瑞儀 (6176)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	195.75	2	191.25	195.50	0	5,072	0.00%
2024/04/25	3	188.67	9	193.00	194.50	-6	4,894	-0.12%
2024/04/24	0	0.00	1	179.00	177.00	-1	4,708	-0.02%
2024/04/23	0	173.50	0	0.00	174.50	0	4,721	0.00%
2024/04/22	1	177.50	2	175.00	175.00	-1	4,729	-0.02%
2024/04/19	0	178.00	7	178.21	177.00	-7	4,696	-0.15%
2024/04/17	1	180.00	1.1	179.00	179.00	-0.1	4,591	0.00%
2024/04/16	4	177.63	1	177.00	176.50	3	4,567	0.07%
2024/04/15	0	0.00	3	175.83	176.50	-3	4,588	-0.07%
2024/04/12	1	175.00	0	0.00	175.50	1	4,559	0.02%
2024/04/10	0.1	174.50	2	173.50	175.00	-1.9	4,569	-0.04%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,605	-0.04%
2024/04/08	6	170.58	2	171.00	170.50	4	4,616	0.09%
2024/04/03	2	172.25	1	172.50	174.00	1	4,568	0.02%
2024/04/02	0	0.00	1	172.00	174.00	-1	4,514	-0.02%
2024/04/01	5	168.60	5	168.00	169.50	0	4,446	0.00%
2024/03/29	3	169.00	2	171.50	169.00	1	4,380	0.02%
2024/03/28	3.1	176.55	2	176.02	172.50	1.1	4,218	0.03%
2024/03/27	1	168.50	1	173.00	172.00	0	4,055	0.00%
2024/03/26	2	174.00	3	171.50	170.50	-1	3,977	-0.03%
2024/03/25	6.1	174.38	6	173.00	172.00	0.1	3,924	0.00%
2024/03/22	2	176.97	6	176.00	176.00	-4	3,917	-0.10%
2024/03/21	3	184.67	2	185.00	183.00	1	3,899	0.03%
2024/03/20	7	190.00	9	192.39	188.50	-2	3,821	-0.05%
2024/03/19	7	187.79	6	189.08	187.00	1	3,574	0.03%
2024/03/18	0	173.00	0	0.00	176.50	0	3,387	0.00%
2024/03/15	0	0.00	1	177.00	172.50	-1	3,349	-0.03%
2024/03/14	3	180.33	1	180.00	180.00	2	3,217	0.06%
2024/03/13	2	184.25	2	182.50	184.00	0	3,053	0.00%
2024/03/12	2	173.00	1.1	175.81	177.50	1	2,914	0.03%
2024/03/11	1	168.50	0	0.00	167.50	1	2,822	0.04%
2024/03/08	57	171.72	61	167.54	170.00	-4	2,772	-0.14%
2024/03/07	0	0.00	1.3	153.63	166.00	-1.3	2,569	-0.05%
2024/03/05	0.3	147.00	0	0.00	149.00	0.3	2,397	0.01%
2024/03/04	3	147.33	2.1	147.05	148.50	0.9	2,357	0.04%
2024/03/01	0	145.50	0	0.00	144.00	0	2,319	0.00%
2024/02/26	1	146.00	0	0.00	147.00	1	2,303	0.04%
2024/02/23	0.1	145.00	0	0.00	145.00	0.1	2,313	0.00%
2024/02/22	1	144.50	0	0.00	145.00	1	2,325	0.04%
2024/02/21	2	142.50	0	0.00	143.00	2	2,321	0.09%
2024/02/19	0	0.00	1.1	139.52	141.00	-1.1	2,336	-0.04%
2024/01/29	0	0.00	2	139.50	140.00	-2	2,446	-0.08%
2024/01/24	1	138.50	0	0.00	138.00	1	2,470	0.04%
2024/01/23	0	0.00	2	138.50	139.00	-2	2,511	-0.08%
2024/01/22	0	0.00	0.7	137.50	139.00	-0.7	2,526	-0.03%
2024/01/19	2	136.00	0	0.00	137.50	2	2,540	0.08%
2024/01/16	0	0.00	0	137.50	138.50	0	2,545	0.00%
2024/01/10	0	0.00	2	135.50	137.00	-2	2,666	-0.07%
2024/01/09	5	132.70	4	133.00	134.00	1	2,653	0.04%
2024/01/08	2	138.00	0	0.00	139.00	2	2,565	0.08%
2024/01/05	0	0.00	2	139.00	139.00	-2	2,564	-0.08%
2024/01/04	2	139.00	0	0.00	139.50	2	2,557	0.08%
2024/01/03	0	0.00	10	137.50	139.50	-10	2,548	-0.39%
2024/01/02	0	0.00	2	133.25	139.00	-2	2,481	-0.08%
2023/12/29	2	132.00	0	0.00	133.00	2	2,448	0.08%
2023/12/28	9	131.00	1	131.00	132.00	8	2,462	0.32%
2023/12/27	1	131.00	2	131.25	131.00	-1	2,465	-0.04%
2023/12/20	0	0.00	2	133.50	133.50	-2	2,410	-0.08%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/18	0	0.00	4	135.00	132.50	-4	2,343	-0.17%
2023/12/14	0	0.00	4	135.00	136.50	-4	2,254	-0.18%
2023/12/12	3	136.67	0	0.00	136.00	3	2,254	0.13%
2023/12/11	0	0.00	0.1	134.00	134.50	-0.1	2,269	0.00%
2023/12/07	0	0.00	1	132.00	132.00	-1	2,425	-0.04%
2023/12/05	0	0.00	1	131.00	131.00	-1	2,483	-0.04%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/11/27	1	131.00	0	0.00	131.50	1	2,601	0.04%
2023/11/22	1	129.50	1	129.50	129.50	0	2,539	0.00%
2023/11/20	1	129.00	0	0.00	129.50	1	2,531	0.04%
2023/11/09	1	126.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0.3	128.00	0	0.00	127.50	0.3	2,671	0.01%
2023/11/06	0.8	127.00	0	0.00	126.50	0.8	2,674	0.03%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/31	0.6	125.50	0	0.00	124.00	0.6	2,817	0.02%
2023/10/30	0	0.00	0.1	126.50	124.50	-0.1	2,836	0.00%
2023/10/27	1	125.50	0	0.00	126.00	1	2,904	0.03%
2023/10/23	0	0.00	1	127.00	126.00	-1	3,124	-0.03%
2023/10/13	0	0.00	1	123.50	123.00	-1	3,234	-0.03%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	0	123.00	0	0.00	123.00	0	3,237	0.00%
2023/10/04	0	0.00	8	124.00	124.50	-8	3,236	-0.25%
2023/09/27	8	123.00	1	123.50	123.50	7	3,250	0.22%
2023/09/26	1	124.50	0	0.00	123.50	1	3,265	0.03%
2023/09/25	0	126.00	0	126.50	126.00	0	3,262	0.00%
2023/09/22	0	126.00	0	0.00	127.00	0	3,258	0.00%
2023/09/20	0	0.00	0.1	128.50	128.50	-0.1	3,303	0.00%
2023/09/15	0	0.00	3	130.00	129.00	-3	3,504	-0.09%
2023/09/14	0.2	129.75	8	129.75	129.00	-7.8	3,513	-0.22%
2023/09/12	1	126.50	4	127.00	127.00	-3	3,444	-0.09%
2023/09/11	0	0.00	1	125.00	125.00	-1	3,417	-0.03%
2023/09/07	0	0.00	2	126.75	127.00	-2	3,403	-0.06%
2023/09/06	1	124.53	1.1	124.71	127.00	-0.1	3,394	0.00%
2023/09/04	1	121.00	2	121.50	122.00	-1	3,329	-0.03%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	1	118.00	0	0.00	118.50	1	3,318	0.03%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/25	0	0.00	0.3	116.00	117.00	-0.3	3,399	-0.01%
2023/08/22	0	0.00	5	115.50	114.50	-5	3,412	-0.15%
2023/08/21	5	112.50	0	0.00	114.00	5	3,403	0.15%
2023/08/18	0	0.00	5	117.50	117.00	-5	3,352	-0.15%
2023/08/17	0	0.00	0.2	117.50	118.50	-0.2	3,344	-0.01%
2023/08/15	5	117.50	5	116.50	116.50	0	3,308	0.00%
2023/08/14	5	115.51	0	0.00	116.50	5	3,299	0.15%
2023/08/10	0	117.50	0	0.00	118.00	0	3,214	0.00%
2023/08/09	1	118.50	1	118.00	119.00	0	3,182	0.00%
2023/08/08	1	120.50	0	0.00	120.50	1	3,139	0.03%
2023/08/07	1	119.50	0	0.00	118.50	1	3,089	0.03%
2023/08/02	0.1	117.50	1	117.50	118.00	-0.9	3,017	-0.03%
2023/08/01	2.2	119.86	2	117.50	117.50	0.2	2,960	0.01%
2023/07/31	1.3	120.35	1.8	120.36	120.50	-0.5	2,884	-0.02%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	2	111.50	3	111.83	111.00	-1	2,628	-0.04%
2023/07/20	0	0.00	5	110.00	111.00	-5	2,655	-0.19%
2023/07/19	5	109.50	0	0.00	109.00	5	2,638	0.19%
2023/07/17	1	109.00	0	0.00	110.50	1	2,601	0.04%
2023/07/14	0	109.00	0	0.00	108.50	0	2,636	0.00%
2023/07/13	1	109.00	2	110.50	109.00	-1	2,648	-0.04%
2023/07/11	2	109.00	1	109.00	110.00	1	2,823	0.04%
2023/07/10	0	109.00	1	109.00	109.00	-1	2,828	-0.03%
2023/07/07	3	108.83	0	0.00	109.50	3	2,841	0.11%
2023/07/06	1	111.00	1	111.50	111.50	0	2,827	0.00%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/04	1	109.01	0	0.00	109.00	1	2,835	0.04%
2023/07/03	0.1	110.50	0	0.00	110.00	0.1	2,821	0.00%
2023/06/30	0	110.00	0	0.00	110.00	0	2,808	0.00%
2023/06/29	0	110.00	1	111.50	111.00	-1	2,796	-0.04%
2023/06/27	4.1	109.14	0	0.00	108.00	4.1	2,748	0.15%
2023/06/26	2.2	122.54	6	123.17	123.00	-3.8	2,576	-0.15%
2023/06/21	5	123.80	1	124.00	124.00	4	2,501	0.16%
2023/06/20	1	124.46	2	124.00	124.50	-1	2,489	-0.04%
2023/06/19	1.1	123.00	0	0.00	123.00	1.1	2,461	0.05%
2023/06/16	0.2	124.07	0	0.00	124.00	0.2	2,422	0.01%
