伍豐 (8076)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.60
漲幅
+2.00%
成交量
1,314張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	30.65	0	0.00	30.60	0	732	0.00%
2024/05/10	0	0.00	10	29.60	29.60	-10	686	-1.46%
2024/05/08	1	29.75	0	0.00	30.00	1	682	0.15%
2024/05/07	0	0.00	10	29.47	29.55	-10	667	-1.50%
2024/05/06	0	0.00	1	29.55	29.65	-1	662	-0.15%
2024/04/26	1	28.15	0	0.00	28.15	1	631	0.16%
2024/04/25	1	28.00	0	0.00	27.95	1	635	0.16%
2024/04/24	1	28.25	1	28.20	28.20	0	642	0.00%
2024/04/23	1	27.85	0	0.00	27.90	1	648	0.15%
2024/04/22	0	28.25	1	28.05	27.80	-1	648	-0.15%
2024/04/19	2	28.13	0	0.00	28.20	2	646	0.31%
2024/04/17	16	28.46	0	0.00	28.60	16	652	2.45%
2024/04/16	0	28.25	0	0.00	28.25	0	654	0.00%
2024/04/15	0.1	29.15	0	0.00	29.05	0.1	652	0.02%
2024/04/12	0	0.00	9	29.25	29.40	-9	654	-1.38%
2024/04/03	9	28.20	0	0.00	28.25	9	660	1.36%
2024/04/01	0	28.95	0	0.00	28.80	0	661	0.00%
2024/03/28	1	28.85	0	0.00	28.60	1	698	0.14%
2024/03/27	1	28.75	0	28.70	28.80	1	695	0.14%
2024/03/25	0	29.40	0	0.00	29.05	0	705	0.00%
2024/03/19	0	28.88	0	0.00	28.70	0	729	0.00%
2024/03/18	0	28.60	0	0.00	28.55	0	732	0.00%
2024/03/14	0	30.00	0	0.00	29.90	0	727	0.00%
2024/03/13	0	29.90	0	0.00	30.00	0	732	0.00%
2024/03/08	0	0.00	3	29.80	29.40	-3	731	-0.41%
2024/03/06	3	30.65	0	0.00	30.90	3	687	0.44%
2024/03/05	2	30.85	10	31.00	30.65	-8	665	-1.20%
2024/02/01	0	0.00	0.5	29.70	29.70	-0.5	741	-0.06%
2024/01/31	0	29.90	0	0.00	29.70	0	756	0.00%
2024/01/24	0	30.20	2	30.05	30.05	-2	789	-0.25%
2024/01/23	0	30.00	0	0.00	30.00	0	802	0.00%
2024/01/19	2	29.85	0	0.00	29.80	2	809	0.25%
2024/01/18	0	29.80	0	0.00	29.45	0	810	0.00%
2024/01/17	0	30.08	0	0.00	29.85	0	812	0.00%
2024/01/12	10	30.30	0	0.00	30.15	10	825	1.21%
2024/01/09	1	30.85	0	0.00	30.60	1	841	0.12%
2024/01/04	6	31.15	0	0.00	31.05	6	937	0.64%
2024/01/02	2	31.75	0	0.00	31.75	2	974	0.21%
2023/12/28	0	0.00	10	31.50	31.50	-10	967	-1.03%
2023/12/27	0	31.40	0	0.00	31.25	0	966	0.00%
2023/12/18	10	31.00	0	0.00	31.25	10	907	1.10%
2023/12/15	10	30.95	0	0.00	30.85	10	904	1.11%
2023/12/13	0	30.40	0	0.00	30.30	0	905	0.00%
2023/12/11	0	0.00	1	30.55	30.40	-1	920	-0.11%
2023/12/07	2	31.10	0	0.00	31.10	2	1,004	0.20%
