	3	11.75	11.70	-3	1,332	-0.23%
2025/02/10	0.3	11.71	0	0.00	11.60	0.3	1,320	0.02%
2025/02/07	0	11.85	0	0.00	11.70	0	1,312	0.00%
2025/02/06	3	12.05	1	11.80	11.80	2	1,302	0.15%
2025/02/05	0.3	11.29	0	0.00	11.40	0.3	1,256	0.02%
2025/02/04	0.3	11.12	0	0.00	10.90	0.3	1,243	0.02%
2025/01/22	1.1	10.85	1	10.85	10.80	0.1	1,221	0.00%
2025/01/21	0.2	10.90	0	0.00	10.85	0.2	1,222	0.02%
2025/01/20	0.6	10.75	0	0.00	10.80	0.6	1,224	0.05%
2025/01/17	4	10.70	0	0.00	10.70	4	1,219	0.33%
2025/01/16	0.1	10.75	0	0.00	10.70	0.1	1,216	0.01%
2025/01/15	0.3	10.83	0	0.00	10.70	0.3	1,213	0.02%
2025/01/14	0.2	10.74	0	0.00	10.70	0.2	1,219	0.02%
2025/01/13	0.2	10.91	0	0.00	10.70	0.2	1,215	0.02%
2025/01/09	0	11.45	0.3	11.60	11.25	-0.3	1,156	-0.03%
2025/01/07	0.1	11.18	2	11.30	11.05	-1.9	1,122	-0.17%
2025/01/06	1	11.40	0	0.00	11.30	1	1,115	0.09%
2025/01/03	0.1	11.45	0	0.00	11.30	0.1	1,120	0.00%
2025/01/02	0.1	11.36	1	11.40	11.30	-0.9	1,111	-0.08%
2024/12/31	3.4	11.45	0	0.00	11.45	3.4	1,114	0.31%
2024/12/30	0.1	11.42	0	0.00	11.30	0.1	1,115	0.01%
2024/12/27	0.6	11.73	7	11.70	11.50	-6.4	1,133	-0.56%
2024/12/26	7.1	12.05	0	0.00	12.00	7.1	1,156	0.61%
2024/12/25	0	11.00	0	0.00	11.00	0	1,096	0.00%
2024/12/24	0	10.95	0	0.00	10.95	0	1,103	0.00%
2024/12/23	1.2	10.98	0	0.00	10.85	1.2	1,116	0.11%
2024/12/20	0.1	11.18	0	0.00	10.90	0.1	1,109	0.01%
2024/12/19	1.4	11.09	0	0.00	10.90	1.4	1,111	0.12%
2024/12/17	0.1	11.30	0	0.00	11.25	0.1	1,110	0.01%
2024/12/16	1.4	11.31	0	0.00	11.20	1.4	1,125	0.13%
2024/12/13	1.9	11.53	0	0.00	11.45	1.9	1,124	0.17%
2024/12/12	0.3	11.98	0	0.00	11.80	0.3	1,108	0.03%
2024/12/11	0.8	11.87	0	0.00	11.85	0.8	1,106	0.08%
2024/12/10	0.5	11.97	0	0.00	11.85	0.5	1,110	0.05%
2024/12/09	3.6	11.94	0	0.00	11.85	3.6	1,129	0.32%
2024/12/06	0.1	12.05	0	0.00	12.00	0.1	1,122	0.01%
2024/12/05	0.3	12.17	0	0.00	12.05	0.3	1,117	0.03%
2024/12/04	0	12.35	1	12.35	12.25	-1	1,113	-0.09%
2024/12/03	0	12.30	0	0.00	12.15	0	1,132	0.00%
2024/12/02	0.3	12.40	0	0.00	12.15	0.3	1,133	0.03%
2024/11/29	0.1	12.15	0	0.00	12.50	0.1	1,128	0.01%
2024/11/28	0.4	12.24	0	0.00	12.05	0.4	1,125	0.04%
2024/11/27	0.3	12.38	0	0.00	12.10	0.3	1,124	0.02%
2024/11/25	0.1	12.67	0	0.00	12.25	0.1	1,121	0.01%
2024/11/22	0	0.00	0	12.70	12.55	0	924	0.00%
2024/11/21	2.1	12.60	0	0.00	12.60	2.1	926	0.23%
2024/11/20	0	12.45	0	0.00	12.45	0	928	0.00%
2024/11/19	10	12.40	0	0.00	12.55	10	933	1.07%
2024/11/18	0.2	12.20	0	0.00	12.20	0.2	965	0.02%
2024/11/15	2.2	12.15	0	0.00	12.00	2.2	974	0.22%