2023/06/14	0	0.00	0.2	124.78	125.00	-0.2	2,343	-0.01%
2023/06/12	0	122.75	0	0.00	124.00	0	2,307	0.00%
2023/06/09	1	123.00	4.1	123.38	124.00	-3.1	2,290	-0.13%
2023/06/08	0	0.00	2	122.00	122.50	-2	2,278	-0.09%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/06	0.1	119.81	0	0.00	120.00	0.1	2,262	0.00%
2023/06/05	1	121.00	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	2.2	120.50	121.00	-2.2	2,244	-0.10%
2023/06/01	1	119.96	0	0.00	120.00	1	2,209	0.05%
2023/05/31	0.1	118.20	0	0.00	118.00	0.1	2,201	0.00%
2023/05/30	0.1	119.50	2.2	120.00	119.50	-2.2	2,149	-0.10%
2023/05/29	0	119.50	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	0	0.00	2	119.75	119.00	-2	2,139	-0.09%
2023/05/25	0	0.00	2	118.75	118.50	-2	2,115	-0.09%
2023/05/24	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2023/05/23	0.1	116.50	1	117.00	117.00	-0.9	2,091	-0.04%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2023/05/19	0	0.00	0.1	115.25	115.50	-0.1	2,056	0.00%
2023/05/17	0	0.00	1	114.00	114.50	-1	2,040	-0.05%
2023/05/16	0	0.00	2	114.50	114.00	-2	2,037	-0.10%
2023/05/12	0	0.00	0	114.00	114.50	0	2,039	0.00%
2023/05/10	0	0.00	10	114.00	114.00	-10	2,040	-0.49%
2023/05/08	0	113.50	3	113.51	113.00	-3	2,040	-0.15%
2023/05/03	0	112.50	0	113.00	113.00	0	2,052	0.00%
2023/04/27	0.1	111.14	0	0.00	112.50	0.1	2,120	0.00%
2023/04/26	0	0.00	1	111.00	112.50	-1	2,046	-0.05%
2023/04/25	0	0.00	4	112.50	112.00	-4	2,015	-0.20%
2023/04/24	0	112.00	0	0.00	111.50	0	1,976	0.00%
2023/04/21	1.1	111.05	0	0.00	111.00	1.1	1,948	0.06%
2023/04/20	0	113.00	0	0.00	112.50	0	1,908	0.00%
2023/04/19	0	114.33	0	0.00	114.00	0	1,946	0.00%
2023/04/17	0	0.00	6	113.00	112.50	-6	1,923	-0.31%
2023/04/14	4	113.13	1	114.10	112.00	3	1,890	0.16%
2023/04/13	2	110.25	1	110.00	109.50	1	1,715	0.06%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	2	112.50	1	112.00	112.50	1	1,712	0.06%
2023/04/07	1	112.00	2	112.50	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	0	110.50	111.00	0	1,633	0.00%
2023/03/31	0	0.00	7	110.64	110.50	-7	1,627	-0.43%
2023/03/30	0	0.00	2	110.50	110.00	-2	1,658	-0.12%
2023/03/23	0	0.00	1	108.50	108.00	-1	1,877	-0.05%
2023/03/22	0	107.50	0	0.00	108.00	0	1,842	0.00%
2023/03/20	0.1	105.50	0	0.00	106.50	0.1	1,848	0.00%
2023/03/16	0.1	105.00	0	0.00	104.00	0.1	1,832	0.00%
2023/03/15	0.1	105.88	0	0.00	105.00	0.1	1,819	0.00%
2023/03/10	0.3	106.75	1	106.50	106.00	-0.7	1,799	-0.04%
2023/03/09	0	0.00	0.1	108.00	108.50	-0.1	1,794	-0.01%
2023/03/07	2	108.00	0	0.00	108.50	2	1,810	0.11%
2023/03/01	0	105.50	0	0.00	105.00	0	1,792	0.00%
2023/02/24	0	106.50	0	0.00	105.50	0	1,795	0.00%
2023/02/17	0	0.00	2	104.50	104.50	-2	1,863	-0.11%
2023/02/03	0.1	104.00	0	103.50	103.00	0.1	1,981	0.00%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/16	1	99.10	0	0.00	99.20	1	1,971	0.05%
2023/01/13	2	98.70	0	0.00	98.30	2	1,970	0.10%
2023/01/10	0	0.00	1	98.80	98.70	-1	1,993	-0.05%
2023/01/09	5.1	98.73	0.2	99.50	98.80	4.9	2,004	0.24%
2023/01/06	1	101.00	1	101.50	101.50	0	1,947	0.00%
2023/01/04	4	104.00	0	0.00	104.00	4	1,903	0.21%
2022/12/29	0	0.00	1	105.00	106.00	-1	1,891	-0.05%
2022/12/20	6	108.00	0.1	108.50	107.00	5.9	2,033	0.29%
2022/12/19	0	0.00	15	108.93	109.00	-15	1,994	-0.75%
2022/12/16	0	0.00	6	107.00	107.00	-6	1,886	-0.32%
2022/12/15	1	103.50	0	0.00	104.50	1	1,842	0.05%
2022/12/14	3	103.00	5	103.00	103.50	-2	1,878	-0.11%
2022/12/13	8	103.38	0	0.00	103.50	8	1,905	0.42%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/05	1	106.00	0	0.00	106.00	1	1,936	0.05%
2022/12/02	1	105.00	2	105.75	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	7	105.00	105.00	-7	1,942	-0.36%
2022/11/29	0	0.00	1	103.50	104.00	-1	1,950	-0.05%
2022/11/24	3	103.50	2	103.50	103.50	1	1,941	0.05%
2022/11/23	0	103.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/22	0	0.00	1	103.50	104.00	-1	1,923	-0.05%
2022/11/21	1	102.00	0	0.00	102.00	1	1,905	0.05%
2022/11/18	0	0.00	2	103.75	104.00	-2	1,888	-0.11%
2022/11/11	1	102.00	2	102.75	101.50	-1	1,812	-0.06%
2022/11/10	0	0.00	1.2	101.02	101.00	-1.2	1,791	-0.06%
2022/11/02	0	0.00	6	99.57	99.90	-6	1,822	-0.33%
2022/10/31	0	0.00	3	98.03	98.40	-3	1,805	-0.17%
2022/10/28	0	0.00	5	96.12	95.60	-5	1,772	-0.28%
2022/10/26	0.1	93.20	0	0.00	92.90	0.1	1,741	0.01%
2022/10/25	8	93.70	0	0.00	93.20	8	1,744	0.46%
2022/10/20	1	96.00	0	0.00	96.30	1	1,758	0.06%
2022/10/19	1	98.50	0	0.00	98.50	1	1,744	0.06%
2022/10/18	0	0.00	1	99.00	98.50	-1	1,728	-0.06%
2022/10/13	4	95.75	0	0.00	94.70	4	1,778	0.22%
2022/10/12	0.1	97.70	0	0.00	97.40	0.1	1,797	0.00%
2022/10/07	0	0.00	1	99.00	99.00	-1	1,816	-0.06%
2022/10/05	0	0.00	1	99.50	97.80	-1	1,819	-0.05%
2022/10/04	11	96.24	14	96.96	98.00	-3	1,806	-0.17%
2022/10/03	1	99.40	0	0.00	98.60	1	1,745	0.06%
2022/09/29	1	100.50	1	101.00	100.00	0	1,743	0.00%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	4	99.73	100.50	-4	1,679	-0.24%
2022/09/26	1	96.60	0	0.00	96.30	1	1,618	0.06%
2022/09/23	0	0.00	3	98.40	98.40	-3	1,633	-0.18%
2022/09/22	3.1	98.77	0	0.00	98.30	3.1	1,651	0.19%
2022/09/20	1	99.70	1	100.50	100.50	0	1,599	0.00%
2022/09/19	1	98.90	0	0.00	98.90	1	1,600	0.06%
2022/09/15	3	99.13	0	0.00	99.00	3	1,689	0.18%
2022/09/14	2	98.65	3	99.00	98.80	-1	1,714	-0.06%
2022/09/08	0	0.00	1	99.00	98.80	-1	1,775	-0.06%
2022/09/06	1.2	95.01	0	0.00	95.50	1.2	1,763	0.07%
2022/09/05	5	97.54	1	96.80	96.50	4	1,748	0.23%
2022/09/01	1	99.60	0	0.00	99.50	1	1,722	0.06%
2022/08/30	0	0.00	1	99.70	99.40	-1	1,716	-0.06%
2022/08/17	0	0.00	1	101.00	100.00	-1	1,727	-0.06%
2022/08/16	0	0.00	3	100.33	101.00	-3	1,723	-0.17%
2022/08/15	4	100.00	10	100.00	100.00	-6	1,714	-0.35%
2022/08/12	12	100.00	0.1	100.00	100.50	11.9	1,701	0.70%
2022/08/11	1	100.50	0	0.00	100.50	1	1,699	0.06%
2022/08/10	0	0.00	1	99.70	99.50	-1	1,677	-0.06%
2022/08/09	1.1	97.81	0	0.00	99.10	1.1	1,648	0.07%
2022/08/08	0.1	95.10	0	0.00	96.50	0.1	1,629	0.01%
2022/08/04	1	92.60	4	92.60	93.00	-3	1,624	-0.18%
2022/08/01	0	0.00	1	93.30	93.20	-1	1,638	-0.06%
2022/07/29	1	90.90	0	0.00	93.30	1	1,628	0.06%
2022/07/28	1	88.20	0	0.00	88.80	1	1,585	0.06%
2022/07/26	0	88.40	0	0.00	87.70	0	1,581	0.00%
2022/07/22	0	0.00	1	86.90	87.20	-1	1,655	-0.06%
2022/07/19	1	84.50	0	0.00	85.20	1	1,605	0.06%
2022/07/08	1	83.60	0	0.00	83.90	1	1,647	0.06%
2022/07/01	2	85.70	0	0.00	82.90	2	1,665	0.12%
2022/06/24	7	87.50	0	0.00	86.70	7	1,598	0.44%
2022/06/23	1	98.80	7	98.99	97.60	-6	1,512	-0.40%
2022/06/22	0	0.00	3	100.50	100.50	-3	1,441	-0.21%
2022/06/21	1	102.50	0	0.00	102.50	1	1,412	0.07%
2022/06/17	1	103.50	0	0.00	105.00	1	1,356	0.07%
2022/06/16	5	106.00	0	0.00	104.50	5	1,339	0.37%
2022/06/07	0	0.00	1	106.00	106.00	-1	1,447	-0.07%
2022/06/06	0	0.00	1	106.00	106.00	-1	1,453	-0.07%
2022/06/02	1	105.50	0	0.00	105.50	1	1,491	0.07%
2022/05/30	0	0.00	3	104.00	104.50	-3	1,559	-0.19%