2023/12/06	0	31.40	0	0.00	31.35	0	1,012	0.00%
2023/12/05	0	31.32	0	0.00	31.50	0	1,015	0.00%
2023/11/24	1	31.10	0	31.20	31.10	1	1,020	0.10%
2023/11/17	0	0.00	0.2	31.00	30.85	-0.2	1,053	-0.02%
2023/11/08	0	33.00	0	0.00	33.05	0	1,047	0.00%
2023/10/30	0	0.00	2	32.33	32.75	-2	1,130	-0.18%
2023/10/26	1	31.90	0	32.00	31.90	1	1,162	0.09%
2023/10/25	0	0.00	0.1	32.65	32.50	-0.1	1,177	-0.01%
2023/10/24	0	0.00	1	32.05	32.30	-1	1,193	-0.08%
2023/10/23	0	0.00	0.4	31.69	31.55	-0.4	1,200	-0.03%
2023/10/20	1	31.80	0	0.00	31.50	1	1,223	0.08%
2023/10/19	1	32.05	0	0.00	32.25	1	1,247	0.08%
2023/10/17	0	0.00	1	33.30	32.95	-1	1,291	-0.08%
2023/10/13	1	33.65	1	33.60	33.95	0	1,392	0.00%
2023/10/12	0	0.00	1	32.95	33.15	-1	1,381	-0.07%
2023/10/11	0	0.00	2	33.50	32.50	-2	1,384	-0.14%
2023/10/06	2	32.53	1	32.80	32.25	1	1,401	0.07%
2023/10/03	0	31.70	0	0.00	31.50	0	1,513	0.00%
2023/09/19	2	31.95	0	0.00	31.90	2	2,157	0.09%
2023/09/14	0	0.00	1	32.65	32.70	-1	2,669	-0.04%
2023/09/13	1	32.10	0	0.00	32.55	1	2,727	0.04%
2023/09/12	1	32.00	2	32.15	32.80	-1	2,886	-0.03%
2023/09/11	1	30.95	0	0.00	31.00	1	3,429	0.03%
2023/09/08	0.2	30.88	0	0.00	30.85	0.2	3,845	0.01%
2023/09/06	1	31.60	0	0.00	31.45	1	4,008	0.02%
2023/09/05	0	31.35	0	0.00	31.35	0	4,084	0.00%
2023/09/04	0	31.00	0	0.00	31.00	0	4,159	0.00%
2023/08/23	0	32.80	0	0.00	32.85	0	4,758	0.00%
2023/08/22	0	32.85	0	0.00	32.70	0	4,820	0.00%
2023/08/21	0	32.10	1	32.45	32.65	-1	4,873	-0.02%
2023/08/01	0	0.00	3	35.00	35.20	-3	7,021	-0.04%
2023/07/31	0	0.00	1.1	35.10	35.05	-1.1	7,014	-0.02%
2023/07/27	0	0.00	4	35.65	35.85	-4	6,993	-0.06%
2023/07/19	0	0.00	2	35.50	35.10	-2	6,859	-0.03%
2023/07/18	2	36.10	0	0.00	35.60	2	6,827	0.03%
2023/07/17	1	37.70	2	37.60	37.50	-1	6,729	-0.01%
2023/07/13	1	36.50	0	0.00	36.55	1	6,669	0.01%
2023/07/11	1	37.60	0	0.00	37.45	1	6,574	0.02%
2023/07/07	2	37.55	0	0.00	37.70	2	6,505	0.03%
2023/07/06	2	39.20	6	39.67	38.85	-4	6,379	-0.06%
2023/07/05	0	0.00	1	39.65	39.05	-1	6,307	-0.02%
2023/07/04	7	38.87	4.2	39.02	38.90	2.8	6,236	0.04%
2023/07/03	5	38.49	5	39.12	39.00	0	6,184	0.00%
2023/06/30	1	37.80	1	38.30	38.25	0	6,105	0.00%
2023/06/27	7	39.36	0	0.00	38.45	7	5,949	0.12%
