精誠 (6214)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
761張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	123.50	123.00	-1	841	-0.12%
2024/05/09	0.3	126.17	0	0.00	123.00	0.3	835	0.04%
2024/05/08	0	0.00	1	130.00	133.00	-1	813	-0.12%
2024/05/07	1.1	128.23	0	0.00	127.50	1.1	787	0.14%
2024/05/03	0.1	123.50	0	0.00	124.00	0.1	767	0.01%
2024/04/29	0.1	124.50	0	0.00	125.50	0.1	762	0.01%
2024/04/25	0.2	122.00	0	0.00	121.50	0.2	759	0.03%
2024/04/23	0.1	121.50	0	0.00	121.00	0.1	753	0.01%
2024/04/19	0	0.00	10	119.00	119.50	-10	748	-1.34%
2024/04/16	0.1	118.00	13	118.00	117.50	-12.9	777	-1.66%
2024/04/15	0.1	120.50	0	0.00	118.50	0.1	774	0.01%
2024/04/11	1.1	123.77	1	122.00	121.50	0.1	799	0.01%
2024/04/10	0.1	123.00	0	0.00	124.00	0.1	799	0.01%
2024/03/28	0	0.00	0	119.00	118.50	0	834	0.00%
2024/03/26	0	0.00	1	120.00	117.50	-1	838	-0.12%
2024/03/25	0	125.00	0	0.00	121.50	0	842	0.00%
2024/03/22	7	126.36	9	121.73	122.00	-2	833	-0.24%
2024/03/20	1	119.50	2	119.25	118.50	-1	793	-0.13%
2024/03/18	0	119.00	1	119.00	119.50	-1	781	-0.13%
2024/03/13	0	115.00	0	0.00	116.50	0	723	0.00%
2024/02/27	0	0.00	1	112.50	114.00	-1	679	-0.15%
2024/02/16	1	116.00	0	0.00	116.50	1	666	0.15%
2024/02/05	0	0.00	0	114.50	114.50	0	661	0.00%
2024/01/18	0	0.00	1	116.00	116.00	-1	662	-0.15%
2024/01/16	0	0.00	0.2	112.50	112.00	-0.2	642	-0.03%
2024/01/09	0	115.00	0	0.00	115.00	0	635	0.00%
2024/01/04	0	113.50	0	0.00	113.00	0	631	0.00%
2023/12/28	0	0.00	1	110.50	111.50	-1	604	-0.17%
2023/12/21	0.1	112.00	1	112.50	113.00	-0.9	606	-0.15%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/06	0	106.50	0	0.00	107.00	0	602	0.00%
2023/12/01	0	0.00	1	106.50	107.50	-1	612	-0.16%
2023/11/21	0	103.00	0	0.00	102.50	0	626	0.00%
2023/11/16	0	0.00	0.2	103.00	102.50	-0.2	660	-0.02%
2023/11/15	0	103.00	2	103.00	103.00	-2	661	-0.30%
2023/11/14	0	102.00	0	0.00	101.50	0	668	0.00%
2023/11/13	0	102.00	0	0.00	101.50	0	681	0.00%
2023/11/09	0	102.50	0	0.00	102.00	0	698	0.01%
2023/11/08	0	103.00	0	0.00	103.00	0	714	0.00%
2023/11/07	0	102.00	0	0.00	102.00	0	721	0.01%
2023/10/25	2	103.00	0	0.00	103.00	2	1,180	0.17%
2023/10/19	1	103.00	0	0.00	103.50	1	1,722	0.06%
2023/10/04	0.1	106.00	0	0.00	106.00	0.1	1,873	0.01%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/27	1.1	103.05	0	0.00	104.50	1.1	1,905	0.06%