2022/05/27	0	0.00	27	104.50	103.50	-27	1,584	-1.70%
2022/05/18	1	103.00	0	0.00	103.00	1	1,678	0.06%
2022/05/16	2	103.50	0	0.00	103.00	2	1,704	0.12%
2022/05/11	1	101.00	1	100.50	100.00	0	1,708	0.00%
2022/05/09	1	102.50	1	102.00	102.00	0	1,715	0.00%
2022/05/05	1	103.50	0	0.00	104.00	1	1,748	0.06%
2022/05/03	0	102.00	0	0.00	103.00	0	1,792	0.00%
2022/04/27	0	0.00	2	103.00	104.50	-2	1,786	-0.11%
2022/04/25	1	104.50	1	105.00	105.00	0	1,882	0.00%
2022/04/22	0	0.00	4	106.00	107.50	-4	1,892	-0.21%
2022/04/21	1	105.50	6	105.83	106.50	-5	1,867	-0.27%
2022/04/18	0	0.00	2	104.00	104.50	-2	1,854	-0.11%
2022/04/15	0	0.00	2	104.00	104.50	-2	1,850	-0.11%
2022/04/14	8	104.00	0	0.00	104.50	8	1,857	0.43%
2022/04/11	2	102.00	0	0.00	101.50	2	1,873	0.11%
2022/04/08	0.1	103.00	0	0.00	102.50	0.1	1,874	0.01%
2022/04/07	1	102.50	2	101.50	101.50	-1	1,891	-0.05%
2022/04/06	0	0.00	1	102.50	102.50	-1	1,889	-0.05%
2022/03/31	0	0.00	0	104.00	103.50	0	1,896	0.00%
2022/03/30	15	104.50	0	0.00	104.00	15	1,914	0.78%
2022/03/29	1.1	104.91	0	0.00	104.50	1.1	1,932	0.06%
2022/03/22	0	101.50	0	0.00	102.50	0	2,035	0.00%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/15	0	100.50	0	0.00	100.00	0	2,013	0.00%
2022/03/14	0	101.00	0	0.00	101.00	0	1,989	0.00%
2022/03/08	0	100.50	0	0.00	100.50	0	1,987	0.00%
2022/03/04	0.1	102.50	2	103.00	103.00	-2	1,922	-0.10%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/03/01	1	100.51	1	101.00	101.50	0	1,893	0.00%
2022/02/25	1	99.90	1	100.50	100.50	0	1,895	0.00%
2022/02/24	0	0.00	3	100.50	99.80	-3	1,885	-0.16%
2022/02/23	0	0.00	10	100.50	100.50	-10	1,856	-0.54%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2022/02/16	0	0.00	1	102.00	101.00	-1	1,993	-0.05%
2022/02/15	0	0.00	2	101.50	101.50	-2	1,993	-0.10%
2022/02/14	8	100.50	0	0.00	101.00	8	1,998	0.40%
2022/02/11	2	103.00	0	0.00	103.00	2	1,982	0.10%
2022/02/09	2	103.00	1	103.00	103.50	1	2,018	0.05%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/02/07	10	101.75	2	102.25	102.50	8	1,992	0.40%
2022/01/26	0	101.50	0	0.00	101.50	0	1,984	0.00%
2022/01/25	4	100.38	2	100.75	101.00	2	1,995	0.10%
2022/01/24	2	99.75	2	100.75	101.50	0	1,985	0.00%
2022/01/21	3	101.83	12	101.21	101.00	-9	2,020	-0.45%
2022/01/19	6	105.00	4	104.75	104.00	2	1,964	0.10%
2022/01/18	4	104.50	11	105.36	105.00	-7	1,934	-0.36%
2022/01/17	8	101.38	8	101.56	102.50	0	1,842	0.00%
2022/01/14	3	100.17	2	100.75	101.00	1	1,830	0.05%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	1	101.00	1	100.50	101.00	0	1,841	0.00%
2022/01/11	1	100.50	1	101.00	101.00	0	1,834	0.00%
2022/01/10	2	101.00	1	101.50	101.50	1	1,842	0.05%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/05	6	102.00	1	102.50	101.50	5	1,942	0.26%
2022/01/04	5	101.90	3	102.00	102.00	2	1,939	0.10%
2022/01/03	1	101.00	9	101.06	101.50	-8	1,918	-0.42%
2021/12/30	4	100.50	1	101.00	101.00	3	1,912	0.16%
2021/12/29	0	0.00	2	100.50	100.50	-2	1,892	-0.11%
2021/12/28	0	0.00	1	100.50	100.50	-1	1,881	-0.05%
2021/12/27	0	0.00	2	100.00	100.50	-2	1,875	-0.11%
2021/12/24	0	0.00	0	100.00	100.50	0	1,886	0.00%
2021/12/23	5	99.80	0	0.00	99.90	5	1,875	0.27%
2021/12/22	0	0.00	1	98.80	99.50	-1	1,861	-0.05%
2021/12/21	0	0.00	1	99.10	99.00	-1	1,850	-0.05%
2021/12/20	0	0.00	1	98.70	98.30	-1	1,846	-0.05%
2021/12/17	0	0.00	1	99.20	99.10	-1	1,852	-0.05%
2021/12/15	3	95.70	0	0.00	95.70	3	1,848	0.16%
2021/12/13	3	97.00	0	0.00	96.70	3	1,810	0.17%
2021/12/10	0	0.00	1	97.30	97.30	-1	1,804	-0.06%
2021/12/09	3	98.13	0	0.00	97.80	3	1,808	0.17%
2021/12/07	1	97.20	0	0.00	97.30	1	1,809	0.06%
2021/12/03	0.1	97.60	0	0.00	97.70	0.1	1,811	0.00%
2021/11/26	1	97.50	0	0.00	97.00	1	1,818	0.05%
2021/11/24	0	0.00	0.1	98.50	98.40	-0.1	1,806	-0.01%
2021/11/19	0	0.00	1	101.50	99.70	-1	1,800	-0.06%
2021/11/18	3.1	100.50	2	99.85	100.50	1.1	1,785	0.06%
2021/11/17	0	0.00	6	98.33	97.90	-6	1,736	-0.35%
2021/11/16	0	0.00	1	98.50	97.70	-1	1,752	-0.06%
2021/11/15	1	97.50	0	0.00	97.90	1	1,757	0.06%
2021/11/09	2	97.15	1	97.10	97.10	1	1,850	0.05%
2021/11/08	4	98.20	1	98.40	98.20	3	1,834	0.17%
2021/11/05	0	0.00	1	96.80	96.60	-1	1,863	-0.05%
2021/11/02	1	97.30	1	97.60	96.10	0	1,975	0.00%
2021/11/01	11	97.08	0	0.00	97.90	11	1,999	0.55%
2021/10/29	0	0.00	17	97.44	97.30	-17	2,060	-0.82%
2021/10/27	0	0.00	1	94.40	94.30	-1	2,147	-0.05%
2021/10/26	2	93.86	0	0.00	94.30	2	2,183	0.09%
2021/10/22	0	0.00	1	93.30	93.70	-1	2,263	-0.04%
2021/10/21	2	92.05	0	0.00	92.00	2	2,275	0.09%
2021/10/15	0	0.00	5	89.70	89.70	-5	2,683	-0.19%
2021/10/14	6	88.90	5	88.60	88.70	1	2,725	0.04%
2021/10/13	3	91.17	6	93.10	90.80	-3	2,723	-0.11%
2021/10/06	0	0.00	3	92.20	92.00	-3	2,853	-0.11%
2021/10/05	0	92.80	0	0.00	92.50	0	2,915	0.00%
2021/10/04	0	0.00	7	92.01	92.00	-7	2,994	-0.23%
2021/09/29	0	0.00	0.1	94.20	93.40	-0.1	3,243	0.00%
2021/09/27	2	92.80	0	0.00	92.80	2	3,329	0.06%
2021/09/24	1	92.90	0	0.00	92.70	1	3,345	0.03%
2021/09/22	0.1	94.40	0	0.00	92.60	0.1	3,330	0.00%
2021/09/17	5	95.30	0	0.00	95.50	5	3,306	0.15%
2021/09/13	5	94.00	5	94.30	94.60	0	3,391	0.00%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/09	1	94.60	0	0.00	94.40	1	3,437	0.03%
2021/09/07	1	95.70	0	0.00	95.70	1	3,461	0.03%
2021/09/06	0.1	96.50	10	96.80	96.00	-9.9	3,479	-0.28%
2021/09/02	1	98.50	0	0.00	98.00	1	3,463	0.03%
2021/08/31	6	99.22	1	97.90	99.00	5	3,487	0.14%
2021/08/30	1	98.10	0	0.00	97.80	1	3,498	0.03%
2021/08/27	0	0.00	1	97.20	97.60	-1	3,502	-0.03%
2021/08/26	5	97.50	0	0.00	97.50	5	3,505	0.14%
2021/08/25	3	98.90	0	0.00	99.10	3	3,497	0.09%
2021/08/24	1	97.70	0	0.00	97.50	1	3,483	0.03%
2021/08/23	2	95.40	0	0.00	95.40	2	3,490	0.06%
2021/08/20	0	0.00	15	94.27	93.80	-15	3,469	-0.43%
2021/08/19	0.1	96.50	1	96.00	96.00	-0.9	3,453	-0.03%
2021/08/18	0	0.00	1	97.50	97.90	-1	3,429	-0.03%
2021/08/16	2	96.30	1	96.10	96.30	1	3,376	0.03%
2021/08/13	1.1	95.83	0	0.00	95.30	1.1	3,368	0.03%
2021/08/11	7	97.70	0	0.00	97.10	7	3,366	0.21%
2021/08/10	4.1	99.04	0	0.00	98.90	4.1	3,348	0.12%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	3	101.17	1	101.50	101.00	2	3,377	0.06%
2021/08/05	11.1	101.96	5	102.00	102.50	6.1	3,393	0.18%
2021/08/04	7	102.36	7	101.43	101.00	0	3,452	0.00%
2021/08/03	17	102.12	4	101.38	102.50	13	3,476	0.37%
2021/08/02	2	104.50	5	104.00	104.00	-3	3,441	-0.09%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	5	108.20	0	0.00	107.00	5	3,455	0.14%
2021/07/27	2	110.00	0	0.00	109.00	2	3,535	0.06%
2021/07/23	23.1	111.61	0	0.00	110.50	23.1	3,795	0.61%
2021/07/22	2	123.75	11	124.00	124.50	-9	3,602	-0.25%
2021/07/21	8	122.94	12	123.00	123.00	-4	3,539	-0.11%
2021/07/20	1	124.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	1	125.50	1	127.00	125.50	0	3,453	0.00%
2021/07/16	24	127.10	0	0.00	127.00	24	3,461	0.69%
2021/07/15	5	125.50	0	0.00	126.00	5	3,471	0.14%
2021/07/14	0	0.00	1	125.50	126.00	-1	3,480	-0.03%