2023/06/26	2	40.15	8	40.19	40.20	-6	5,836	-0.10%
2023/06/21	8	38.86	2	39.20	39.45	6	5,715	0.10%
2023/06/20	6	39.92	8	39.65	39.50	-2	5,611	-0.04%
2023/06/19	1	37.70	3	37.85	37.70	-2	5,303	-0.04%
2023/06/16	3	37.93	3.1	38.27	37.60	-0.1	5,235	0.00%
2023/06/15	5	39.60	13	39.94	39.40	-8	5,054	-0.16%
2023/06/14	18	37.98	13.3	37.74	38.60	4.7	4,429	0.11%
2023/06/13	0	0.00	0	35.00	35.10	0	4,017	0.00%
2023/06/12	16	35.88	9	35.91	35.50	7	3,962	0.18%
2023/06/09	0	0.00	2.8	35.80	35.35	-2.8	3,889	-0.07%
2023/06/08	1	34.80	0	0.00	35.00	1	3,810	0.03%
2023/06/07	131	36.02	130	36.39	35.70	1	3,757	0.03%	大買/大賣/
2023/06/01	4	35.60	6	35.72	35.15	-2	3,465	-0.06%
2023/05/31	0	0.00	3	35.03	34.65	-3	3,394	-0.09%
2023/05/30	2	35.30	1	35.95	34.65	1	3,362	0.03%
2023/05/29	1	34.80	0	0.00	35.45	1	3,250	0.03%
2023/05/24	2	35.80	2	36.00	35.80	0	3,095	0.00%
2023/05/23	4	35.76	6	35.53	36.00	-2	2,904	-0.07%
2023/05/19	7	34.01	0.2	33.20	33.30	6.8	2,594	0.26%
2023/05/18	4	35.21	2	34.20	35.10	2	2,407	0.08%
2023/05/17	12	34.25	13	34.02	33.95	-1	2,121	-0.05%
2023/05/16	20	33.99	17	34.03	34.40	3	1,966	0.15%
2023/05/15	3	31.35	5	32.00	33.40	-2	1,382	-0.14%
2023/05/12	4	30.43	5	30.81	30.40	-1	1,019	-0.10%
2023/05/11	0	0.00	1	29.25	29.10	-1	842	-0.12%
2023/05/08	0	29.65	0	0.00	29.65	0	838	0.00%
2023/05/05	0	0.00	1	29.35	29.40	-1	830	-0.12%
2023/04/28	0	0.00	1	28.75	28.65	-1	843	-0.12%
2023/04/25	0.1	27.91	0	0.00	27.90	0.1	851	0.01%
2023/04/21	1	28.15	0	0.00	28.00	1	865	0.12%
2023/04/19	1	28.95	0	0.00	28.90	1	855	0.12%
2023/04/14	0	29.05	0	0.00	29.05	0	853	0.00%
2023/03/31	0	0.00	0	28.80	28.75	0	845	0.00%
2023/03/24	0	0.00	1	29.00	29.00	-1	894	-0.11%
2023/03/21	0	28.85	1	28.80	28.85	-1	950	-0.11%
2023/03/20	0	28.40	0	0.00	28.55	0	987	0.00%
2023/03/15	1	28.60	0	0.00	28.60	1	1,190	0.08%
2023/03/14	1	29.35	1	29.70	28.80	0	1,305	0.00%
2023/03/13	1	29.40	0	0.00	29.50	1	1,334	0.07%
2023/03/09	0	0.00	2	30.85	30.85	-2	1,304	-0.15%
2023/03/07	2	30.60	0	0.00	30.60	2	1,313	0.15%
2023/03/06	0	0.00	1	30.75	30.70	-1	1,306	-0.08%
2023/03/03	0	29.60	0	0.00	29.55	0	1,266	0.00%
2023/03/01	1	29.85	0	0.00	29.45	1	1,265	0.08%
2023/02/23	0	0.00	1	30.35	30.30	-1	1,285	-0.08%
