券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 2 | 83.65 | 1 | 83.20 | 83.40 | 1 | 14,013 | 0.01% |
|
| 2025/02/26 | 2 | 85.15 | 3 | 86.00 | 85.00 | -1 | 13,968 | -0.01% |
|
| 2025/02/25 | 7 | 86.26 | 0 | 0.00 | 85.50 | 7 | 13,925 | 0.05% |
|
| 2025/02/24 | 6 | 87.70 | 6 | 88.38 | 88.60 | 0 | 13,756 | 0.00% |
|
| 2025/02/21 | 8 | 87.50 | 7 | 87.83 | 88.00 | 1 | 13,601 | 0.01% |
|
| 2025/02/20 | 13 | 88.13 | 24.1 | 87.97 | 87.30 | -11.1 | 13,455 | -0.08% |
|
| 2025/02/19 | 23 | 86.78 | 23 | 87.25 | 86.10 | 0 | 13,066 | 0.00% |
|
| 2025/02/18 | 39 | 84.31 | 30 | 84.55 | 87.40 | 9 | 12,461 | 0.07% |
|
| 2025/02/17 | 2 | 81.20 | 0 | 0.00 | 79.50 | 2 | 11,927 | 0.02% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 11,855 | -0.01% |
|
| 2025/02/13 | 3.1 | 78.38 | 1 | 78.60 | 78.50 | 2.1 | 11,790 | 0.02% |
|
| 2025/02/11 | 2 | 80.60 | 0 | 0.00 | 79.70 | 2 | 11,687 | 0.02% |
|
| 2025/02/07 | 1 | 83.00 | 3 | 82.10 | 83.20 | -2 | 11,569 | -0.02% |
|
| 2025/02/06 | 2 | 81.50 | 8 | 82.06 | 82.00 | -6 | 11,518 | -0.05% |
|
| 2025/02/05 | 1 | 81.30 | 2 | 79.40 | 81.70 | -1 | 11,496 | -0.01% |
|
| 2025/02/04 | 1 | 79.80 | 0 | 0.00 | 78.90 | 1 | 11,459 | 0.01% |
|
| 2025/01/22 | 3 | 80.57 | 1 | 80.50 | 80.50 | 2 | 11,482 | 0.02% |
|
| 2025/01/20 | 4 | 80.63 | 1 | 80.70 | 80.80 | 3 | 11,267 | 0.03% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 11,209 | -0.01% |
|
| 2025/01/16 | 2 | 80.90 | 4 | 80.90 | 80.80 | -2 | 11,168 | -0.02% |
|
| 2025/01/15 | 1 | 79.50 | 8 | 80.20 | 79.60 | -7 | 11,096 | -0.06% |
|
| 2025/01/14 | 2.2 | 80.31 | 6 | 80.45 | 82.90 | -3.8 | 10,975 | -0.03% |
|
| 2025/01/13 | 6 | 79.93 | 7 | 79.73 | 79.70 | -1 | 10,855 | -0.01% |
|
| 2025/01/10 | 2 | 79.60 | 2 | 79.10 | 78.40 | 0 | 10,624 | 0.00% |
|
| 2025/01/09 | 10.1 | 82.46 | 6 | 81.60 | 80.30 | 4.1 | 10,488 | 0.04% |
|
| 2025/01/08 | 21 | 86.61 | 20 | 86.30 | 86.30 | 1 | 10,242 | 0.01% |
|
| 2025/01/07 | 3 | 86.67 | 5 | 87.12 | 86.20 | -2 | 10,124 | -0.02% |
|
| 2025/01/06 | 35 | 88.28 | 6.1 | 85.32 | 87.20 | 29 | 9,966 | 0.29% |
|
| 2025/01/03 | 11 | 90.92 | 10 | 90.78 | 89.50 | 1 | 9,548 | 0.01% |
|
| 2025/01/02 | 14 | 91.62 | 20.3 | 90.65 | 90.80 | -6.3 | 9,298 | -0.07% |
|
| 2024/12/31 | 73 | 93.91 | 78 | 93.85 | 93.60 | -5 | 8,911 | -0.06% |
|