2024/11/14	9.6	12.56	0	0.00	12.20	9.6	932	1.03%
2024/11/13	0.8	13.28	0	0.00	13.10	0.8	879	0.09%
2024/11/12	0.1	13.40	0	0.00	13.25	0.1	882	0.01%
2024/11/11	0.3	13.60	0	0.00	13.50	0.3	865	0.03%
2024/11/08	2.4	13.80	0	0.00	13.70	2.4	857	0.28%
2024/11/07	0.2	13.91	0	0.00	13.85	0.2	867	0.02%
2024/11/06	0.1	14.00	0	0.00	13.85	0.1	893	0.01%
2024/11/05	0.4	14.07	0	0.00	14.00	0.4	918	0.05%
2024/11/04	0.7	14.06	0	0.00	13.95	0.7	953	0.07%
2024/11/01	1.4	14.06	0	0.00	14.10	1.4	1,020	0.14%
2024/10/30	1.2	14.02	1	13.90	13.85	0.2	1,023	0.02%
2024/10/29	2.3	13.95	0	0.00	13.95	2.3	1,025	0.22%
2024/10/28	0	0.00	3	14.10	14.10	-3	1,015	-0.30%
2024/10/25	1	14.18	0	0.00	14.10	1	1,020	0.10%
2024/10/23	0.2	14.25	0	0.00	14.15	0.2	1,035	0.02%
2024/10/21	1.2	14.16	0	0.00	14.15	1.2	1,065	0.11%
2024/10/18	0.3	14.36	14	14.25	14.20	-13.7	1,082	-1.26%
2024/10/16	0.4	14.35	0	0.00	14.25	0.4	1,107	0.03%
2024/10/15	0.3	14.40	0	14.38	14.25	0.3	1,124	0.03%
2024/10/14	0.3	14.35	4	14.24	14.25	-3.7	1,134	-0.33%
2024/10/11	0	14.45	0	0.00	14.30	0	1,159	0.00%
2024/10/09	1.7	14.57	0	0.00	14.40	1.7	1,173	0.15%
2024/10/08	1.1	14.75	2	14.65	14.65	-0.9	1,187	-0.08%
2024/10/07	20.1	14.70	0	0.00	14.85	20.1	1,264	1.59%
2024/10/04	0.4	14.96	0	0.00	14.80	0.4	1,312	0.03%
2024/10/01	3.8	14.87	0	0.00	15.10	3.8	1,323	0.29%
2024/09/30	2.2	14.85	0	0.00	14.95	2.2	1,311	0.17%
2024/09/24	0.2	14.50	0	14.50	14.45	0.2	1,311	0.02%
2024/09/23	0.3	14.57	0	0.00	14.40	0.3	1,342	0.02%
2024/09/19	0.7	14.60	0	0.00	14.55	0.7	1,382	0.05%
2024/09/16	0	0.00	0.1	14.25	14.40	-0.1	1,393	-0.01%
2024/09/13	1	14.20	0	14.20	14.20	1	1,397	0.07%
2024/09/11	0.2	14.40	0	0.00	14.20	0.2	1,436	0.01%
2024/09/10	0.1	14.30	0	0.00	14.50	0.1	1,458	0.01%
2024/09/09	0.4	13.95	0	0.00	13.95	0.4	1,459	0.03%
2024/09/06	0.6	14.04	0	0.00	13.90	0.6	1,502	0.04%
2024/09/05	0.3	14.05	0	0.00	13.90	0.3	1,538	0.02%
2024/09/04	0.3	14.04	0	0.00	13.95	0.3	1,629	0.02%
2024/09/03	0.1	14.51	0	0.00	14.35	0.1	1,698	0.01%
2024/09/02	0.2	14.58	0	0.00	14.50	0.2	1,741	0.01%
2024/08/30	0.1	14.60	0	0.00	14.50	0.1	1,759	0.00%
2024/08/29	1.3	14.45	0	0.00	14.40	1.3	1,760	0.08%
2024/08/28	0.3	14.67	0	0.00	14.65	0.3	1,771	0.02%
2024/08/27	0.1	14.33	0	0.00	14.35	0.1	1,770	0.00%
2024/08/26	0	14.35	0	0.00	14.30	0	1,801	0.00%
2024/08/23	0.1	14.30	0	0.00	14.30	0.1	1,814	0.00%
2024/08/22	0.3	14.54	0	0.00	14.40	0.3	1,828	0.01%
2024/08/21	0.3	14.68	0	0.00	14.45	0.3	1,837	0.01%
2024/08/14	0.1	14.44	0	0.00	14.55	0.1	1,856	0.00%
2024/08/09	0.8	14.45	0	0.00	14.30	0.8	1,914	0.04%