2023/09/20	0.1	104.50	0	0.00	104.50	0.1	2,008	0.00%
2023/09/18	0	0.00	1	106.00	106.00	-1	2,063	-0.05%
2023/09/13	0.1	105.50	0	0.00	105.50	0.1	2,246	0.00%
2023/09/11	1	106.00	1	104.00	103.50	0	2,462	0.00%
2023/09/08	0	0.00	1	111.00	112.00	-1	2,502	-0.04%
2023/09/06	0.1	112.00	0	0.00	112.50	0.1	2,584	0.00%
2023/08/30	0.1	109.50	0	0.00	110.50	0.1	2,901	0.00%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/25	0	110.50	0	0.00	109.50	0	2,996	0.00%
2023/08/24	1	112.00	0	0.00	113.00	1	3,022	0.03%
2023/08/23	0.1	110.50	0	0.00	111.00	0.1	3,048	0.00%
2023/08/22	0	0.00	0.1	109.50	109.50	-0.1	3,093	0.00%
2023/08/16	0.2	107.69	0	0.00	109.50	0.2	3,136	0.01%
2023/08/10	1	110.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0.1	113.50	0	0.00	113.00	0.1	3,386	0.00%
2023/08/08	0	0.00	2	114.00	113.50	-2	3,388	-0.06%
2023/08/07	2	114.75	2	114.00	115.50	0	3,394	0.00%
2023/08/04	0	0.00	3	114.67	116.00	-3	3,376	-0.09%
2023/08/01	4	113.75	1	113.00	112.50	3	3,403	0.09%
2023/07/31	0	0.00	16	118.06	117.50	-16	3,353	-0.48%
2023/07/28	1	111.50	3	111.50	112.50	-2	3,220	-0.06%
2023/07/27	1	113.00	1	114.00	112.50	0	3,182	0.00%
2023/07/26	9	112.44	3	114.33	111.00	6	3,086	0.19%
2023/07/25	12	114.79	3	116.33	118.00	9	2,854	0.32%
2023/07/24	1	110.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	2	112.00	4	106.13	112.00	-2	2,618	-0.08%
2023/07/20	1	106.50	0	0.00	104.50	1	2,535	0.04%
2023/07/19	0	0.00	1	107.50	103.00	-1	2,511	-0.04%
2023/07/18	3	106.17	5	106.00	106.50	-2	2,489	-0.08%
2023/07/17	0	0.00	3	103.50	103.00	-3	2,446	-0.12%
2023/07/14	2	104.50	0	0.00	104.50	2	2,435	0.08%
2023/07/13	3	103.50	1	104.00	103.00	2	2,427	0.08%
2023/07/12	2	104.25	0	0.00	102.50	2	2,422	0.08%
2023/07/07	3	105.00	5	103.90	105.00	-2	2,388	-0.08%
2023/07/04	0	0.00	2	112.50	108.50	-2	2,351	-0.09%
2023/07/03	2	110.50	2	111.25	110.00	0	2,327	0.00%
2023/06/30	0.1	109.50	0	0.00	110.00	0.1	2,304	0.00%
2023/06/28	0	0.00	3	105.67	105.50	-3	2,258	-0.13%
2023/06/27	2	106.50	0.2	103.50	103.50	1.9	2,231	0.08%
2023/06/26	1	105.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	8	111.19	2	111.50	108.50	6	2,177	0.28%
2023/06/20	3	116.17	11	116.36	116.00	-8	2,124	-0.38%
2023/06/19	23	116.61	23	116.87	117.00	0	2,055	0.00%