| 2024/12/30 | 56.2 | 94.06 | 43 | 93.33 | 91.40 | 13.2 | 7,981 | 0.17% |
|
| 2024/12/27 | 7 | 92.14 | 10 | 92.05 | 89.60 | -3 | 7,165 | -0.04% |
|
| 2024/12/26 | 21 | 91.40 | 16 | 89.95 | 89.10 | 5 | 6,722 | 0.07% |
|
| 2024/12/25 | 8 | 92.11 | 14 | 92.11 | 91.80 | -6 | 6,358 | -0.09% |
|
| 2024/12/24 | 14.1 | 88.81 | 22 | 89.74 | 89.20 | -7.9 | 5,610 | -0.14% |
|
| 2024/12/23 | 5 | 84.84 | 5 | 83.12 | 83.20 | 0 | 4,876 | 0.00% |
|
| 2024/12/20 | 3 | 82.73 | 7.1 | 82.94 | 81.40 | -4.1 | 4,727 | -0.09% |
|
| 2024/12/19 | 2 | 80.25 | 1 | 80.50 | 82.50 | 1 | 4,472 | 0.02% |
|
| 2024/12/18 | 12 | 81.38 | 11 | 81.08 | 81.60 | 1 | 4,355 | 0.02% |
|
| 2024/12/17 | 1 | 80.10 | 3 | 80.73 | 80.00 | -2 | 4,043 | -0.05% |
|
| 2024/12/13 | 1.1 | 75.98 | 1 | 78.60 | 75.60 | 0.1 | 3,779 | 0.00% |
|
| 2024/12/11 | 4 | 78.20 | 3 | 80.97 | 77.50 | 1 | 3,719 | 0.03% |
|
| 2024/12/09 | 0.2 | 76.90 | 2 | 76.20 | 75.60 | -1.8 | 3,379 | -0.05% |
|
| 2024/12/06 | 4 | 78.70 | 14 | 77.49 | 77.10 | -10 | 3,332 | -0.30% |
|
| 2024/12/05 | 14 | 81.53 | 2.3 | 81.86 | 79.50 | 11.7 | 3,235 | 0.36% |
|
| 2024/12/04 | 4 | 81.65 | 3.2 | 81.90 | 81.10 | 0.8 | 3,065 | 0.03% |
|
| 2024/12/03 | 6 | 82.78 | 7 | 82.69 | 82.80 | -1 | 2,976 | -0.03% |
|
| 2024/12/02 | 19.2 | 82.93 | 30 | 83.34 | 83.50 | -10.8 | 2,693 | -0.40% |
|
| 2024/11/29 | 1 | 74.10 | 4 | 76.80 | 77.60 | -3 | 2,145 | -0.14% |
|
| 2024/11/28 | 1 | 72.70 | 1 | 72.40 | 71.10 | 0 | 1,999 | 0.00% |
|
| 2024/11/27 | 5.2 | 74.07 | 2.2 | 73.62 | 72.00 | 3 | 1,963 | 0.15% |
|
| 2024/11/26 | 5.5 | 77.97 | 12.8 | 75.75 | 77.20 | -7.2 | 1,866 | -0.39% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 1,644 | -0.06% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 1,655 | -0.06% |
|
| 2024/11/21 | 3 | 69.17 | 1 | 69.10 | 69.30 | 2 | 1,714 | 0.12% |
|
| 2024/11/19 | 1 | 67.90 | 0 | 0.00 | 68.40 | 1 | 2,158 | 0.05% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 2,859 | -0.03% |
|
| 2024/11/12 | 0.1 | 67.70 | 0 | 0.00 | 67.40 | 0.1 | 3,107 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 3,121 | -0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 68.90 | 69.30 | -1 | 3,123 | -0.03% |
|
| 2024/11/05 | 1 | 68.40 | 1 | 68.30 | 68.50 | 0 | 3,157 | 0.00% |
|
| 2024/11/04 | 2.1 | 67.63 | 1 | 68.40 | 68.80 | 1.1 | 3,227 | 0.03% |
|