2024/08/08	0.1	14.05	0	0.00	14.60	0.1	1,905	0.00%
2024/08/07	0.1	14.20	0	0.00	14.05	0.1	1,896	0.00%
2024/08/06	0.7	13.37	0	0.00	13.35	0.7	1,887	0.04%
2024/08/05	1.1	13.83	0	0.00	13.45	1.1	1,901	0.06%
2024/08/02	0.3	14.13	0	0.00	14.00	0.3	1,840	0.02%
2024/08/01	1.1	14.30	0	0.00	14.30	1.1	1,849	0.06%
2024/07/31	0	14.25	0	0.00	14.20	0	1,864	0.00%
2024/07/30	0	14.05	0	0.00	14.20	0	1,896	0.00%
2024/07/29	0.4	14.32	0	0.00	14.05	0.4	1,911	0.02%
2024/07/26	0.6	14.17	0	0.00	14.10	0.6	1,918	0.03%
2024/07/23	0.3	14.34	0	0.00	14.20	0.3	1,956	0.02%
2024/07/22	1.6	14.31	0	0.00	14.15	1.6	1,976	0.08%
2024/07/19	0.6	14.55	0	0.00	14.30	0.6	1,979	0.03%
2024/07/18	1.6	14.68	0	0.00	14.60	1.6	2,008	0.08%
2024/07/17	7.4	14.72	1	14.70	14.75	6.4	2,056	0.31%
2024/07/16	0.6	14.60	6	14.55	14.50	-5.4	2,249	-0.24%
2024/07/15	0.8	14.66	7	14.55	14.55	-6.2	2,664	-0.23%
2024/07/12	1.2	14.75	1	14.65	14.65	0.2	2,823	0.01%
2024/07/11	0.7	14.56	11.1	14.45	14.50	-10.4	2,798	-0.37%
2024/07/10	0.6	14.66	10	14.55	14.45	-9.4	2,829	-0.33%
2024/07/09	0.8	14.69	0	0.00	14.60	0.8	2,824	0.03%
2024/07/08	1.4	15.08	0	0.00	14.90	1.4	2,748	0.05%
2024/07/05	0.3	15.19	27	15.10	15.10	-26.7	2,713	-0.98%
2024/07/03	1.1	15.16	0	0.00	15.05	1.1	2,701	0.04%
2024/07/02	0.8	15.16	0	0.00	15.05	0.8	2,701	0.03%
2024/07/01	0.3	15.23	0	0.00	15.10	0.3	2,712	0.01%
2024/06/28	6	15.30	0	0.00	15.15	6	2,704	0.22%
2024/06/27	0.1	15.35	0	0.00	15.25	0.1	2,726	0.00%
2024/06/26	1	15.05	7.7	15.33	15.25	-6.7	2,722	-0.25%
2024/06/25	0.1	15.14	0	0.00	15.05	0.1	2,714	0.00%
2024/06/24	0.1	15.24	1	15.10	15.10	-0.9	2,745	-0.03%
2024/06/21	2.1	15.15	5	15.10	15.15	-3	2,769	-0.11%
2024/06/20	1.4	15.11	0	0.00	15.10	1.4	2,825	0.05%
2024/06/19	0	0.00	7	15.05	15.05	-7	2,823	-0.25%
2024/06/18	4	15.28	0	0.00	15.10	4	2,820	0.14%
2024/06/17	0.3	15.29	0	0.00	15.35	0.3	2,814	0.01%
2024/06/14	0	15.15	31	15.10	15.05	-31	2,792	-1.11%
2024/06/13	3.3	15.18	0.1	15.20	15.00	3.2	2,773	0.12%
2024/06/12	11.4	15.45	0	0.00	15.30	11.4	2,734	0.42%
2024/06/11	6	15.62	0.3	15.70	15.55	5.7	2,706	0.21%
2024/06/07	0.3	15.50	0	0.00	15.40	0.3	2,649	0.01%
2024/06/05	2	15.35	0	0.00	15.40	2	2,576	0.08%
2024/06/04	0.2	15.31	18	15.23	15.25	-17.8	2,583	-0.69%
2024/06/03	48.3	15.25	12	15.20	15.20	36.3	2,620	1.39%
2024/05/31	1.4	15.32	13	15.30	15.20	-11.6	2,616	-0.44%
2024/05/29	0	15.10	0	0.00	15.10	0	2,617	0.00%
2024/05/28	0.2	15.05	0	0.00	15.05	0.2	2,616	0.01%
2024/05/24	0.1	15.10	0	0.00	15.05	0.1	2,617	0.00%
2024/05/23	0.2	15.50	0	0.00	15.20	0.2	2,616	0.01%