2023/06/16	11	115.18	13	116.08	114.00	-2	2,014	-0.10%
2023/06/15	4	112.25	2	112.25	112.00	2	1,879	0.11%
2023/06/14	5.1	105.64	7	107.36	108.00	-1.9	1,799	-0.11%
2023/06/13	1	104.50	1	102.50	103.50	0	1,717	0.00%
2023/06/12	3	101.33	2	100.50	100.50	1	1,659	0.06%
2023/06/09	0	0.00	6	98.90	99.50	-6	1,624	-0.37%
2023/06/08	0	0.00	4.2	99.43	99.50	-4.2	1,607	-0.26%
2023/06/07	1	101.00	1	101.50	101.50	0	1,583	0.00%
2023/06/06	2	101.00	1	100.50	100.50	1	1,555	0.06%
2023/06/05	16	109.25	4	106.88	102.00	12	1,511	0.79%
2023/06/02	0	0.00	2	107.50	110.00	-2	1,283	-0.16%
2023/05/31	1	99.60	1	100.00	100.50	0	1,195	0.00%
2023/05/29	1	101.00	2	100.50	101.00	-1	1,133	-0.09%
2023/05/26	0	0.00	1	101.00	98.00	-1	1,084	-0.09%
2023/05/19	2	96.00	0	0.00	94.80	2	943	0.21%
2023/05/18	3.2	98.89	3.1	99.79	98.00	0.1	881	0.01%
2023/05/17	2	94.00	2	93.26	94.00	0	744	0.00%
2023/05/16	0	0.00	1	93.00	92.30	-1	693	-0.14%
2023/05/15	0	0.00	2	92.71	91.20	-2	654	-0.31%
2023/05/12	2	91.00	0	0.00	90.40	2	602	0.33%
2023/05/09	0	0.00	1	89.70	90.00	-1	540	-0.18%
2023/05/08	2	90.95	2	90.70	89.30	0	488	0.00%
2023/05/05	0	85.50	7	87.23	86.70	-7	406	-1.72%
2023/05/04	1	87.36	0	0.00	85.40	1	373	0.27%
2023/05/03	1	82.01	0	0.00	82.20	1	328	0.32%
2023/05/02	0	82.30	4	82.27	82.80	-4	327	-1.21%
2023/04/28	3	81.40	0	0.00	81.60	3	326	0.93%
2023/04/26	0	79.50	0	0.00	79.80	0	324	0.00%
2023/04/21	2	80.00	0	0.00	78.80	2	321	0.62%
2023/04/18	6	82.27	0	0.00	81.70	6	316	1.89%
2023/04/17	0	0.00	1	81.80	82.10	-1	310	-0.32%
2023/03/29	0	0.00	2	78.50	78.60	-2	342	-0.58%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/17	0	74.50	0	75.40	76.20	0	385	0.00%
2023/03/13	0	75.20	0	0.00	75.30	0	362	0.00%
2023/03/10	2	76.55	0	0.00	76.00	2	353	0.57%
2023/03/07	5	77.90	0	0.00	78.00	5	349	1.43%
2023/02/22	3	75.10	0	0.00	75.50	3	346	0.87%
2023/02/21	10	75.65	0	0.00	75.90	10	345	2.89%
2023/02/17	0	75.40	0	0.00	75.40	0	348	0.00%
2023/02/14	1	75.00	0	0.00	75.30	1	362	0.28%
2023/02/10	0.1	75.12	0	0.00	74.60	0.1	376	0.03%
2023/01/31	0	74.50	0	0.00	74.30	0	418	0.00%
2023/01/05	0	71.50	0	0.00	71.30	0	504	0.00%
2022/11/16	3	67.00	0	0.00	67.00	3	335	0.89%
2022/11/15	2	67.20	0	0.00	67.40	2	332	0.60%
2022/11/14	0	67.30	0	0.00	67.40	0	331	0.00%
2022/11/09	0	66.80	0	0.00	66.50	0	317	0.00%