2021/07/12	2	126.25	20	126.00	126.50	-18	3,402	-0.53%
2021/07/09	1	127.00	2	128.00	127.00	-1	3,415	-0.03%
2021/07/08	2	128.75	3	129.17	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	9	127.83	128.00	-9	3,355	-0.27%
2021/07/05	18	126.03	0	0.00	126.00	18	3,340	0.54%
2021/07/02	1	126.00	2	125.00	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	1	122.00	122.50	-1	3,352	-0.03%
2021/06/29	0	0.00	9	121.00	121.00	-9	3,341	-0.27%
2021/06/28	0	0.00	2	121.25	122.00	-2	3,360	-0.06%
2021/06/25	1	120.00	5	120.20	120.00	-4	3,372	-0.12%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/23	0	0.00	1	116.50	118.00	-1	3,385	-0.03%
2021/06/22	5	116.50	0	0.00	116.50	5	3,397	0.15%
2021/06/21	0	0.00	0	117.00	116.00	0	3,419	0.00%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	10	119.50	0	0.00	119.50	10	3,586	0.28%
2021/06/08	1	117.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	3	117.50	1	118.00	118.00	2	4,029	0.05%
2021/06/02	4	120.00	11	118.95	118.50	-7	4,113	-0.17%
2021/06/01	0	0.00	1	118.50	119.50	-1	4,144	-0.02%
2021/05/31	0	0.00	1	117.50	118.00	-1	4,168	-0.02%
2021/05/28	0	0.00	3	117.67	118.00	-3	4,183	-0.07%
2021/05/27	2	117.25	0	0.00	116.50	2	4,245	0.05%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/25	0	118.00	2	117.50	117.50	-2	4,349	-0.05%
2021/05/21	3	115.67	2	117.50	116.50	1	4,376	0.02%
2021/05/20	0	0.00	1	117.00	116.00	-1	4,383	-0.02%
2021/05/18	1	116.00	0	0.00	116.00	1	4,428	0.02%
2021/05/17	3	111.17	0	0.00	110.00	3	4,440	0.07%
2021/05/14	3	116.33	0	117.00	116.00	3	4,404	0.07%
2021/05/13	1	113.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	4	115.25	2	117.75	117.00	2	4,304	0.05%
2021/05/11	0	0.00	2	121.00	120.50	-2	4,221	-0.05%
2021/05/10	1	126.00	1	126.00	126.00	0	4,156	0.00%
2021/05/06	1	126.00	2	126.00	126.50	-1	4,219	-0.02%
2021/05/05	1	126.50	2	125.75	125.00	-1	4,233	-0.02%
2021/05/04	8	127.94	8.1	127.06	127.00	-0.1	4,266	0.00%
2021/05/03	7	130.57	7	130.21	130.50	0	4,242	0.00%
2021/04/29	9	130.17	18	129.89	128.50	-9	4,190	-0.21%
2021/04/28	1	125.00	1	128.00	124.50	0	4,029	0.00%
2021/04/27	4	128.00	0	0.00	127.50	4	4,141	0.10%
2021/04/22	1	124.50	1	126.50	124.00	0	4,261	0.00%
2021/04/21	1	126.50	2	126.25	126.50	-1	4,388	-0.02%
2021/04/19	3	123.33	0	0.00	124.00	3	4,424	0.07%
2021/04/16	6.1	122.09	2	123.00	123.00	4.1	4,538	0.09%
2021/04/15	0	0.00	4	122.50	121.50	-4	4,555	-0.09%
2021/04/14	3	123.33	18	122.28	123.00	-15	4,496	-0.33%
2021/04/13	1	128.00	1	127.50	126.00	0	4,421	0.00%
2021/04/09	4	127.75	0	0.00	129.00	4	4,414	0.09%
2021/04/08	1	130.00	0	0.00	129.50	1	4,358	0.02%
2021/04/07	11.1	128.96	5	128.10	129.00	6.1	4,313	0.14%
2021/04/06	2	127.00	1	126.00	126.50	1	4,258	0.02%
2021/03/31	1	126.50	1	127.00	127.00	0	4,246	0.00%
2021/03/29	5	124.50	0	0.00	125.50	5	4,246	0.12%
2021/03/25	0	0.00	1	122.50	124.00	-1	4,249	-0.02%
2021/03/24	1	124.50	1	124.50	124.00	0	4,286	0.00%
2021/03/23	3	127.83	11	125.05	124.50	-8	4,299	-0.19%
2021/03/22	10	127.00	0	0.00	128.00	10	4,293	0.23%
2021/03/19	0	0.00	5	125.50	126.50	-5	4,255	-0.12%
2021/03/18	2	124.50	3	125.67	125.00	-1	4,186	-0.02%
2021/03/16	7	124.29	13	124.12	124.50	-6	4,183	-0.14%
2021/03/15	7	123.78	9	124.44	124.00	-2	4,230	-0.05%
2021/03/11	11	119.00	0	0.00	119.00	11	4,059	0.27%
2021/03/10	1.1	120.00	0	0.00	119.50	1.1	4,056	0.03%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/05	1	118.50	30	119.00	119.50	-29	4,252	-0.68%
2021/03/04	10	118.50	0	0.00	118.50	10	4,410	0.23%
2021/03/03	2	118.00	3	118.67	118.00	-1	4,619	-0.02%
2021/03/02	1	119.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	17	119.79	0	0.00	119.50	17	4,573	0.37%
2021/02/25	0	0.00	9	119.00	119.00	-9	4,499	-0.20%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/19	10	119.00	0	0.00	119.50	10	4,451	0.22%
2021/02/17	1	117.00	1	118.00	117.50	0	4,402	0.00%
2021/02/03	0.2	116.00	0	0.00	116.50	0.2	4,374	0.00%
2021/02/02	2	115.00	0	0.00	115.50	2	4,369	0.05%
2021/02/01	1	113.50	0	0.00	114.00	1	4,373	0.02%
2021/01/29	4	116.00	0	0.00	115.00	4	4,356	0.09%
2021/01/28	3	117.83	3	117.83	118.00	0	4,268	0.00%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	0	0.00	3	122.00	121.50	-3	4,216	-0.07%
2021/01/25	4	120.75	2	121.00	121.50	2	4,202	0.05%
2021/01/22	0	0.00	1	119.50	119.50	-1	4,159	-0.02%
2021/01/21	1	118.00	4	118.88	118.00	-3	4,164	-0.07%
2021/01/20	2	119.25	18	120.39	117.50	-16	4,133	-0.39%
2021/01/18	3	118.00	11	118.55	119.50	-8	3,930	-0.20%
2021/01/15	3	119.83	5	119.10	119.50	-2	3,880	-0.05%
2021/01/14	1	119.00	7	119.50	119.00	-6	3,824	-0.16%
2021/01/13	0	0.00	2	117.50	117.50	-2	3,681	-0.05%
2021/01/12	2	115.75	2	116.00	115.50	0	3,612	0.00%
2021/01/11	21	117.55	0	0.00	116.00	21	3,584	0.59%
2021/01/07	1	115.50	6	115.00	115.00	-5	3,412	-0.15%
2021/01/06	1	115.00	11	114.55	115.00	-10	3,404	-0.29%
2021/01/05	0	0.00	21	114.83	116.50	-21	3,382	-0.62%
2021/01/04	0	0.00	12	115.00	115.00	-12	3,390	-0.35%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	2	115.00	2	115.00	115.00	0	3,420	0.00%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	13	115.58	0	0.00	115.50	13	3,422	0.38%
2020/12/23	1	114.50	2	115.75	114.50	-1	3,391	-0.03%
2020/12/22	5	114.40	2	114.75	114.00	3	3,385	0.09%
2020/12/21	3	113.17	2	114.25	114.50	1	3,368	0.03%
2020/12/18	11	113.23	1	115.00	115.00	10	3,353	0.30%
2020/12/16	9	113.28	0	0.00	113.50	9	3,279	0.27%
2020/12/14	5	114.50	1	115.00	114.50	4	3,206	0.12%
2020/12/11	10	114.45	0	0.00	113.50	10	3,216	0.31%
2020/12/10	8	114.75	0	0.00	114.50	8	3,194	0.25%
2020/12/09	12	117.58	11	119.91	118.00	1	3,129	0.03%
2020/12/07	0	0.00	1	115.00	115.50	-1	3,034	-0.03%
2020/12/04	12	116.00	0	0.00	116.00	12	3,103	0.39%
2020/12/03	1	116.50	1	116.50	116.00	0	3,132	0.00%
2020/12/02	16	118.03	10	119.00	118.50	6	3,104	0.19%
2020/12/01	4	117.63	4	118.00	117.50	0	3,005	0.00%
2020/11/30	30	117.15	19	118.37	116.00	11	2,969	0.37%
2020/11/27	11	113.59	22	115.95	118.50	-11	2,832	-0.39%
2020/11/24	2	110.50	0	0.00	110.50	2	2,683	0.07%
2020/11/23	1	110.00	3	110.00	110.00	-2	2,687	-0.07%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/19	1	109.50	3	109.33	109.00	-2	2,701	-0.07%
2020/11/13	3	109.00	0	0.00	109.00	3	2,908	0.10%
2020/11/12	1	110.00	0	0.00	109.00	1	2,931	0.03%
2020/11/10	0	0.00	1	110.50	110.00	-1	3,035	-0.03%
2020/11/09	1	112.00	0	0.00	111.50	1	3,136	0.03%
2020/11/05	2	110.00	1	110.50	111.00	1	3,252	0.03%
2020/11/04	0	0.00	1	111.00	111.00	-1	3,332	-0.03%
2020/11/03	0	0.00	1	110.00	111.00	-1	3,342	-0.03%
2020/11/02	3	109.00	1	113.00	108.00	2	3,397	0.06%
2020/10/29	0	0.00	8	110.63	111.50	-8	3,486	-0.23%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/26	1	108.00	0	0.00	108.50	1	4,074	0.02%
2020/10/23	1	107.50	1	108.50	108.50	0	4,425	0.00%
2020/10/22	3	107.33	1	108.00	107.50	2	4,633	0.04%