2023/02/20	0	0.00	1	29.95	30.25	-1	1,310	-0.08%
2023/02/15	1	29.65	0	0.00	29.80	1	1,309	0.08%
2023/02/09	0	0.00	1	29.45	29.45	-1	1,330	-0.08%
2023/02/08	0	29.75	0	0.00	29.75	0	1,329	0.00%
2023/02/07	0	29.80	0	0.00	29.70	0	1,323	0.00%
2023/02/06	1	29.50	0	0.00	29.80	1	1,308	0.08%
2023/02/03	0	0.00	1.1	29.19	29.20	-1.1	1,297	-0.09%
2023/02/01	0	0.00	2	29.30	29.15	-2	1,275	-0.16%
2023/01/31	0	0.00	1	29.00	29.00	-1	1,268	-0.08%
2023/01/11	0	0.00	2	28.90	28.60	-2	1,250	-0.16%
2022/12/30	0	0.00	0	27.93	27.95	0	1,297	0.00%
2022/12/20	0	0.00	1	27.35	27.25	-1	1,345	-0.07%
2022/12/19	0	0.00	1	28.20	28.00	-1	1,356	-0.07%
2022/12/16	2	27.95	0	0.00	27.85	2	1,366	0.15%
2022/12/14	1	28.30	0	0.00	28.30	1	1,386	0.07%
2022/12/13	2	27.98	0	0.00	27.85	2	1,383	0.14%
2022/12/09	1	31.70	0	0.00	30.40	1	1,332	0.08%
2022/12/08	4	31.88	3	31.55	31.95	1	1,295	0.08%
2022/12/07	2	31.78	0.1	32.10	31.55	1.9	1,257	0.15%
2022/12/06	0	0.00	1.8	31.61	31.80	-1.8	1,182	-0.15%
2022/12/05	0	0.00	3	31.00	30.75	-3	1,073	-0.28%
2022/11/29	0	28.50	0	0.00	29.50	0	1,177	0.00%
2022/11/24	1	28.65	0	0.00	28.65	1	1,632	0.06%
2022/10/26	1	24.80	0	0.00	24.80	1	2,128	0.05%
2022/10/13	0	0.00	2.1	26.19	25.35	-2.1	2,289	-0.09%
2022/10/12	1	26.80	0	0.00	27.15	1	2,343	0.04%
2022/10/11	0	27.45	0	0.00	27.05	0	2,413	0.00%
2022/10/04	2	28.48	0	0.00	28.45	2	2,436	0.08%
2022/09/26	1	28.90	4	28.00	28.20	-3	2,398	-0.13%
2022/09/21	1	29.55	0	0.00	29.70	1	2,355	0.04%
2022/09/20	1	30.35	0	0.00	30.30	1	2,332	0.04%
2022/09/19	2	30.50	0	0.00	30.40	2	2,327	0.09%
2022/09/15	2	31.53	0	31.50	31.25	2	2,297	0.09%
2022/09/14	1	31.80	0	0.00	31.85	1	2,281	0.04%
2022/09/06	1	33.25	19	33.61	33.35	-18	2,176	-0.83%
2022/09/05	5	35.90	0	0.00	34.60	5	2,114	0.24%
2022/09/02	0	0.00	6	35.37	35.15	-6	2,046	-0.29%
2022/09/01	2	34.48	1.1	35.35	35.25	0.9	1,919	0.05%
2022/08/31	6	34.41	2	34.27	34.60	4	1,803	0.22%
2022/08/30	15	32.52	45	32.65	32.70	-30	1,596	-1.88%
2022/08/29	0	0.00	1	33.00	33.25	-1	1,504	-0.07%
2022/08/26	0.1	32.90	1	33.15	33.05	-0.9	1,532	-0.06%
2022/08/24	0	0.00	2	32.53	32.40	-2	1,513	-0.13%
2022/08/23	10	31.60	0	0.00	31.95	10	1,500	0.67%
2022/08/19	2	32.05	0	0.00	31.85	2	1,501	0.13%