2022/11/04	5	65.10	0	0.00	65.30	5	300	1.67%
2022/09/28	1	68.00	0	0.00	66.80	1	130	0.77%
2022/08/23	0	73.00	0	0.00	72.80	0	195	0.00%
2022/08/19	2	73.00	0	0.00	73.20	2	196	1.02%
2022/08/17	1	73.00	0	0.00	73.10	1	197	0.51%
2022/08/16	1	72.40	0	0.00	72.60	1	196	0.51%
2022/08/04	1	71.10	0	0.00	71.50	1	202	0.49%
2022/06/27	0	0.00	1	73.30	72.70	-1	230	-0.43%
2022/06/22	1	75.60	0	0.00	75.20	1	230	0.43%
2022/06/17	0	0.00	10	76.66	75.70	-10	219	-4.56%
2022/06/15	7	77.40	0	0.00	77.60	7	233	3.00%
2022/06/14	3	77.40	0	0.00	77.50	3	233	1.29%
2022/05/20	0	0.00	1	76.70	77.00	-1	274	-0.36%
2022/04/29	0	0.00	1	80.00	80.70	-1	327	-0.31%
2022/04/25	1	80.80	0	0.00	80.60	1	317	0.31%
2022/04/21	0	81.90	0	0.00	81.90	0	315	0.00%
2022/03/28	0	0.00	1	80.50	81.00	-1	302	-0.33%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/03/22	1	80.40	0	0.00	80.30	1	323	0.31%
2022/03/16	0	81.29	0	0.00	80.80	0	301	0.00%
2022/03/14	0	82.50	0	0.00	81.00	0	302	0.00%
2022/03/08	0	80.90	0	0.00	80.60	0	299	0.00%
2022/03/07	1	80.00	0	0.00	80.50	1	296	0.34%
2022/03/02	0	83.10	0	0.00	82.70	0	290	0.00%
2022/02/24	2	82.90	0	0.00	82.70	2	285	0.70%
2022/02/23	0	0.00	1	83.50	83.60	-1	272	-0.37%
2022/02/21	0	83.80	0	0.00	83.50	0	276	0.00%
2022/02/09	0	85.00	0	0.00	84.30	0	247	0.00%
2022/02/07	0	87.00	0	0.00	84.50	0	242	0.00%
2021/11/19	0	0.00	2	87.30	87.40	-2	221	-0.90%
2021/11/18	3	87.87	0	0.00	87.40	3	218	1.37%
2021/10/29	0	86.00	0	0.00	86.30	0	217	0.00%
2021/10/14	0	0.00	1	85.20	85.30	-1	257	-0.39%
2021/10/06	0	0.00	1	86.60	86.50	-1	351	-0.28%
2021/07/20	0	0.00	1	86.60	86.80	-1	521	-0.19%
2021/07/09	0	0.00	1	91.50	92.00	-1	464	-0.22%
2021/07/08	0	0.00	0	91.70	91.90	0	461	0.00%
2021/07/06	1.1	91.21	0	0.00	91.40	1.1	455	0.23%
2021/06/22	0	0.00	0	87.80	87.60	0	446	0.00%
2021/05/24	0	0.00	1	85.50	86.40	-1	512	-0.20%
2021/05/19	0	86.70	0	0.00	86.50	0	516	0.00%
2021/05/12	1	88.00	2	88.00	86.10	-1	505	-0.20%
2021/05/07	0	0.00	0.1	91.00	91.20	-0.1	487	-0.02%
2021/05/06	1	91.50	0	0.00	90.90	1	484	0.21%
2021/04/22	2	90.00	0	0.00	89.80	2	497	0.40%
2021/04/21	0	0.00	0.1	91.10	91.20	-0.1	489	-0.02%
2021/04/20	1	90.30	0.1	90.93	90.70	0.9	486	0.19%
2021/04/14	0	0.00	0	87.50	87.30	0	477	-0.01%
2021/04/09	1	87.00	0	0.00	86.90	1	485	0.21%
2021/03/24	0	87.70	0	0.00	87.70	0	525	0.00%