2020/10/21	1	109.00	1	110.50	108.50	0	4,721	0.00%
2020/10/16	1	108.00	0	0.00	108.50	1	5,039	0.02%
2020/10/15	0	0.00	1	109.00	108.50	-1	5,166	-0.02%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	2	109.75	110.00	-2	5,330	-0.04%
2020/10/12	2	109.00	2	110.50	109.00	0	5,371	0.00%
2020/10/08	6	107.58	1	108.00	108.00	5	5,393	0.09%
2020/10/07	3	107.50	1	108.00	108.00	2	5,421	0.04%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	1	108.00	1	110.50	108.50	0	5,553	0.00%
2020/09/30	0	0.00	2	109.50	110.50	-2	5,703	-0.04%
2020/09/29	2	109.25	4	109.25	109.50	-2	5,814	-0.03%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/24	1	108.50	1	110.00	108.00	0	6,330	0.00%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1	110.50	1	111.50	110.50	0	6,494	0.00%
2020/09/16	0	0.00	1	110.50	110.00	-1	6,537	-0.02%
2020/09/15	2	110.00	2	110.00	110.00	0	6,572	0.00%
2020/09/14	3	110.00	5	109.30	109.50	-2	6,650	-0.03%
2020/09/11	5	107.00	3	107.00	106.50	2	6,704	0.03%
2020/09/10	2	108.25	2	109.00	108.00	0	6,723	0.00%
2020/09/09	9	107.17	6	108.08	108.00	3	6,732	0.04%
2020/09/08	4	107.00	3	108.33	107.00	1	6,659	0.02%
2020/09/07	8	109.88	7	109.50	109.00	1	6,691	0.01%
2020/09/03	10	111.20	9	111.83	111.00	1	6,782	0.01%
2020/09/02	3.1	108.26	4	109.50	110.50	-0.9	6,778	-0.01%
2020/09/01	5	106.40	2	106.50	107.00	3	6,804	0.04%
2020/08/31	6	108.75	2	108.75	108.00	4	6,826	0.06%
2020/08/28	2	109.00	2	108.50	109.00	0	6,852	0.00%
2020/08/25	3	110.83	1	110.00	110.50	2	7,054	0.03%
2020/08/20	5	109.80	1	110.50	108.00	4	7,211	0.06%
2020/08/19	8	115.00	2	114.50	114.00	6	7,143	0.08%
2020/08/18	1.7	118.40	10	119.00	119.00	-8.3	7,066	-0.12%
2020/08/17	4	117.50	0	0.00	119.00	4	7,120	0.06%
2020/08/14	0	0.00	2	118.00	119.00	-2	7,282	-0.03%
2020/08/13	14	115.07	0	0.00	115.50	14	7,267	0.19%
2020/08/11	3	117.00	0	0.00	116.00	3	7,231	0.04%
2020/08/10	3	118.33	1	118.50	118.50	2	7,187	0.03%
2020/08/05	1	121.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	2	120.75	1	121.50	122.00	1	7,138	0.01%
2020/08/03	1	125.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	2	128.75	5	128.70	125.00	-3	6,992	-0.04%
2020/07/30	6	125.58	7	126.14	125.50	-1	6,759	-0.01%
2020/07/29	7	122.64	25	123.12	123.50	-18	6,553	-0.27%
2020/07/28	2	118.75	6	119.67	117.00	-4	6,255	-0.06%
2020/07/27	2	119.50	2	117.50	117.50	0	6,152	0.00%
2020/07/24	1	117.00	6	117.58	116.50	-5	6,124	-0.08%
2020/07/23	0	0.00	3	113.33	115.50	-3	6,049	-0.05%
2020/07/22	0	0.00	1	111.50	111.50	-1	6,241	-0.02%
2020/07/21	3	113.50	12	111.58	112.00	-9	6,292	-0.14%
2020/07/20	1	111.50	1	113.00	113.00	0	6,253	0.00%
2020/07/17	12.1	111.41	2	111.00	111.00	10.1	6,262	0.16%
2020/07/16	2	110.25	0	0.00	111.00	2	6,285	0.03%
2020/07/15	8	109.50	2	110.25	109.00	6	6,365	0.09%
2020/07/14	2	108.50	2	109.50	109.50	0	6,407	0.00%
2020/07/13	4	109.00	9	108.78	109.50	-5	6,406	-0.08%
2020/07/10	5	110.20	8	109.81	109.50	-3	6,448	-0.05%
2020/07/09	17	113.53	4	113.63	113.50	13	6,441	0.20%
2020/07/08	4	112.88	2	112.00	112.00	2	6,308	0.03%
2020/07/07	6	117.25	6	115.92	114.00	0	6,256	0.00%
2020/07/06	4	125.63	7	124.29	126.50	-3	6,116	-0.05%
2020/07/03	3	122.83	1	123.00	124.00	2	6,162	0.03%
2020/07/02	4	123.25	21	123.71	123.50	-17	6,214	-0.27%
2020/07/01	1	119.50	31	119.19	120.00	-30	6,187	-0.48%
2020/06/30	0	0.00	20	119.00	118.50	-20	6,219	-0.32%
2020/06/29	4	117.75	0	0.00	118.00	4	6,267	0.06%
2020/06/24	2	119.00	2	118.75	119.00	0	6,275	0.00%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	2	118.50	0	0.00	119.00	2	6,365	0.03%
2020/06/19	42	118.56	3	119.83	119.00	39	6,358	0.61%
2020/06/18	3	116.50	4	117.38	117.50	-1	6,298	-0.02%
2020/06/17	1	114.50	0	0.00	114.00	1	6,238	0.02%
2020/06/16	5	114.00	4	114.00	114.00	1	6,255	0.02%
2020/06/15	2	113.00	0	0.00	113.00	2	6,297	0.03%
2020/06/12	4	108.13	4	110.63	113.50	0	6,321	0.00%
2020/06/11	5	111.70	11	113.59	111.50	-6	6,301	-0.10%
2020/06/10	1	114.00	3	114.17	115.00	-2	6,277	-0.03%
2020/06/09	4	113.63	0	0.00	113.50	4	6,310	0.06%
2020/06/08	13	113.50	0	0.00	113.50	13	6,311	0.21%
2020/06/05	1	114.00	15	114.53	114.50	-14	6,269	-0.22%
2020/06/04	0	0.00	3	110.50	112.50	-3	6,237	-0.05%
2020/06/03	1	110.50	9	110.67	110.00	-8	6,219	-0.13%
2020/06/02	2	107.50	3	106.83	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	6	105.00	105.50	-6	6,056	-0.10%
2020/05/29	1	103.00	1	103.50	103.00	0	6,033	0.00%
2020/05/28	3	104.50	16	104.59	104.00	-13	6,060	-0.21%
2020/05/27	6	105.00	13	104.58	103.50	-7	6,049	-0.12%
2020/05/26	4	102.38	2	103.25	102.50	2	5,967	0.03%
2020/05/25	4	101.25	4	102.00	102.50	0	5,956	0.00%
2020/05/22	5	102.60	1	103.00	100.50	4	5,957	0.07%
2020/05/21	14.1	103.83	4	103.25	104.00	10.1	5,881	0.17%
2020/05/20	1	99.30	4	99.33	99.50	-3	5,688	-0.05%
2020/05/19	1	99.10	2	98.90	97.60	-1	5,639	-0.02%
2020/05/18	1	98.40	3	98.57	98.00	-2	5,578	-0.04%
2020/05/15	1	97.80	0	0.00	97.30	1	5,529	0.02%
2020/05/14	3	97.30	1	97.30	97.20	2	5,498	0.04%
2020/05/13	5	99.20	0	0.00	99.20	5	5,447	0.09%
2020/05/12	2	97.85	0	0.00	97.90	2	5,453	0.04%
2020/05/11	14	99.28	10	99.19	98.60	4	5,434	0.07%
2020/05/08	5	98.34	0	0.00	98.60	5	5,336	0.09%
2020/05/07	6	97.10	2	97.00	97.20	4	5,272	0.08%
2020/05/06	3	97.57	1	98.10	97.50	2	5,227	0.04%
2020/05/05	5	98.22	5	98.74	98.00	0	5,222	0.00%
2020/05/04	1	97.10	1	97.70	97.80	0	5,199	0.00%
2020/04/30	4	97.85	3	97.77	98.80	1	5,175	0.02%
2020/04/29	3	97.43	10	97.30	97.60	-7	5,099	-0.14%
2020/04/28	1	97.30	2	97.50	97.50	-1	5,053	-0.02%
2020/04/27	4	98.15	14	98.03	98.00	-10	5,061	-0.20%
2020/04/24	0	0.00	14	94.51	94.00	-14	4,757	-0.29%
2020/04/23	9	93.59	11	93.68	93.90	-2	4,664	-0.04%
2020/04/22	8	91.74	7	91.97	92.00	1	4,604	0.02%
2020/04/21	2	93.60	1	94.60	94.00	1	4,506	0.02%
2020/04/20	22	95.05	10	95.27	95.30	12	4,410	0.27%
2020/04/17	11	92.60	11	92.46	92.80	0	4,257	0.00%
2020/04/16	3	91.67	12	91.90	91.30	-9	4,140	-0.22%
2020/04/15	7	92.44	2	92.35	92.00	5	4,123	0.12%
2020/04/14	3	91.97	6	91.90	91.60	-3	4,045	-0.07%
2020/04/13	2	90.15	4	89.33	90.00	-2	3,958	-0.05%
2020/04/10	15	88.49	5	89.74	90.10	10	3,937	0.25%
2020/04/09	14	89.19	8	88.68	88.00	6	3,901	0.15%
2020/04/08	29	89.08	19	89.86	89.20	10	3,786	0.26%
2020/04/07	2	83.95	5	82.00	84.40	-3	3,556	-0.08%
2020/04/06	8	79.75	2	79.85	79.70	6	3,395	0.18%
2020/04/01	2	81.60	2	81.10	81.40	0	3,287	0.00%
2020/03/31	1	79.00	0	0.00	79.00	1	3,217	0.03%
2020/03/30	6	79.18	1	79.80	79.80	5	3,169	0.16%
2020/03/27	7	82.47	1	82.50	80.20	6	3,149	0.19%
2020/03/26	2	80.10	0	0.00	80.20	2	3,019	0.07%
2020/03/25	0	0.00	1	81.20	79.70	-1	3,005	-0.03%
2020/03/24	0	0.00	1	78.00	77.30	-1	2,974	-0.03%
2020/03/23	1	70.80	2	74.60	74.80	-1	2,954	-0.03%
2020/03/20	1	73.70	0	0.00	75.00	1	3,015	0.03%
2020/03/19	1	70.00	0	0.00	69.70	1	3,017	0.03%
2020/03/18	1	77.30	1	77.30	77.30	0	2,966	0.00%