2022/08/18	1	31.95	0	0.00	32.15	1	1,535	0.07%
2022/08/16	0	0.00	1	32.55	32.80	-1	1,506	-0.07%
2022/08/12	2	31.80	0	0.00	31.75	2	1,472	0.14%
2022/08/08	0	0.00	1	32.30	31.60	-1	1,442	-0.07%
2022/08/05	0	0.00	10	32.20	32.40	-10	1,415	-0.71%
2022/08/03	11	31.08	38	33.09	30.80	-27	1,349	-2.00%
2022/07/28	1	31.60	8	31.68	31.10	-7	1,149	-0.61%
2022/07/27	1	31.70	0	0.00	31.80	1	1,131	0.09%
2022/07/25	1	30.65	0	0.00	30.70	1	1,087	0.09%
2022/07/22	10	31.00	0	0.00	30.45	10	1,077	0.93%
2022/07/20	0	0.00	3	31.95	31.30	-3	1,017	-0.29%
2022/07/19	0.1	31.50	10	32.00	31.60	-10	970	-1.03%
2022/07/18	1	30.65	1	31.50	31.75	0	888	0.00%
2022/07/15	1	30.15	0	29.65	29.95	1	810	0.12%
2022/07/14	5	29.20	0	0.00	29.55	5	788	0.63%
2022/07/13	5	28.00	1	28.95	29.25	4	779	0.51%
2022/07/12	0	0.00	0	27.60	27.50	0	764	0.00%
2022/07/11	0	28.95	0	0.00	28.55	0	760	0.00%
2022/07/07	0	0.00	0	28.00	27.90	0	749	0.00%
2022/07/05	0	0.00	0	28.00	28.10	0	760	0.00%
2022/07/04	0	28.50	0	0.00	28.20	0	746	0.00%
2022/06/22	1	27.55	0	0.00	27.70	1	735	0.14%
2022/06/20	0	28.05	0	0.00	27.90	0	730	0.00%
2022/06/10	10	30.20	0	0.00	30.35	10	722	1.38%
2022/06/08	1	31.15	1	30.30	30.25	0	722	0.00%
2022/06/07	1	30.80	1	31.00	31.00	0	709	0.00%
2022/06/06	0	0.00	1	31.65	31.30	-1	696	-0.14%
2022/05/30	1	29.35	1	29.35	29.30	0	642	0.00%
2022/05/27	10	29.60	0	0.00	29.15	10	649	1.54%
2022/05/26	0	0.00	12	30.16	29.55	-12	769	-1.56%
2022/05/25	1	28.95	0	0.00	29.00	1	734	0.14%
2022/05/20	1	29.00	0	0.00	28.75	1	772	0.13%
2022/05/12	0	27.50	0	0.00	26.95	0	876	0.00%
2022/05/11	2	27.85	2	27.10	27.15	0	876	0.00%
2022/04/27	1	27.70	0	0.00	28.00	1	981	0.10%
2022/04/26	0	28.40	1	28.25	28.05	-1	991	-0.10%
2022/04/25	0	29.13	0	0.00	28.40	0	1,003	0.00%
2022/04/22	1	29.15	0	0.00	29.15	1	1,016	0.10%
2022/04/21	0	29.40	0	0.00	29.30	0	1,053	0.00%
2022/04/18	0	28.80	0	0.00	28.70	0	1,217	0.00%
2022/04/15	0	29.20	0	0.00	29.10	0	1,413	0.00%
2022/04/13	0	29.50	0	0.00	29.45	0	1,857	0.00%
2022/04/12	0	29.46	1	29.40	29.30	-1	1,891	-0.05%
2022/03/31	0	0.00	10	30.08	30.05	-10	2,137	-0.47%
2022/03/30	0	0.00	10	30.18	30.25	-10	2,247	-0.44%
2022/03/29	0	30.30	0	0.00	30.10	0	2,269	0.00%