2021/03/23	0	88.20	0	0.00	87.30	0	553	0.00%
2021/03/22	2	88.10	1	88.30	88.20	1	564	0.18%
2021/03/19	0	0.00	20	88.21	87.80	-20	570	-3.51%
2021/03/18	0	88.00	0	0.00	87.60	0	552	0.00%
2021/03/17	1	87.80	0	0.00	87.20	1	551	0.18%
2021/03/16	0	87.10	0	0.00	87.40	0	555	0.00%
2021/03/15	0	87.23	0	0.00	87.50	0	554	0.00%
2021/03/12	0	86.40	1	86.50	86.70	-1	551	-0.18%
2021/03/11	0	86.00	0	86.10	85.90	0	554	0.00%
2021/03/05	0	0.00	2	86.20	86.20	-2	550	-0.36%
2021/03/03	1	85.00	0	0.00	86.00	1	549	0.18%
2021/02/19	1.2	85.12	0	0.00	86.00	1.2	539	0.22%
2021/02/18	1	85.70	1.2	86.10	85.80	-0.2	536	-0.04%
2021/01/25	0	0.00	1	84.50	84.50	-1	502	-0.20%
2021/01/21	2	85.00	0	0.00	84.90	2	487	0.41%
2021/01/20	0	0.00	1	85.90	85.20	-1	478	-0.21%
2021/01/18	2	86.15	2	85.90	86.00	0	465	0.00%
2021/01/13	0	86.80	0	0.00	86.80	0	456	0.00%
2021/01/12	2	87.50	0	0.00	86.50	2	453	0.44%
2021/01/05	0	87.50	0	0.00	87.90	0	417	0.00%
2020/12/28	0	0.00	2	87.80	87.80	-2	417	-0.48%
2020/12/18	1.1	86.95	2	87.00	87.00	-0.9	391	-0.23%
2020/12/17	0.2	87.50	0	0.00	87.10	0.2	379	0.04%
2020/12/01	10	84.50	0	0.00	84.10	10	338	2.95%
2020/11/24	0	0.00	1	84.00	84.50	-1	357	-0.28%
2020/11/18	1	82.90	0	0.00	83.20	1	421	0.24%
2020/11/11	10	81.50	0	0.00	81.90	10	484	2.06%
2020/10/12	1	82.00	0	0.00	81.80	1	709	0.14%
2020/10/08	3	81.93	0	0.00	82.30	3	710	0.42%
2020/09/15	1	84.60	1	84.50	84.80	0	1,062	0.00%
2020/09/10	1	82.50	0	0.00	82.90	1	1,159	0.09%
2020/09/09	0.1	83.30	0	0.00	83.00	0.1	1,162	0.01%
2020/09/03	1	85.80	0	0.00	85.50	1	1,173	0.09%
2020/08/25	0	0.00	1	86.80	87.00	-1	1,195	-0.08%
2020/08/24	1	87.50	1	87.10	87.70	0	1,195	0.00%
2020/08/21	0	84.30	0	0.00	84.40	0	1,156	0.00%
2020/08/19	2	84.75	0	0.00	84.00	2	1,122	0.18%
2020/08/11	0.3	83.40	0	0.00	83.50	0.3	1,092	0.03%
2020/08/10	0.2	84.10	0	0.00	84.10	0.2	1,091	0.02%
2020/08/06	0.3	81.90	0	0.00	82.00	0.3	1,055	0.03%
2020/07/30	0	0.00	2	81.05	80.50	-2	1,115	-0.18%
2020/07/20	0	0.00	2	83.30	83.30	-2	1,080	-0.19%
2020/07/17	2.2	81.13	0	0.00	80.40	2.2	1,054	0.21%
2020/07/13	0	0.00	3	83.10	83.10	-3	1,044	-0.29%
2020/07/01	1	82.70	0	0.00	82.50	1	844	0.12%
2020/06/22	0	0.00	3	80.50	80.30	-3	813	-0.37%
2020/06/19	2	81.30	0	0.00	78.50	2	802	0.25%
2020/06/18	0	0.00	1	80.30	80.40	-1	724	-0.14%