| 2024/11/01 | 4 | 67.27 | 1 | 68.90 | 68.90 | 3 | 3,269 | 0.09% |
|
| 2024/10/30 | 6.1 | 69.30 | 1 | 72.60 | 69.30 | 5.1 | 3,278 | 0.16% |
|
| 2024/10/29 | 0.1 | 73.30 | 0 | 0.00 | 73.50 | 0.1 | 3,231 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 76.00 | 76.20 | -1 | 3,232 | -0.03% |
|
| 2024/10/23 | 1 | 76.50 | 2 | 76.80 | 77.00 | -1 | 3,344 | -0.03% |
|
| 2024/10/18 | 1 | 73.86 | 0 | 0.00 | 73.20 | 1 | 3,501 | 0.03% |
|
| 2024/10/15 | 3 | 73.80 | 0 | 0.00 | 73.80 | 3 | 3,638 | 0.08% |
|
| 2024/10/11 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 3,771 | 0.03% |
|
| 2024/10/09 | 1 | 76.50 | 1 | 76.79 | 75.00 | 0 | 3,870 | 0.00% |
|
| 2024/10/08 | 2 | 75.70 | 3 | 76.00 | 75.80 | -1 | 3,989 | -0.02% |
|
| 2024/10/04 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 4,247 | 0.02% |
|
| 2024/09/27 | 1 | 76.80 | 2 | 76.70 | 77.00 | -1 | 4,569 | -0.02% |
|
| 2024/09/25 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 4,813 | 0.02% |
|
| 2024/09/24 | 2 | 79.50 | 1 | 81.40 | 78.80 | 1 | 5,008 | 0.02% |
|
| 2024/09/23 | 2 | 77.20 | 1 | 76.80 | 76.80 | 1 | 4,958 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 74.20 | 75.10 | -1 | 5,243 | -0.02% |
|
| 2024/09/11 | 1 | 72.70 | 1 | 73.50 | 73.20 | 0 | 5,421 | 0.00% |
|
| 2024/09/10 | 0 | 74.20 | 0 | 0.00 | 72.90 | 0 | 5,497 | 0.00% |
|
| 2024/09/09 | 1 | 73.60 | 1 | 74.70 | 75.00 | 0 | 5,545 | 0.00% |
|
| 2024/09/06 | 1 | 74.50 | 1 | 75.20 | 75.00 | 0 | 5,618 | 0.00% |
|
| 2024/09/05 | 1 | 76.58 | 0 | 0.00 | 75.00 | 1 | 5,712 | 0.02% |
|
| 2024/09/04 | 4 | 76.20 | 0 | 0.00 | 75.30 | 4 | 5,789 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 79.30 | 79.20 | -4 | 5,859 | -0.07% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 80.10 | 79.80 | -2 | 6,978 | -0.03% |
|
| 2024/08/27 | 3 | 79.97 | 0 | 0.00 | 80.70 | 3 | 7,205 | 0.04% |
|
| 2024/08/26 | 1 | 80.40 | 1 | 81.50 | 80.30 | 0 | 7,438 | 0.00% |
|
| 2024/08/23 | 2 | 80.70 | 3 | 80.83 | 81.10 | -1 | 7,917 | -0.01% |
|
| 2024/08/22 | 8 | 83.64 | 10 | 84.52 | 81.80 | -2 | 8,364 | -0.02% |
|
| 2024/08/21 | 3 | 80.67 | 0 | 0.00 | 79.90 | 3 | 8,476 | 0.04% |
|
| 2024/08/20 | 6 | 82.92 | 3 | 81.77 | 81.70 | 3 | 8,631 | 0.03% |
|
| 2024/08/19 | 3 | 83.33 | 4 | 82.65 | 83.50 | -1 | 9,164 | -0.01% |
|
| 2024/08/16 | 9 | 82.39 | 11 | 81.35 | 83.40 | -2 | 9,547 | -0.02% |