2020/03/16	0	0.00	1	84.60	84.50	-1	2,909	-0.03%
2020/03/13	7	81.97	2	81.90	82.00	5	2,893	0.17%
2020/03/12	2	89.15	0	0.00	87.90	2	2,830	0.07%
2020/03/10	2	93.25	7	93.13	93.50	-5	2,834	-0.18%
2020/03/09	0	0.00	5	95.88	95.50	-5	2,783	-0.18%
2020/03/04	1	98.10	0	0.00	98.10	1	2,727	0.04%
2020/03/02	1	95.20	0	0.00	95.00	1	2,652	0.04%
2020/02/27	5	99.04	3	99.87	98.20	2	2,634	0.08%
2020/02/26	1	100.00	1	101.00	100.00	0	2,642	0.00%
2020/02/25	4	101.00	2	100.50	100.50	2	2,642	0.08%
2020/02/24	3	102.50	1	102.50	102.50	2	2,626	0.08%
2020/02/21	0	0.00	1	103.00	104.00	-1	2,637	-0.04%
2020/02/20	1	103.50	1	104.00	103.50	0	2,624	0.00%
2020/02/19	0	0.00	3	105.00	104.00	-3	2,630	-0.11%
2020/02/18	4	103.63	0	0.00	103.50	4	2,620	0.15%
2020/02/17	3	103.50	4	105.00	105.50	-1	2,626	-0.04%
2020/02/14	2	105.25	0	0.00	105.00	2	2,624	0.08%
2020/02/13	12	105.88	2	107.00	105.50	10	2,673	0.37%
2020/02/12	6	104.42	2	104.50	104.50	4	2,641	0.15%
2020/02/10	4	102.50	5	103.10	103.50	-1	2,632	-0.04%
2020/02/07	3	104.00	2	105.00	104.50	1	2,648	0.04%
2020/02/06	2	102.75	1	104.00	105.00	1	2,686	0.04%
2020/02/05	5	104.00	3	102.67	102.00	2	2,700	0.07%
2020/02/04	2	105.75	2	106.00	104.50	0	2,692	0.00%
2020/02/03	0	0.00	4	102.13	105.50	-4	2,728	-0.15%
2020/01/31	0	0.00	5	105.90	105.00	-5	2,735	-0.18%
2020/01/30	45	104.27	48	104.55	103.50	-3	2,703	-0.11%
2020/01/16	4	115.63	0	0.00	115.00	4	3,189	0.13%
2020/01/15	1	117.00	1	117.00	116.50	0	3,201	0.00%
2020/01/14	0	0.00	2	116.75	117.00	-2	3,209	-0.06%
2020/01/13	2	117.25	0	0.00	117.00	2	3,228	0.06%
2020/01/10	2	116.50	1	116.50	116.00	1	3,361	0.03%
2020/01/09	2	116.25	2	117.00	117.00	0	3,359	0.00%
2020/01/08	2	116.25	1	117.50	117.00	1	3,348	0.03%
2020/01/07	3	118.00	1	117.50	117.00	2	3,381	0.06%
2020/01/06	1	118.00	3	118.17	118.00	-2	3,415	-0.06%
2020/01/03	1	120.50	1	119.50	119.50	0	3,458	0.00%
2020/01/02	1	121.00	4	121.25	121.50	-3	3,467	-0.09%
2019/12/31	0	0.00	1	120.00	120.00	-1	3,462	-0.03%
2019/12/30	0	0.00	2	119.50	119.50	-2	3,475	-0.06%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	1	120.50	0	0.00	121.00	1	3,670	0.03%
2019/12/24	1	118.50	1	119.50	120.00	0	3,661	0.00%
2019/12/23	2	118.75	1	119.00	120.00	1	3,634	0.03%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/19	0	0.00	1	120.50	120.00	-1	3,624	-0.03%
2019/12/17	1	121.50	9	121.28	121.50	-8	3,704	-0.22%
2019/12/16	0	0.00	5	119.70	119.50	-5	3,627	-0.14%
2019/12/13	1	117.50	0	0.00	116.50	1	3,621	0.03%
2019/12/12	0	0.00	4	116.63	116.50	-4	3,638	-0.11%
2019/12/11	7	116.50	3	116.00	116.00	4	3,705	0.11%
2019/12/10	4	118.13	2	117.50	117.50	2	3,741	0.05%
2019/12/09	2	119.75	10	119.50	119.50	-8	3,895	-0.21%
2019/12/06	2	118.50	2	122.00	121.00	0	3,994	0.00%
2019/12/05	2	117.00	0	0.00	117.50	2	3,912	0.05%
2019/12/02	8	116.25	2	116.50	116.50	6	3,953	0.15%
2019/11/29	0	0.00	3	117.50	117.00	-3	3,933	-0.08%
2019/11/27	1	116.00	2	117.00	117.00	-1	3,935	-0.03%
2019/11/25	2	116.25	0	0.00	116.00	2	3,865	0.05%
2019/11/22	4	117.50	2	117.00	117.50	2	3,829	0.05%
2019/11/21	1	117.00	1	118.00	118.00	0	3,814	0.00%
2019/11/20	2	118.75	0	0.00	118.00	2	3,816	0.05%
2019/11/19	1	120.00	2	119.25	119.00	-1	3,808	-0.03%
2019/11/18	2	120.50	0	0.00	120.50	2	3,812	0.05%
2019/11/14	1	118.00	1	117.00	117.00	0	3,834	0.00%
2019/11/12	6	117.17	5	117.80	118.00	1	3,850	0.03%
2019/11/11	7	118.64	3	119.33	118.50	4	3,838	0.10%
2019/11/08	15	119.87	2	120.25	119.50	13	3,840	0.34%
2019/11/07	2	119.75	2	119.50	119.00	0	3,889	0.00%
2019/11/06	4	119.75	1	120.50	120.00	3	3,893	0.08%
2019/11/05	6	120.67	2	123.00	120.50	4	3,891	0.10%
2019/11/04	1	121.50	2	122.00	122.00	-1	3,879	-0.03%
2019/10/31	1	122.00	2	122.25	121.00	-1	3,924	-0.03%
2019/10/29	0	0.00	10	118.00	118.50	-10	3,871	-0.26%
2019/10/28	4	118.13	4	118.13	118.00	0	3,876	0.00%
2019/10/25	17	122.32	3	120.17	119.00	14	3,854	0.36%
2019/10/24	3	123.17	12	121.75	123.50	-9	3,589	-0.25%
2019/10/23	1	118.50	1	119.00	119.00	0	3,472	0.00%
2019/10/18	0	0.00	1	120.00	119.50	-1	3,578	-0.03%
2019/10/16	11	116.00	0	0.00	115.50	11	3,533	0.31%
2019/10/15	4	117.00	11	116.91	116.50	-7	3,551	-0.20%
2019/10/14	11	118.05	0	0.00	117.50	11	3,589	0.31%
2019/10/09	6	119.33	2	119.50	118.50	4	3,605	0.11%
2019/10/08	4	120.88	11	121.05	121.00	-7	3,769	-0.19%
2019/10/04	0	0.00	2	122.50	122.00	-2	4,054	-0.05%
2019/10/03	1	121.00	2	121.75	122.00	-1	4,070	-0.02%
2019/10/02	5	119.70	1	122.00	122.00	4	4,059	0.10%
2019/10/01	12	120.08	2	125.50	119.50	10	4,014	0.25%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/23	0	0.00	4	121.13	122.00	-4	4,035	-0.10%
2019/09/20	7	119.93	0	0.00	118.50	7	4,023	0.17%
2019/09/19	2	123.50	0	0.00	123.00	2	3,976	0.05%
2019/09/18	4	123.00	2	124.50	124.00	2	3,998	0.05%
2019/09/16	1	126.50	2	128.00	127.00	-1	3,935	-0.03%
2019/09/12	0	0.00	4	124.88	124.50	-4	3,855	-0.10%
2019/09/11	1	124.50	10	122.90	124.50	-9	3,780	-0.24%
2019/09/10	2	117.75	6	116.42	119.00	-4	3,582	-0.11%
2019/09/09	1	111.00	2	112.50	112.50	-1	3,462	-0.03%
2019/09/06	7	113.43	3	113.17	112.50	4	3,439	0.12%
2019/09/05	4	115.88	0	0.00	115.00	4	3,418	0.12%
2019/09/04	1	115.50	1	115.00	115.00	0	3,422	0.00%
2019/09/02	0	0.00	2	115.00	115.00	-2	3,454	-0.06%
2019/08/30	2	114.25	0	0.00	113.50	2	3,481	0.06%
2019/08/29	2	114.75	1	114.50	114.50	1	3,458	0.03%
2019/08/28	1	114.00	2	114.75	115.50	-1	3,465	-0.03%
2019/08/26	5	113.80	5	113.50	113.50	0	3,497	0.00%
2019/08/23	6	116.25	4	115.75	116.00	2	3,509	0.06%
2019/08/22	4	117.75	4	117.00	117.50	0	3,516	0.00%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	1	118.50	1	120.00	119.00	0	3,533	0.00%
2019/08/16	3	117.33	2	117.25	117.50	1	3,547	0.03%
2019/08/15	3	116.17	2	118.25	119.00	1	3,541	0.03%
2019/08/14	3	120.67	3	120.50	119.00	0	3,568	0.00%
2019/08/13	3	116.00	3	117.00	117.00	0	3,541	0.00%
2019/08/12	2	117.75	0	0.00	117.00	2	3,568	0.06%
2019/08/08	2	117.75	2	119.25	120.00	0	3,530	0.00%
2019/08/07	3	117.83	3	118.00	117.50	0	3,566	0.00%
2019/08/06	1	117.00	4	116.25	118.00	-3	3,595	-0.08%
2019/08/05	3	118.17	3	118.50	118.00	0	3,606	0.00%
2019/08/02	7	121.00	5	120.50	119.50	2	3,579	0.06%
2019/07/31	2	123.75	1	124.50	123.00	1	3,572	0.03%
2019/07/30	4	124.00	2	124.50	124.00	2	3,572	0.06%
2019/07/29	1	123.00	4	125.00	125.00	-3	3,584	-0.08%
2019/07/26	5	123.00	2	124.75	122.00	3	3,557	0.08%
2019/07/25	0	0.00	1	122.00	122.00	-1	3,444	-0.03%
2019/07/24	1	120.50	1	122.00	123.00	0	3,429	0.00%
2019/07/23	0	0.00	5	121.10	123.00	-5	3,455	-0.14%
2019/07/22	0	0.00	1	118.50	118.50	-1	3,615	-0.03%
2019/07/19	5	117.00	0	0.00	116.00	5	3,760	0.13%
2019/07/18	12	118.42	11	118.05	118.00	1	3,728	0.03%
2019/07/17	3	117.33	9	118.11	119.00	-6	3,713	-0.16%
2019/07/16	9	118.78	1	118.00	117.00	8	3,699	0.22%
2019/07/15	7	118.86	6	120.25	122.00	1	3,619	0.03%
2019/07/12	2	115.50	5	117.80	119.50	-3	3,585	-0.08%