2020/06/11	0	0.00	1	80.70	80.10	-1	786	-0.13%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/08	0	0.00	4	81.90	81.90	-4	838	-0.48%
2020/05/25	1	78.10	1	78.60	78.40	0	835	0.00%
2020/05/19	1	77.90	1	78.10	78.50	0	846	0.00%
2020/05/11	1	78.30	0	0.00	78.30	1	857	0.12%
2020/05/08	1	78.40	1	78.90	78.40	0	841	0.00%
2020/05/05	0	0.00	11	81.35	81.50	-11	810	-1.36%
2020/05/04	9	80.68	0	0.00	80.80	9	822	1.09%
2020/04/30	0	0.00	25	80.72	81.30	-25	820	-3.05%
2020/04/29	10	80.53	30	80.84	80.20	-20	827	-2.42%
2020/04/28	11	80.75	18	81.22	80.60	-7	841	-0.83%
2020/04/27	3	81.40	39	81.48	80.90	-36	873	-4.12%
2020/04/24	18	79.57	0	0.00	79.70	18	889	2.02%
2020/04/23	16	79.61	0	0.00	79.20	16	940	1.70%
2020/04/22	25	78.67	0	0.00	79.00	25	942	2.65%
2020/04/21	9	79.13	41	79.20	78.00	-32	933	-3.43%
2020/04/20	66	79.71	3	80.10	79.60	63	922	6.83%
2020/04/15	0	0.00	1	78.00	79.20	-1	900	-0.11%
2020/04/14	1	76.30	0	0.00	76.50	1	880	0.11%
2020/04/07	0	0.00	1	76.00	75.70	-1	860	-0.12%
2020/04/06	2	75.50	0	0.00	75.40	2	855	0.23%
2020/04/01	1	73.50	1	73.70	74.00	0	844	0.00%
2020/03/30	0	0.00	1	72.60	73.00	-1	822	-0.12%
2020/03/23	0	0.00	2	71.60	71.00	-2	779	-0.26%
2020/03/19	0	0.00	1	68.50	67.00	-1	755	-0.13%
2020/03/17	1	73.20	0	0.00	72.90	1	706	0.14%
2020/03/16	1	75.00	0	0.00	74.50	1	690	0.14%
2020/03/11	0	0.00	1	79.30	79.30	-1	613	-0.16%
2020/03/05	1	80.80	0	0.00	80.90	1	585	0.17%
2020/02/14	3	81.93	1	82.20	82.30	2	532	0.38%
2020/02/13	0	0.00	1	81.80	81.40	-1	516	-0.19%
2020/02/12	2	80.00	0	0.00	80.00	2	506	0.39%
2020/02/11	1	79.80	1	80.00	80.00	0	507	0.00%
2020/02/10	6	79.12	2	79.05	78.90	4	508	0.79%
2020/02/06	1	79.70	1	80.00	80.30	0	506	0.00%
2020/02/05	0	0.00	1	78.90	78.90	-1	508	-0.20%
2020/01/30	5	79.00	5	80.10	80.10	0	479	0.00%
2020/01/20	1	82.00	0	0.00	82.40	1	443	0.23%
2020/01/10	0	75.10	0	0.00	75.30	0	371	0.00%
2020/01/06	0	0.00	1	74.70	74.50	-1	372	-0.27%
2019/12/17	0	0.00	2	75.10	75.10	-2	380	-0.53%
2019/12/13	0	0.00	0.3	74.50	74.60	-0.3	377	-0.08%
2019/11/22	0	0.00	1	76.20	76.20	-1	372	-0.28%
2019/11/21	1	75.80	0	0.00	75.60	1	371	0.27%
2019/11/11	0	0.00	0	74.40	74.40	0	363	-0.01%
2019/10/24	0	0.00	1	73.20	73.10	-1	357	-0.28%
2019/10/21	1	74.00	0	0.00	73.80	1	375	0.27%
2019/09/27	0	0.00	3	73.53	73.00	-3	474	-0.63%