|
| 2024/08/15 | 12 | 78.48 | 6 | 79.58 | 77.60 | 6 | 9,605 | 0.06% |
|
| 2024/08/14 | 0 | 73.60 | 3 | 73.47 | 74.40 | -3 | 9,553 | -0.03% |
|
| 2024/08/12 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 9,805 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 70.50 | 70.60 | -5 | 10,093 | -0.05% |
|
| 2024/08/06 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 10,455 | 0.01% |
|
| 2024/08/05 | 2 | 67.30 | 3 | 68.47 | 67.10 | -1 | 10,482 | -0.01% |
|
| 2024/08/02 | 2 | 75.99 | 0 | 0.00 | 74.50 | 2 | 10,514 | 0.02% |
|
| 2024/07/30 | 1 | 75.20 | 3 | 75.30 | 75.80 | -2 | 10,810 | -0.02% |
|
| 2024/07/26 | 1 | 76.00 | 1 | 77.10 | 77.90 | 0 | 11,502 | 0.00% |
|
| 2024/07/23 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 11,621 | 0.01% |
|
| 2024/07/22 | 1 | 79.30 | 1 | 79.70 | 79.70 | 0 | 11,738 | 0.00% |
|
| 2024/07/19 | 0 | 82.00 | 2 | 81.45 | 80.70 | -2 | 11,774 | -0.02% |
|
| 2024/07/18 | 0 | 83.90 | 0 | 0.00 | 82.90 | 0 | 11,919 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 85.80 | 85.00 | -0.1 | 11,978 | 0.00% |
|
| 2024/07/16 | 3 | 85.90 | 0 | 0.00 | 85.80 | 3 | 12,131 | 0.02% |
|
| 2024/07/11 | 4 | 83.78 | 5 | 83.52 | 84.50 | -1 | 12,744 | -0.01% |
|
| 2024/07/10 | 8 | 86.95 | 0 | 0.00 | 86.00 | 8 | 13,253 | 0.06% |
|
| 2024/07/09 | 5.1 | 88.56 | 0 | 0.00 | 87.00 | 5.1 | 13,495 | 0.04% |
|
| 2024/07/08 | 4 | 92.50 | 1.1 | 90.73 | 90.30 | 2.9 | 13,458 | 0.02% |
|
| 2024/07/05 | 2 | 92.20 | 1 | 92.20 | 92.50 | 1 | 13,603 | 0.01% |
|
| 2024/07/03 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 13,999 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 90.30 | 92.00 | -2 | 14,072 | -0.01% |
|
| 2024/07/01 | 3 | 91.77 | 3 | 92.50 | 91.00 | 0 | 14,183 | 0.00% |
|
| 2024/06/28 | 9 | 91.17 | 3 | 92.57 | 91.00 | 6 | 14,259 | 0.04% |
|
| 2024/06/27 | 2 | 91.80 | 0 | 0.00 | 90.20 | 2 | 14,293 | 0.01% |
|
| 2024/06/26 | 2 | 92.90 | 2 | 92.15 | 93.00 | 0 | 14,412 | 0.00% |
|
| 2024/06/25 | 1 | 89.20 | 0 | 0.00 | 90.30 | 1 | 14,422 | 0.01% |
|
| 2024/06/24 | 1 | 89.30 | 0 | 0.00 | 89.40 | 1 | 14,489 | 0.01% |
|
| 2024/06/19 | 1 | 90.00 | 1.5 | 90.83 | 89.40 | -0.5 | 14,449 | 0.00% |
|
| 2024/06/18 | 3 | 92.57 | 1 | 91.80 | 91.20 | 2 | 14,360 | 0.01% |
|
| 2024/06/14 | 3 | 93.83 | 2 | 93.10 | 92.30 | 1 | 14,281 | 0.01% |
|