2022/03/28	20	30.30	0	0.00	30.30	20	2,312	0.86%
2022/03/23	0	30.40	1	30.45	30.40	-1	2,589	-0.04%
2022/03/21	1	30.25	0	0.00	30.20	1	3,099	0.03%
2022/03/15	1	29.15	0	0.00	29.25	1	3,256	0.03%
2022/03/14	0	30.00	0	0.00	29.70	0	3,250	0.00%
2022/03/11	0	29.95	0	0.00	29.75	0	3,257	0.00%
2022/03/10	0	30.35	0	0.00	30.20	0	3,254	0.00%
2022/03/08	1	29.65	0	0.00	29.40	1	3,253	0.03%
2022/03/07	10	30.00	0	0.00	29.75	10	3,259	0.31%
2022/03/02	1	31.35	0	0.00	31.65	1	3,361	0.03%
2022/03/01	1	31.20	1	32.10	31.85	0	3,358	0.00%
2022/02/25	1	31.85	1	31.85	31.85	0	3,238	0.00%
2022/02/23	1	33.90	1	33.45	33.30	0	3,235	0.00%
2022/02/21	0	33.05	0	0.00	33.10	0	3,244	0.00%
2022/02/17	1	33.90	0	0.00	33.80	1	3,224	0.03%
2022/02/14	0	31.80	0	0.00	32.00	0	3,256	0.00%
2022/02/09	0	32.60	0	0.00	32.55	0	3,266	0.00%
2022/02/07	0	30.60	0	0.00	31.35	0	3,349	0.00%
2022/01/25	0	30.70	0	0.00	30.10	0	3,354	0.00%
2022/01/24	0	30.00	0	0.00	31.15	0	3,354	0.00%
2022/01/19	1	32.25	0	0.00	32.10	1	3,317	0.03%
2022/01/18	10	32.80	3	32.67	32.60	7	3,304	0.21%
2022/01/17	3	32.65	3	32.35	32.75	0	3,289	0.00%
2022/01/14	13	33.34	5	33.27	32.55	8	3,276	0.24%
2022/01/13	1	35.45	5	33.55	33.45	-4	3,244	-0.12%
2022/01/11	21	35.52	2	35.60	35.45	19	3,151	0.60%
2022/01/10	13	35.60	10	37.30	36.25	3	3,102	0.10%
2022/01/07	14	36.47	8	36.58	36.50	6	2,907	0.21%
2022/01/06	15	36.96	34	37.13	37.60	-19	2,729	-0.70%
2022/01/05	20	34.80	0	0.00	34.75	20	2,465	0.81%
2022/01/04	3	35.55	0	0.00	35.00	3	2,430	0.12%
2022/01/03	13	35.66	25	36.05	35.95	-12	2,395	-0.50%
2021/12/30	2	35.58	3	35.45	35.60	-1	2,322	-0.04%
2021/12/29	10	34.80	0	0.00	34.75	10	2,258	0.44%
2021/12/24	2	34.75	2	35.75	34.50	0	2,176	0.00%
2021/12/22	2	35.30	0	0.00	35.00	2	2,046	0.10%
2021/12/21	1	36.15	22	35.64	35.60	-21	2,001	-1.05%
2021/12/20	2	35.68	2	35.40	34.85	0	1,886	0.00%
2021/12/17	21	34.45	0	0.00	33.80	21	1,786	1.18%
2021/12/16	1	34.80	0	0.00	35.60	1	1,705	0.06%
2021/12/15	1	33.15	1	33.70	34.30	0	1,379	0.00%
2021/12/13	0	32.00	0	0.00	32.20	0	1,168	0.00%
2021/11/30	0	30.50	0	0.00	29.20	0	989	0.00%
2021/11/29	0	0.00	0.1	29.50	30.35	-0.1	902	-0.01%
2021/11/25	1	31.80	0	0.00	31.60	1	860	0.12%