2019/07/11	3	116.00	5	112.80	116.00	-2	3,414	-0.06%
2019/07/10	0	0.00	4	104.00	105.50	-4	3,204	-0.12%
2019/07/09	0	0.00	5	102.70	102.50	-5	3,156	-0.16%
2019/07/08	1	100.50	2	100.50	100.50	-1	3,137	-0.03%
2019/07/05	0	0.00	1	99.80	99.90	-1	3,150	-0.03%
2019/07/04	0	0.00	1	100.50	99.80	-1	3,201	-0.03%
2019/07/03	5	99.94	2	100.25	100.50	3	3,320	0.09%
2019/07/02	3	99.53	4	100.08	99.50	-1	3,390	-0.03%
2019/07/01	6	98.20	4	99.15	100.00	2	3,427	0.06%
2019/06/28	1	104.00	2	104.50	104.00	-1	3,351	-0.03%
2019/06/26	1	104.00	0	0.00	104.00	1	3,322	0.03%
2019/06/21	1	103.50	0	0.00	103.50	1	3,312	0.03%
2019/06/19	0	0.00	2	101.75	103.00	-2	3,367	-0.06%
2019/06/17	2	100.00	0	0.00	99.00	2	3,428	0.06%
2019/06/13	2	100.70	0	0.00	99.20	2	3,545	0.06%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/05	0	0.00	2	99.30	99.40	-2	3,741	-0.05%
2019/06/04	0	0.00	1	98.60	98.30	-1	3,772	-0.03%
2019/06/03	1	99.00	0	0.00	99.00	1	3,789	0.03%
2019/05/31	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2019/05/30	2	100.25	0	0.00	99.40	2	3,862	0.05%
2019/05/29	1	100.50	2	101.25	99.60	-1	3,963	-0.03%
2019/05/27	1	99.00	10	97.50	100.50	-9	4,004	-0.22%
2019/05/22	0	0.00	3	104.67	104.50	-3	4,046	-0.07%
2019/05/21	0	0.00	2	104.00	104.00	-2	4,069	-0.05%
2019/05/20	0	0.00	1	101.00	101.00	-1	4,042	-0.02%
2019/05/16	1	101.00	1	102.00	100.00	0	4,150	0.00%
2019/05/14	1	98.10	1	96.40	98.50	0	4,310	0.00%
2019/05/13	0	0.00	2	100.00	99.80	-2	4,484	-0.04%
2019/05/09	0	0.00	2	105.00	103.50	-2	4,543	-0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	4,536	-0.02%
2019/05/06	3	100.50	0	0.00	101.50	3	4,619	0.06%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	1	104.00	0	0.00	105.00	1	4,584	0.02%
2019/04/30	2	104.00	0	0.00	104.00	2	4,591	0.04%
2019/04/29	3	101.67	4	105.13	105.00	-1	4,614	-0.02%
2019/04/26	24	104.63	2	104.50	103.00	22	4,594	0.48%
2019/04/25	0	0.00	14	110.68	111.50	-14	4,696	-0.30%
2019/04/24	2	105.25	0	0.00	106.50	2	4,559	0.04%
2019/04/23	0	0.00	3	106.83	107.00	-3	4,623	-0.06%
2019/04/22	0	0.00	2	104.50	105.00	-2	4,623	-0.04%
2019/04/18	3	102.00	1	103.50	102.00	2	4,868	0.04%
2019/04/17	1	104.50	6	104.50	104.50	-5	4,883	-0.10%
2019/04/15	1	104.00	0	0.00	105.00	1	4,829	0.02%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	2	105.25	2	105.25	105.50	0	4,838	0.00%
2019/04/09	11	106.00	0	0.00	107.00	11	4,806	0.23%
2019/04/08	4	104.25	5	105.00	104.00	-1	4,728	-0.02%
2019/04/01	1	99.10	6	99.22	98.80	-5	4,679	-0.11%
2019/03/29	5	99.20	7	98.49	98.60	-2	4,652	-0.04%
2019/03/28	0	0.00	10	99.03	97.60	-10	4,754	-0.21%
2019/03/27	15	99.00	1	99.00	99.10	14	4,905	0.29%
2019/03/22	3	98.50	0	0.00	97.00	3	5,219	0.06%
2019/03/20	0	0.00	6	100.35	99.60	-6	5,353	-0.11%
2019/03/19	5	100.50	1	100.50	99.50	4	5,353	0.07%
2019/03/18	1	97.30	0	0.00	98.30	1	5,316	0.02%
2019/03/15	6	98.10	13	99.51	96.70	-7	5,360	-0.13%
2019/03/14	8	97.59	3	97.33	97.40	5	5,249	0.10%
2019/03/13	1	96.00	0	0.00	95.60	1	5,239	0.02%
2019/03/12	0	0.00	1	96.20	94.40	-1	5,221	-0.02%
2019/03/06	1	94.60	0	0.00	94.30	1	5,493	0.02%
2019/03/05	0	0.00	3	94.70	95.50	-3	5,542	-0.05%
2019/03/04	6	94.12	0	0.00	93.10	6	5,578	0.11%
2019/02/22	0	0.00	3	91.80	91.80	-3	5,868	-0.05%
2019/02/21	1	94.40	1	94.00	94.40	0	5,999	0.00%
2019/02/20	0	0.00	4	94.08	94.00	-4	6,036	-0.07%
2019/02/19	1	95.00	0	0.00	94.80	1	6,108	0.02%
2019/02/18	6	97.25	1	94.80	94.80	5	6,322	0.08%
2019/02/15	2	95.55	4	95.60	96.10	-2	6,336	-0.03%
2019/02/14	2	93.25	7	93.51	94.00	-5	6,321	-0.08%
2019/02/13	7	93.53	2	97.00	93.00	5	6,450	0.08%
2019/02/12	3	96.80	7	94.64	97.40	-4	6,428	-0.06%
2019/02/11	10	88.60	7	88.91	89.00	3	6,464	0.05%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	2	86.20	86.30	-2	6,842	-0.03%
2019/01/28	1	85.20	1	84.90	84.70	0	6,971	0.00%
2019/01/25	2	85.40	5	85.54	86.00	-3	7,088	-0.04%
2019/01/21	2	81.70	2	83.00	82.00	0	8,234	0.00%
2019/01/18	1	82.60	3	83.13	82.60	-2	8,624	-0.02%
2019/01/17	10	82.30	1	81.80	82.50	9	8,731	0.10%
2019/01/11	2	86.70	2	86.90	86.90	0	9,299	0.00%
2019/01/10	13	87.58	24	86.47	88.20	-11	9,206	-0.12%
2019/01/09	5	83.80	0	0.00	82.30	5	9,039	0.06%
2019/01/07	0	0.00	1	83.50	82.40	-1	8,979	-0.01%
2019/01/04	3	81.20	2	81.75	81.00	1	8,956	0.01%
2019/01/03	0	0.00	1	82.10	82.50	-1	8,977	-0.01%
2019/01/02	1	81.90	0	0.00	82.10	1	8,972	0.01%
2018/12/26	2	81.70	2	81.90	81.80	0	8,954	0.00%
2018/12/20	8	86.69	11	86.89	87.50	-3	8,796	-0.03%
2018/12/19	10	86.15	33	85.37	86.00	-23	8,697	-0.26%
2018/12/18	4	79.95	3	79.67	79.20	1	8,518	0.01%
2018/12/14	8	83.60	0	0.00	82.50	8	8,351	0.10%
2018/12/13	7	87.14	10	87.15	85.90	-3	8,310	-0.04%
2018/12/12	0	0.00	1	84.10	84.70	-1	8,195	-0.01%
2018/12/11	13	82.07	0	0.00	83.00	13	8,215	0.16%
2018/12/10	4	83.85	2	83.95	83.30	2	8,175	0.02%
2018/12/07	0	0.00	6	81.90	82.00	-6	8,156	-0.07%
2018/12/05	2	83.70	0	0.00	83.50	2	8,173	0.02%
2018/12/04	0	0.00	15	85.49	85.40	-15	8,191	-0.18%
2018/12/03	11	85.18	0	0.00	85.50	11	8,152	0.13%
2018/11/29	10	81.00	0	0.00	80.80	10	7,997	0.13%
2018/11/28	5	80.78	2	80.00	80.60	3	7,949	0.04%
2018/11/27	0	0.00	2	81.70	82.10	-2	7,878	-0.03%
2018/11/23	2	76.20	0	0.00	76.70	2	7,802	0.03%
2018/11/22	0	0.00	2	78.50	77.50	-2	7,711	-0.03%
2018/11/21	3	79.80	4	78.95	82.40	-1	7,585	-0.01%
2018/11/20	4	81.63	2	81.75	80.10	2	7,370	0.03%
2018/11/19	2	85.80	0	0.00	86.50	2	7,170	0.03%
2018/11/16	2	85.75	2	86.30	87.00	0	7,112	0.00%
2018/11/15	1	84.80	10	85.67	86.00	-9	7,004	-0.13%
2018/11/13	2	83.15	1	83.40	84.70	1	6,745	0.01%
2018/11/12	11	84.55	8	83.35	84.40	3	6,687	0.04%
2018/11/09	0	0.00	10	83.41	83.80	-10	6,551	-0.15%
2018/11/08	1	81.30	7	81.59	81.50	-6	6,402	-0.09%
2018/11/07	9	80.60	7	81.07	81.40	2	6,148	0.03%
2018/11/06	3	80.33	5	81.06	80.30	-2	6,044	-0.03%
2018/11/05	2	80.65	0	0.00	78.30	2	5,695	0.04%
2018/11/02	10	80.52	8	80.54	81.30	2	5,536	0.04%
2018/11/01	15	81.35	3	82.53	80.40	12	5,439	0.22%
2018/10/31	13	79.98	19	80.36	80.90	-6	5,060	-0.12%
2018/10/30	12	78.97	17	78.12	80.30	-5	4,866	-0.10%
2018/10/29	6	76.10	20	75.03	76.40	-14	4,611	-0.30%
2018/10/26	51	73.30	39	72.59	73.30	12	4,463	0.27%
2018/10/25	8	74.66	13	74.21	75.10	-5	4,117	-0.12%
2018/10/24	1	75.00	8	74.39	74.40	-7	4,047	-0.17%
2018/10/22	0	0.00	20	71.63	71.50	-20	4,070	-0.49%
2018/10/19	0	0.00	8	66.71	67.70	-8	3,798	-0.21%
2018/10/18	0	0.00	3	63.63	63.20	-3	3,752	-0.08%
2018/10/17	4	63.08	1	62.90	62.20	3	3,831	0.08%
2018/10/16	1	62.50	0	0.00	62.80	1	3,903	0.03%
2018/10/15	5	63.10	0	0.00	63.20	5	3,943	0.13%
2018/10/12	0	0.00	10	62.32	63.00	-10	3,966	-0.25%
2018/10/11	4	62.35	10	61.74	61.70	-6	4,002	-0.15%
2018/10/09	0	0.00	1	65.80	66.10	-1	3,965	-0.03%
2018/10/05	12	65.02	2	66.40	65.30	10	4,046	0.25%
2018/10/04	0	0.00	10	67.44	67.60	-10	4,033	-0.25%
2018/10/03	0	0.00	2	66.60	67.20	-2	4,029	-0.05%
2018/10/02	2	66.90	0	0.00	66.70	2	4,021	0.05%