| 2024/06/13 | 2 | 93.60 | 1 | 93.00 | 92.60 | 1 | 14,233 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 92.30 | 92.90 | -1 | 14,173 | -0.01% |
|
| 2024/06/11 | 1 | 93.70 | 3 | 94.87 | 93.90 | -2 | 14,073 | -0.01% |
|
| 2024/06/07 | 3 | 95.87 | 1 | 96.10 | 96.20 | 2 | 13,984 | 0.01% |
|
| 2024/06/06 | 10 | 98.12 | 4 | 99.67 | 96.90 | 6 | 13,880 | 0.04% |
|
| 2024/06/05 | 8 | 100.23 | 7.1 | 99.61 | 98.30 | 0.9 | 13,714 | 0.01% |
|
| 2024/06/04 | 6.1 | 103.83 | 4 | 107.25 | 102.50 | 2 | 13,493 | 0.02% |
|
| 2024/06/03 | 29 | 111.67 | 25.1 | 113.48 | 111.00 | 3.9 | 13,177 | 0.03% |
|
| 2024/05/31 | 6.1 | 111.93 | 4 | 111.63 | 111.00 | 2.1 | 12,723 | 0.02% |
|
| 2024/05/29 | 30.2 | 112.70 | 28 | 116.61 | 112.00 | 2.2 | 12,218 | 0.02% |
|
| 2024/05/28 | 31.3 | 124.77 | 28.1 | 123.14 | 121.00 | 3.2 | 11,698 | 0.03% |
|
| 2024/05/27 | 33.1 | 118.00 | 31.1 | 119.11 | 124.50 | 2 | 11,186 | 0.02% |
|
| 2024/05/24 | 22 | 114.80 | 23 | 114.89 | 113.50 | -1 | 10,684 | -0.01% |
|
| 2024/05/23 | 34 | 118.79 | 35 | 116.50 | 114.00 | -1 | 10,456 | -0.01% |
|
| 2024/05/22 | 15 | 109.73 | 19 | 108.89 | 113.50 | -4 | 9,789 | -0.04% |
|
| 2024/05/21 | 10 | 103.13 | 13 | 103.54 | 103.50 | -3 | 9,185 | -0.03% |
|
| 2024/05/20 | 4 | 100.23 | 4 | 103.63 | 99.30 | 0 | 8,769 | 0.00% |
|
| 2024/05/17 | 8 | 102.81 | 2 | 102.75 | 103.00 | 6 | 8,570 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 8,420 | -0.01% |
|
| 2024/05/15 | 28 | 102.73 | 30 | 104.30 | 101.00 | -2 | 8,279 | -0.02% |
|
| 2024/05/14 | 6 | 101.42 | 6 | 100.83 | 101.00 | 0 | 7,972 | 0.00% |
|
| 2024/05/13 | 1 | 97.70 | 1 | 98.30 | 97.00 | 0 | 7,690 | 0.00% |
|
| 2024/05/10 | 1 | 96.00 | 4 | 98.50 | 96.80 | -3 | 7,616 | -0.04% |
|
| 2024/05/09 | 2 | 96.50 | 3 | 97.00 | 95.90 | -1 | 7,520 | -0.01% |
|
| 2024/05/08 | 1 | 95.40 | 0 | 0.00 | 96.60 | 1 | 7,407 | 0.01% |
|
| 2024/05/07 | 1 | 93.50 | 1 | 95.30 | 96.10 | 0 | 7,303 | 0.00% |
|
| 2024/05/06 | 5 | 94.48 | 4 | 95.18 | 94.50 | 1 | 7,134 | 0.01% |
|
| 2024/05/03 | 2 | 94.75 | 2 | 95.30 | 93.90 | 0 | 7,048 | 0.00% |
|
| 2024/05/02 | 19 | 95.72 | 12 | 95.35 | 94.20 | 7 | 6,895 | 0.10% |
|
| 2024/04/30 | 15 | 102.21 | 29 | 103.09 | 103.00 | -14 | 6,556 | -0.21% |
|
| 2024/04/29 | 1 | 96.60 | 2 | 97.80 | 98.00 | -1 | 6,115 | -0.02% |
|