2024/05/22	0.2	15.60	0	0.00	15.50	0.2	2,617	0.01%
2024/05/21	0.4	15.60	0	0.00	15.60	0.4	2,619	0.01%
2024/05/20	0.2	15.61	0	0.00	15.65	0.2	2,606	0.01%
2024/05/17	2.1	15.78	2	15.55	15.55	0.1	2,580	0.00%
2024/05/16	0	15.11	2	15.05	15.10	-2	2,557	-0.08%
2024/05/14	0.2	15.13	0	0.00	15.00	0.2	2,575	0.01%
2024/05/13	0.1	15.19	0	0.00	15.05	0.1	2,566	0.01%
2024/05/09	6	15.35	0	0.00	15.35	6	2,540	0.24%
2024/05/08	0.2	15.00	0	0.00	14.95	0.2	2,495	0.01%
2024/05/07	0.3	14.99	0	0.00	14.85	0.3	2,493	0.01%
2024/05/06	0.5	15.14	0	15.10	14.95	0.5	2,476	0.02%
2024/05/03	0.1	15.25	0	0.00	15.00	0.1	2,478	0.00%
2024/05/02	0.2	15.36	0	0.00	15.15	0.2	2,447	0.01%
2024/04/30	0	15.65	1.1	15.50	15.35	-1.1	2,429	-0.05%
2024/04/29	2	15.35	0	0.00	15.65	2	2,407	0.08%
2024/04/26	0	15.50	0	0.00	15.40	0	2,370	0.00%
2024/04/24	0.3	15.55	0	0.00	15.45	0.3	2,326	0.01%
2024/04/23	1	15.75	0	0.00	15.50	1	2,295	0.04%
2024/04/22	36.2	16.19	0.6	15.90	15.60	35.6	2,247	1.59%
2024/04/19	17	16.97	49.4	16.49	16.45	-32.4	2,041	-1.59%
2024/04/18	42	15.75	10.5	15.70	15.75	31.5	1,621	1.94%
2024/04/17	0.2	14.53	7	14.35	14.35	-6.8	1,451	-0.47%
2024/04/16	1	14.41	0	0.00	14.25	1	1,449	0.07%
2024/04/15	0.1	14.81	0	0.00	14.65	0.1	1,418	0.01%
2024/04/12	0.1	15.00	0	0.00	14.95	0.1	1,435	0.01%
2024/04/11	9.6	15.10	0	0.00	14.90	9.6	1,438	0.67%
2024/04/10	0.1	15.27	0	0.00	15.10	0.1	1,428	0.01%
2024/04/09	0	15.30	0	0.00	15.20	0	1,433	0.00%
2024/04/08	0	15.25	0	0.00	15.30	0	1,431	0.00%
2024/04/03	0	15.20	0	0.00	15.05	0	1,436	0.00%
2024/04/01	0	15.65	0	0.00	15.70	0	1,403	0.00%
2024/03/29	0	0.00	0.1	15.60	15.45	-0.1	1,365	-0.01%
2024/03/28	0	0.00	1	15.55	15.45	-1	1,349	-0.07%
2024/03/27	0	15.65	0	0.00	15.45	0	1,324	0.00%
2024/03/25	0.1	15.50	0	0.00	15.40	0.1	1,273	0.01%
2024/03/22	0.1	14.90	0	0.00	14.90	0.1	1,236	0.01%
2024/03/20	0.3	14.45	1	14.40	14.35	-0.7	1,238	-0.06%
2024/03/19	0.1	14.63	0	0.00	14.50	0.1	1,234	0.01%
2024/03/18	0	14.65	0	0.00	14.65	0	1,233	0.00%
2024/03/15	0.1	14.71	0.1	14.75	14.65	-0.1	1,246	0.00%
2024/03/14	0.1	14.70	0	0.00	14.60	0.1	1,253	0.01%
2024/03/13	0.7	14.72	0	0.00	14.50	0.7	1,259	0.05%
2024/03/12	0.5	15.13	0	0.00	14.90	0.5	1,267	0.04%
2024/03/11	0.7	14.59	0	0.00	14.55	0.7	1,246	0.06%
2024/03/08	0.5	14.65	0	0.00	14.55	0.5	1,335	0.04%
2024/03/07	27.6	14.55	0	0.00	14.75	27.6	1,492	1.85%
2024/03/06	0.1	14.87	0	0.00	14.70	0.1	1,569	0.01%
2024/03/05	0.1	14.94	0	0.00	14.80	0.1	1,577	0.01%
2024/03/04	0.1	15.20	0	0.00	14.85	0.1	1,630	0.00%