2018/10/01	1	68.70	0	0.00	68.40	1	4,007	0.02%
2018/09/28	5	68.72	5	68.94	69.00	0	3,988	0.00%
2018/09/26	1	68.10	0	0.00	68.10	1	3,959	0.03%
2018/09/21	0	0.00	1	68.00	68.20	-1	3,883	-0.03%
2018/09/20	1	67.10	0	0.00	67.80	1	3,881	0.03%
2018/09/19	0	0.00	1	68.60	68.50	-1	3,864	-0.03%
2018/09/18	1	68.50	3	69.23	67.70	-2	3,842	-0.05%
2018/09/17	0	0.00	12	69.11	69.20	-12	3,805	-0.32%
2018/09/14	3	67.93	0	0.00	68.00	3	3,744	0.08%
2018/09/13	1	68.30	13	68.01	68.00	-12	3,724	-0.32%
2018/09/11	7	64.17	0	0.00	64.40	7	3,644	0.19%
2018/09/10	3	64.77	3	64.03	63.50	0	3,629	0.00%
2018/09/07	0	0.00	1	67.70	65.70	-1	3,609	-0.03%
2018/09/06	2	67.05	6	67.10	67.00	-4	3,582	-0.11%
2018/09/05	2	68.55	21	68.40	67.60	-19	3,585	-0.53%
2018/09/04	22	67.77	4	68.55	69.00	18	3,546	0.51%
2018/09/03	0	0.00	1	68.00	67.40	-1	3,602	-0.03%
2018/08/31	1	67.50	0	0.00	67.50	1	3,607	0.03%
2018/08/30	2	68.00	3	67.60	67.60	-1	3,608	-0.03%
2018/08/28	0	0.00	1	66.10	66.30	-1	3,665	-0.03%
2018/08/27	0	0.00	2	65.65	65.60	-2	3,685	-0.05%
2018/08/24	1	65.00	0	0.00	64.90	1	3,707	0.03%
2018/08/23	11	64.98	0	0.00	64.90	11	3,733	0.29%
2018/08/22	0	0.00	3	65.67	65.10	-3	3,774	-0.08%
2018/08/21	0	0.00	1	65.40	65.40	-1	3,759	-0.03%
2018/08/20	3	65.03	6	63.85	63.70	-3	3,776	-0.08%
2018/08/17	1	66.20	0	0.00	65.80	1	3,777	0.03%
2018/08/16	1	66.30	0	0.00	66.30	1	3,762	0.03%
2018/08/14	2	66.25	2	66.20	66.80	0	3,747	0.00%
2018/08/13	3	66.23	0	0.00	65.80	3	3,780	0.08%
2018/08/10	8	67.69	1	67.50	67.40	7	3,739	0.19%
2018/08/09	6	67.47	1	67.60	67.50	5	3,741	0.13%
2018/08/08	2	68.20	3	67.93	68.20	-1	3,740	-0.03%
2018/08/07	2	67.20	3	67.43	67.90	-1	3,715	-0.03%
2018/08/06	13	66.69	11	66.68	67.50	2	3,689	0.05%
2018/08/03	0	0.00	8	65.53	66.70	-8	3,616	-0.22%
2018/08/01	6	65.07	6	65.15	64.50	0	3,507	0.00%
2018/07/31	8	64.06	5	64.38	64.60	3	3,489	0.09%
2018/07/30	20	64.78	17	65.08	65.00	3	3,424	0.09%
2018/07/27	56	63.23	69	64.15	64.30	-13	3,195	-0.41%
2018/07/24	3	61.57	5	61.88	61.80	-2	2,973	-0.07%
2018/07/23	0	0.00	1	62.20	62.10	-1	3,055	-0.03%
2018/07/20	0	0.00	20	61.28	61.40	-20	3,033	-0.66%
2018/07/19	3	61.23	0	0.00	60.70	3	3,066	0.10%
2018/07/16	1	60.10	0	0.00	59.30	1	3,064	0.03%
2018/07/13	0	0.00	1	59.10	59.50	-1	3,057	-0.03%
2018/07/03	2	60.90	0	0.00	60.50	2	3,243	0.06%
2018/07/02	0	0.00	1	61.60	60.90	-1	3,251	-0.03%
2018/06/28	5	59.90	0	0.00	59.80	5	3,245	0.15%
2018/06/27	1	60.20	0	0.00	60.20	1	3,269	0.03%
2018/06/26	1	60.30	0	0.00	60.30	1	3,328	0.03%
2018/06/25	5	60.74	0	0.00	60.70	5	3,451	0.14%
2018/06/22	7	60.91	0	0.00	60.80	7	3,469	0.20%
2018/06/21	3	61.47	0	0.00	61.20	3	3,476	0.09%
2018/06/19	0	0.00	1	61.50	61.90	-1	3,513	-0.03%
2018/06/12	1	62.00	0	0.00	62.50	1	3,885	0.03%
2018/06/11	8	63.48	1	62.50	62.50	7	3,912	0.18%
2018/06/07	0	0.00	1	66.30	66.20	-1	3,944	-0.03%
2018/06/06	3	65.73	0	0.00	65.70	3	3,970	0.08%
2018/06/05	0	0.00	1	64.00	65.10	-1	3,999	-0.03%
2018/06/04	8	63.04	0	0.00	63.00	8	3,946	0.20%
2018/06/01	0	0.00	1	62.50	62.20	-1	3,960	-0.03%
2018/05/31	2	62.50	0	0.00	62.80	2	4,029	0.05%
2018/05/30	6	61.93	0	0.00	62.10	6	4,152	0.14%
2018/05/28	0	0.00	1	63.50	63.60	-1	4,235	-0.02%
2018/05/22	0	0.00	1	61.80	61.80	-1	4,937	-0.02%
2018/05/21	1	62.00	0	0.00	61.90	1	5,091	0.02%
2018/05/18	4	61.10	1	61.10	61.00	3	5,094	0.06%
2018/05/16	3	60.80	1	61.00	60.90	2	5,214	0.04%
2018/05/15	1	61.20	0	0.00	61.00	1	5,329	0.02%
2018/05/11	1	62.50	2	62.20	62.10	-1	5,637	-0.02%
2018/05/10	15	61.85	0	0.00	61.50	15	5,653	0.27%
2018/05/09	17	61.16	1	60.70	61.10	16	5,666	0.28%
2018/05/08	12	60.93	0	0.00	60.90	12	5,634	0.21%
2018/05/07	0	0.00	1	62.00	62.30	-1	5,621	-0.02%
2018/05/04	2	60.15	0	0.00	59.70	2	5,704	0.04%
2018/05/03	5	61.00	0	0.00	60.20	5	5,679	0.09%
2018/05/02	2	62.00	1	62.30	62.40	1	5,674	0.02%
2018/04/30	2	61.80	10	61.88	61.60	-8	5,668	-0.14%
2018/04/27	5	64.26	14	64.89	63.80	-9	5,593	-0.16%
2018/04/26	1	66.30	0	0.00	66.20	1	5,488	0.02%
2018/04/25	7	69.59	14	67.81	69.80	-7	5,500	-0.13%
2018/04/24	5	70.70	17	70.51	71.00	-12	5,528	-0.22%
2018/04/23	1	72.00	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	1	73.60	73.20	-1	5,612	-0.02%
2018/04/17	0	0.00	10	71.50	71.30	-10	5,666	-0.18%
2018/04/13	6	72.20	1	73.30	72.60	5	5,599	0.09%
2018/04/12	3	71.80	0	0.00	72.20	3	5,600	0.05%
2018/04/11	2	73.40	0	0.00	73.20	2	5,606	0.04%
2018/04/10	3	73.00	1	73.10	73.40	2	5,586	0.04%
2018/04/03	1	72.10	0	0.00	72.30	1	5,579	0.02%
2018/03/30	4	72.30	1	72.20	71.50	3	5,640	0.05%
2018/03/29	3	73.00	1	71.70	71.50	2	5,633	0.04%
2018/03/28	6	73.50	8	73.73	72.10	-2	5,575	-0.04%
2018/03/27	3	76.17	0	0.00	75.70	3	5,449	0.06%
2018/03/22	1	77.60	1	78.00	77.10	0	5,538	0.00%
2018/03/21	4	77.38	3	77.83	77.40	1	5,694	0.02%
2018/03/20	4	77.75	1	78.00	77.50	3	5,887	0.05%
2018/03/19	8	78.44	0	0.00	78.60	8	6,434	0.12%
2018/03/16	2	77.40	3	78.20	76.60	-1	6,840	-0.01%
2018/03/15	4	76.45	0	0.00	76.10	4	6,663	0.06%
2018/03/14	4	76.90	10	76.48	77.30	-6	6,648	-0.09%
2018/03/13	0	0.00	2	78.25	78.30	-2	6,606	-0.03%
2018/03/12	2	78.50	0	0.00	78.30	2	6,610	0.03%
2018/03/09	1	78.50	2	77.50	78.10	-1	6,590	-0.02%
2018/03/08	8	79.15	1	78.70	78.50	7	6,547	0.11%
2018/03/07	4	78.65	0	0.00	78.30	4	6,581	0.06%
2018/03/06	3	77.93	1	78.00	78.50	2	6,572	0.03%
2018/03/05	12	79.72	2	78.55	78.50	10	6,523	0.15%
2018/03/02	1	81.10	5	81.54	81.60	-4	6,385	-0.06%
2018/03/01	0	0.00	8	81.75	82.80	-8	6,348	-0.13%
2018/02/27	2	84.40	3	84.40	82.50	-1	6,284	-0.02%
2018/02/26	15	83.15	15	82.14	82.20	0	6,119	0.00%
2018/02/23	1	78.30	14	80.08	80.20	-13	5,848	-0.22%
2018/02/22	8	76.85	9	77.20	77.50	-1	5,672	-0.02%
2018/02/21	9	77.39	17	77.08	77.40	-8	5,655	-0.14%
2018/02/09	0	0.00	12	72.23	74.80	-12	5,529	-0.22%
2018/02/08	7	75.01	6	75.45	73.50	1	5,512	0.02%
2018/02/07	5	75.56	5	74.58	74.50	0	5,498	0.00%
2018/02/06	5	71.56	22	73.75	71.10	-17	5,467	-0.31%
2018/02/05	14	76.26	26	75.41	77.00	-12	5,337	-0.22%
2018/02/02	0	0.00	8	74.85	75.00	-8	5,200	-0.15%
2018/01/30	0	0.00	4	74.38	73.40	-4	5,322	-0.08%
2018/01/29	1	73.20	3	74.60	75.00	-2	5,321	-0.04%
2018/01/25	0	0.00	3	74.80	73.50	-3	5,308	-0.06%
2018/01/24	2	73.60	3	74.10	74.80	-1	5,382	-0.02%
2018/01/22	0	0.00	1	74.20	74.60	-1	5,675	-0.02%
2018/01/18	0	0.00	4	73.05	73.20	-4	5,858	-0.07%
2018/01/17	1	71.60	2	71.50	72.00	-1	5,797	-0.02%
2018/01/16	0	0.00	2	71.50	71.20	-2	5,761	-0.03%
2018/01/15	1	69.90	2	70.10	69.80	-1	5,784	-0.02%
2018/01/12	0	0.00	1	70.40	70.20	-1	5,818	-0.02%
2018/01/11	2	69.45	5	69.88	70.00	-3	5,762	-0.05%
2018/01/10	13	67.83	0	0.00	68.00	13	5,746	0.23%
2018/01/09	1	70.30	0	0.00	69.20	1	5,729	0.02%
2018/01/08	5	70.50	1	70.40	70.30	4	5,717	0.07%
2018/01/05	2	70.40	2	70.85	70.30	0	5,715	0.00%
2018/01/04	2	69.95	0	0.00	70.30	2	5,702	0.04%
2018/01/03	1	70.00	1	69.70	69.80	0	5,736	0.00%
2018/01/02	3	69.90	0	0.00	70.00	3	5,764	0.05%