| 2024/04/26 | 2 | 95.30 | 2 | 97.40 | 95.50 | 0 | 5,957 | 0.00% |
|
| 2024/04/25 | 3 | 93.50 | 1.2 | 95.72 | 92.10 | 1.9 | 5,774 | 0.03% |
|
| 2024/04/24 | 3 | 92.87 | 4.1 | 94.68 | 94.70 | -1.1 | 5,674 | -0.02% |
|
| 2024/04/23 | 1 | 90.40 | 2 | 90.45 | 90.50 | -1 | 5,491 | -0.02% |
|
| 2024/04/22 | 3.2 | 94.52 | 0 | 0.00 | 87.30 | 3.2 | 5,377 | 0.06% |
|
| 2024/04/19 | 3 | 94.43 | 1 | 97.90 | 95.70 | 2 | 5,192 | 0.04% |
|
| 2024/04/18 | 1 | 100.50 | 5 | 99.50 | 100.50 | -4 | 4,915 | -0.08% |
|
| 2024/04/17 | 8 | 100.41 | 5 | 99.14 | 98.00 | 3 | 4,737 | 0.06% |
|
| 2024/04/16 | 13 | 102.10 | 10 | 102.89 | 96.80 | 3 | 4,392 | 0.07% |
|
| 2024/04/15 | 13 | 103.65 | 24.4 | 105.29 | 107.50 | -11.4 | 3,770 | -0.30% |
|
| 2024/04/12 | 1 | 98.50 | 1 | 99.50 | 98.10 | 0 | 3,413 | 0.00% |
|
| 2024/04/11 | 6 | 100.98 | 5 | 101.48 | 98.20 | 1 | 3,313 | 0.03% |
|
| 2024/04/10 | 8 | 98.88 | 15.2 | 98.71 | 99.70 | -7.2 | 3,074 | -0.23% |
|
| 2024/04/09 | 4 | 93.10 | 2 | 93.20 | 92.60 | 2 | 2,603 | 0.08% |
|
| 2024/04/08 | 23 | 94.10 | 33 | 92.92 | 93.50 | -10 | 2,450 | -0.41% |
|
| 2024/04/03 | 1 | 92.00 | 2.1 | 91.85 | 92.30 | -1.1 | 2,261 | -0.05% |
|
| 2024/04/02 | 3 | 87.13 | 3.3 | 86.55 | 87.80 | -0.3 | 2,029 | -0.01% |
|
| 2024/04/01 | 4 | 86.48 | 4 | 85.86 | 86.70 | 0 | 1,818 | 0.00% |
|
| 2024/03/29 | 2 | 79.80 | 5.1 | 80.87 | 80.40 | -3.1 | 1,573 | -0.20% |
|
| 2024/03/28 | 2.1 | 76.69 | 1 | 76.00 | 78.20 | 1.1 | 1,401 | 0.08% |
|
| 2024/03/27 | 1.2 | 77.42 | 1 | 77.20 | 76.40 | 0.2 | 1,310 | 0.02% |
|
| 2024/03/26 | 7 | 75.89 | 7 | 75.86 | 74.90 | 0 | 1,231 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 74.60 | 74.40 | -4 | 1,167 | -0.34% |
|
| 2024/03/22 | 3 | 73.73 | 3 | 73.63 | 73.80 | 0 | 1,201 | 0.00% |
|
| 2024/03/21 | 0 | 74.00 | 0 | 0.00 | 73.80 | 0 | 1,218 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 74.02 | 73.70 | -6 | 1,205 | -0.50% |
|
| 2024/03/18 | 3 | 72.17 | 0 | 0.00 | 72.50 | 3 | 1,122 | 0.27% |
|
| 2024/03/15 | 5 | 71.76 | 0 | 0.00 | 71.10 | 5 | 1,112 | 0.45% |
|
| 2024/03/14 | 0 | 70.90 | 1 | 70.70 | 70.50 | -1 | 1,093 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,096 | -0.09% |
|
| 2024/03/07 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 1,098 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 71.97 | 71.60 | 0 | 1,083 | 0.00% |
|