• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    4,547張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271137.501138.00137.0004,9890.00%
2025/02/260138.5000.00138.5004,9320.00%
2025/02/241.1139.0000.00139.501.14,8840.02%
2025/02/212143.006141.58141.00-44,844-0.08%
2025/02/2000.002142.00141.00-24,754-0.04%
2025/02/192141.752.2143.50143.50-0.24,7150.00%
2025/02/185.2145.352.3142.70144.502.94,6140.06%
2025/02/170144.001143.50144.00-14,427-0.02%
2025/02/143145.172.1146.48144.500.94,3790.02%
2025/02/132145.503.2147.44144.50-1.24,282-0.03%
2025/02/120.1137.5000.00141.000.14,0430.00%
2025/02/112.2137.821137.50138.501.23,9720.03%
2025/02/104140.0000.00140.5043,9310.10%
2025/02/077143.648141.25141.50-13,885-0.03%
2025/02/061.1136.0000.00135.501.13,6210.03%
2025/02/050.2138.0000.00138.000.23,5740.01%
2025/02/042137.003140.00138.50-13,504-0.03%
2025/02/037137.356135.58133.0013,3290.03%
2025/01/221127.001128.00129.5003,1370.00%
2025/01/2000.002130.00130.00-23,073-0.07%
2025/01/141129.5000.00130.0013,0740.03%
2025/01/101134.961133.50132.5003,0410.00%
2025/01/090140.001143.00139.50-12,977-0.03%
2025/01/081143.5000.00143.5012,9560.03%
2025/01/0600.001141.50141.00-12,888-0.03%
2025/01/031142.971141.00140.0002,8740.00%
2025/01/022145.0000.00142.5022,8290.07%
2024/12/312144.5000.00144.5022,7310.07%
2024/12/301146.501145.00144.5002,6710.00%
2024/12/271142.576145.50145.00-52,598-0.19%
2024/12/251141.0000.00142.5012,4750.04%
2024/12/247142.713141.50140.5042,4100.17%
2024/12/2300.002139.50138.50-22,291-0.09%
2024/12/191137.5000.00138.0012,0850.05%
2024/12/182138.502137.25139.0002,0750.00%
2024/12/171146.2200.00139.5012,0110.05%
2024/12/163148.3100.00144.0031,9300.16%
2024/12/1314154.5714155.54152.0001,8890.00%
2024/12/1224157.3722159.34156.5021,8320.11%
2024/12/116163.759167.39162.50-31,622-0.18%
2024/12/102157.251154.00160.0011,2980.08%
2024/12/094159.253159.67164.0011,1730.09%
2024/12/062149.256153.75157.00-4989-0.40%
2024/12/0500.001133.00143.00-1764-0.13%
2024/12/042129.004130.38130.00-2706-0.28%
2024/12/032129.502130.75128.5007010.00%
2024/12/023129.670.1128.50128.002.96950.42%
2024/11/2900.000.1129.00128.50-0.1691-0.01%
2024/11/2500.000.1133.50133.50-0.1673-0.01%
2024/11/1800.002.2130.89131.00-2.2653-0.34%
2024/11/1300.000.3135.58135.00-0.3635-0.04%
2024/11/1200.001139.00136.50-1631-0.16%
2024/11/072139.0000.00139.0026130.33%
2024/11/060.1141.501140.00142.00-0.9604-0.14%
2024/11/0500.001135.00136.00-1587-0.17%
2024/11/0400.001134.50134.00-1594-0.17%
2024/11/010.1134.500.3133.50135.00-0.2616-0.03%
2024/10/290.1132.5000.00133.000.16020.02%
2024/10/240.3132.0000.00132.000.36140.05%
2024/10/1100.000.2126.50127.00-0.2661-0.03%
2024/10/0900.000.8126.00127.00-0.8673-0.12%
2024/09/3000.000.1127.50127.00-0.1703-0.01%
2024/09/2600.001127.50127.50-1728-0.14%
2024/09/1815131.5016133.50130.50-1786-0.13%
2024/09/1300.001127.00127.00-1786-0.13%
2024/09/050.5117.0000.00116.500.58360.06%
2024/08/062105.251107.50108.0019570.10%
2024/07/222122.001122.00123.0019870.10%
2024/07/1900.000126.50126.0009880.00%
2024/07/171130.501130.00130.0009940.00%
2024/07/161129.0000.00134.0019930.10%
2024/07/150.3130.0000.00129.000.39660.03%
2024/07/1100.002124.50125.50-2945-0.21%
2024/07/101122.500.4124.00123.500.69410.06%
2024/07/099122.947122.64123.5029360.21%
2024/07/012122.502123.00122.0009110.00%
2024/06/284123.754124.00124.5008950.00%
2024/06/2600.001127.50127.50-1856-0.12%
2024/06/241133.0000.00132.0018270.12%
2024/06/201138.501138.50138.5008090.00%
2024/06/192138.251138.00139.0018280.12%
2024/05/243120.171121.00121.0028700.23%
2024/05/150.1125.0800.00124.500.18550.01%
2024/05/1400.000.1125.00125.00-0.1855-0.01%
2024/05/1000.001123.50123.00-1841-0.12%
2024/05/090.3126.1700.00123.000.38350.04%
2024/05/0800.001130.00133.00-1813-0.12%
2024/05/071.1128.2300.00127.501.17870.14%
2024/05/030.1123.5000.00124.000.17670.01%
2024/04/290.1124.5000.00125.500.17620.01%
2024/04/250.2122.0000.00121.500.27590.03%
2024/04/230.1121.5000.00121.000.17530.01%
2024/04/1900.0010119.00119.50-10748-1.34%
2024/04/160.1118.0013118.00117.50-12.9777-1.66%
2024/04/150.1120.5000.00118.500.17740.01%
2024/04/111.1123.771122.00121.500.17990.01%
2024/04/100.1123.0000.00124.000.17990.01%
2024/03/2800.000119.00118.5008340.00%
2024/03/2600.001120.00117.50-1838-0.12%
2024/03/250125.0000.00121.5008420.00%
2024/03/227126.369121.73122.00-2833-0.24%
2024/03/201119.502119.25118.50-1793-0.13%
2024/03/180119.001119.00119.50-1781-0.13%
2024/03/130115.0000.00116.5007230.00%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－6天前
...詳全文
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨－20天前
...詳全文
精誠金融將成遊戲點數界鯰魚 黃華勇如何帶領公司翻倍成長？UDN聯合新聞網－20天前
曾在一年內讓綠界從虧損變獲利2,000萬元，前綠界總經理黃華勇加入精誠金融科技（7819）操盤2年，隨本周12日登錄興櫃......詳全文
精誠 相關文章