2019/09/10	3	72.57	0	0.00	72.50	3	524	0.57%
2019/08/29	0	0.00	5	72.00	71.90	-5	579	-0.86%
2019/08/26	0	0.00	6	72.40	72.50	-6	647	-0.93%
2019/08/15	0	0.00	16	73.15	72.80	-16	751	-2.13%
2019/07/30	0	0.00	1	72.70	72.60	-1	843	-0.12%
2019/07/24	1	71.70	0	0.00	71.60	1	873	0.11%
2019/07/17	2	73.30	0	0.00	73.30	2	854	0.23%
2019/07/15	2	74.40	0	0.00	74.50	2	838	0.24%
2019/07/11	5	73.90	0	0.00	73.80	5	834	0.60%
2019/07/09	0	0.00	1	76.70	76.80	-1	785	-0.13%
2019/07/08	0	0.00	1	76.80	76.80	-1	779	-0.13%
2019/07/05	0	0.00	1	77.00	76.90	-1	777	-0.13%
2019/07/02	0	0.00	1	76.40	76.50	-1	770	-0.13%
2019/07/01	1	76.70	0	0.00	76.30	1	769	0.13%
2019/06/27	1	76.10	2	75.90	77.00	-1	768	-0.13%
2019/06/25	0	0.00	3	75.40	75.20	-3	768	-0.39%
2019/06/24	5	75.60	0	0.00	75.40	5	767	0.65%
2019/06/11	1	73.40	0	0.00	73.10	1	825	0.12%
2019/06/04	2	74.35	1	76.60	73.60	1	834	0.12%
2019/05/30	0	0.00	2	73.30	73.20	-2	787	-0.25%
2019/05/28	1	73.70	0	0.00	73.90	1	774	0.13%
2019/05/27	0	0.00	3	74.30	73.60	-3	771	-0.39%
2019/05/23	2	74.30	0	0.00	74.90	2	747	0.27%
2019/05/22	1	75.30	1	75.50	74.40	0	736	0.00%
2019/05/20	1	72.20	2	72.90	72.30	-1	698	-0.14%
2019/05/17	1	72.70	0	0.00	72.70	1	689	0.14%
2019/05/16	2	72.80	0	0.00	72.70	2	679	0.29%
2019/05/14	6	70.93	0	0.00	71.60	6	642	0.93%
2019/05/10	3	70.50	0	0.00	70.00	3	629	0.48%
2019/05/09	1	69.30	0	0.00	69.60	1	605	0.17%
2019/05/08	1	69.30	0	0.00	69.70	1	602	0.17%
2019/05/07	1	69.80	0	0.00	69.90	1	600	0.17%
2019/05/06	6	68.97	0	0.00	68.80	6	597	1.00%
2019/05/03	0	0.00	5	69.90	69.50	-5	592	-0.84%
2019/04/29	1	67.70	0	0.00	67.90	1	565	0.18%
2019/04/25	1	67.70	0	0.00	67.60	1	563	0.18%
2019/04/01	0	0.00	6	67.78	68.00	-6	511	-1.17%
2019/03/28	3	67.40	0	0.00	67.40	3	488	0.61%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/03/19	1	66.10	0	0.00	66.10	1	427	0.23%
2019/03/06	0	0.00	2	65.90	66.00	-2	309	-0.65%
2019/02/12	0	0.00	2	64.80	65.00	-2	267	-0.75%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2018/11/16	3	61.90	0	0.00	61.80	3	348	0.86%
2018/10/11	3	60.53	4	61.10	61.00	-1	372	-0.27%
2018/10/08	2	62.50	0	0.00	62.90	2	368	0.54%
2018/09/20	2	64.20	0	0.00	64.10	2	446	0.45%
2018/08/29	0	0.00	1	64.90	65.10	-1	478	-0.21%
2018/08/20	0	0.00	1	63.90	63.80	-1	578	-0.17%
2018/08/14	2	63.05	0	0.00	63.30	2	573	0.35%
2018/08/02	0	0.00	1	62.30	61.90	-1	554	-0.18%
2018/08/01	0	0.00	2	62.20	62.20	-2	563	-0.35%
2018/07/25	2	61.70	0	0.00	61.70	2	566	0.35%
2018/07/20	0	0.00	1	62.00	61.70	-1	568	-0.18%
2018/07/19	1	61.70	1	62.00	61.70	0	568	0.00%
2018/07/12	0	0.00	19	66.80	66.80	-19	546	-3.48%
2018/07/10	0	0.00	2	66.10	66.10	-2	542	-0.37%
2018/06/27	2	66.10	0	0.00	65.80	2	563	0.35%
2018/06/19	0	0.00	1	66.20	66.20	-1	663	-0.15%
2018/06/11	5	66.10	0	0.00	66.30	5	702	0.71%
2018/06/05	5	66.90	0	0.00	66.90	5	704	0.71%
2018/06/01	0	0.00	35	68.30	67.00	-35	693	-5.04%
2018/05/31	25	66.96	0	0.00	66.90	25	650	3.84%
2018/05/17	1	64.20	0	0.00	64.20	1	623	0.16%
2018/05/16	0	0.00	1	64.30	64.30	-1	625	-0.16%
2018/05/11	3	64.20	0	0.00	64.10	3	639	0.47%
2018/05/10	0	0.00	4	64.85	64.70	-4	636	-0.63%
2018/04/24	2	63.60	0	0.00	63.60	2	665	0.30%
2018/04/10	4	63.20	1	62.70	62.70	3	667	0.45%
2018/04/02	5	63.70	0	0.00	63.80	5	649	0.77%
2018/03/30	1	64.30	6	64.63	64.10	-5	643	-0.78%
2018/03/29	0	0.00	3	63.50	63.70	-3	627	-0.48%
2018/03/26	2	63.05	2	63.10	62.70	0	587	0.00%
2018/03/23	2	61.40	0	0.00	62.00	2	546	0.37%
2018/03/22	0	0.00	2	62.30	61.90	-2	526	-0.38%
2018/03/20	0	0.00	10	61.85	61.70	-10	522	-1.91%
2018/03/16	0	0.00	5	61.50	61.20	-5	496	-1.01%
2018/03/14	0	0.00	13	60.82	61.60	-13	482	-2.69%
2018/02/23	0	0.00	1	60.00	59.90	-1	631	-0.16%
2018/02/08	3	57.90	0	0.00	58.00	3	632	0.47%
2018/02/06	10	58.90	2	59.20	57.90	8	640	1.25%
2018/02/05	2	59.70	4	59.13	59.70	-2	626	-0.32%
2018/02/01	0	0.00	1	59.80	59.80	-1	629	-0.16%
2018/01/30	10	60.15	0	0.00	59.80	10	627	1.59%
2018/01/26	1	60.70	1	60.70	60.70	0	616	0.00%
2018/01/25	0	0.00	15	60.82	60.90	-15	611	-2.45%
2018/01/18	0	0.00	20	61.00	60.80	-20	601	-3.33%
2018/01/17	1	61.50	2	61.70	61.50	-1	594	-0.17%
2018/01/15	4	60.90	10	60.52	60.50	-6	579	-1.04%
2018/01/12	10	59.70	0	0.00	59.70	10	572	1.75%
2018/01/11	1	59.00	2	59.10	59.00	-1	569	-0.18%
2018/01/10	1	59.10	21	59.49	59.00	-20	569	-3.51%
2018/01/09	0	0.00	1	59.70	59.70	-1	565	-0.18%
2018/01/08	0	0.00	1	59.60	59.60	-1	566	-0.18%
2018/01/05	1	59.60	0	0.00	59.90	1	573	0.17%
2018/01/04	7	59.96	0	0.00	59.90	7	575	1.22%
2018/01/03	6	59.67	0	0.00	59.90	6	572	1.05%
2018/01/02	15	59.50	0	0.00	59.80	15	570	2.63%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析