2021/11/04	0	33.30	0	0.00	33.00	0	645	0.00%
2021/11/03	0	0.00	0.1	31.65	31.90	-0.1	576	-0.03%
2021/11/02	0.3	31.20	2	30.90	30.95	-1.7	609	-0.28%
2021/10/29	0.1	31.90	0	0.00	32.10	0.1	589	0.01%
2021/09/08	1	28.90	0	0.00	29.10	1	2,991	0.03%
2021/08/30	0	0.00	1	31.60	31.50	-1	3,092	-0.03%
2021/08/17	0.1	29.50	0	0.00	29.55	0.1	3,235	0.00%
2021/08/10	0	31.00	0	0.00	30.75	0	3,253	0.00%
2021/08/04	0	0.00	0	32.30	32.45	0	3,360	0.00%
2021/08/03	0	32.10	0	0.00	32.10	0	3,422	0.00%
2021/07/30	0	0.00	4	32.33	31.75	-4	3,475	-0.12%
2021/07/27	0	0.00	1	32.60	32.10	-1	3,618	-0.03%
2021/07/26	1	33.75	0	0.00	33.15	1	3,680	0.03%
2021/07/15	1	33.80	0	0.00	34.05	1	4,424	0.02%
2021/07/12	0	0.00	19	35.10	34.10	-19	4,765	-0.40%
2021/07/09	5	35.70	1	36.35	35.65	4	4,708	0.08%
2021/07/08	4	36.95	1	36.60	36.50	3	4,707	0.06%
2021/07/07	4	36.71	0	0.00	37.20	4	4,697	0.09%
2021/07/06	8	36.38	0	0.00	35.60	8	4,673	0.17%
2021/07/05	0	0.00	1	35.81	36.60	-1	4,656	-0.02%
2021/07/02	2	35.40	0	0.00	35.20	2	4,638	0.04%
2021/07/01	1	36.25	4	36.45	36.10	-3	4,592	-0.07%
2021/06/29	3	36.95	1	36.75	36.50	2	4,505	0.04%
2021/06/28	4	36.78	5	37.67	37.00	-1	4,427	-0.02%
2021/06/25	5	40.21	28	38.72	38.40	-23	4,287	-0.54%
2021/06/24	3	39.05	2	38.75	38.95	1	4,039	0.02%
2021/06/23	21	38.52	19	39.35	39.20	2	3,882	0.05%
2021/06/22	9	36.89	12	37.07	36.00	-3	3,501	-0.09%
2021/06/21	8	36.84	1	36.06	37.65	7	3,237	0.22%
2021/06/16	0.1	31.30	0	0.00	30.80	0.1	2,898	0.00%
2021/06/11	5	31.20	0.1	31.00	30.85	4.9	2,903	0.17%
2021/06/10	0	0.00	1	31.20	31.00	-1	2,902	-0.03%
2021/06/08	1	31.20	0	0.00	30.60	1	2,891	0.03%
2021/06/03	0	0.00	1	30.50	30.35	-1	2,897	-0.03%
2021/06/01	0	0.00	1	31.25	31.25	-1	2,880	-0.03%
2021/05/25	0	0.00	1	28.65	28.20	-1	2,798	-0.04%
2021/05/24	0.1	28.00	0	0.00	28.00	0.1	2,791	0.00%
2021/05/17	0	25.65	0	0.00	25.30	0	2,776	0.00%
2021/05/14	1	27.70	0	0.00	27.55	1	2,739	0.04%
2021/05/13	1	28.50	0	0.00	28.40	1	2,702	0.04%
2021/05/11	0	0.00	1	34.00	32.00	-1	2,599	-0.04%
2021/05/10	1	35.40	0	0.00	35.10	1	2,541	0.04%
2021/05/07	0	0.00	4.4	35.25	36.15	-4.4	2,520	-0.18%
2021/05/04	2	35.10	2	34.80	35.35	0	2,402	0.00%
2021/05/03	0	0.00	2	37.55	36.90	-2	2,315	-0.09%
2021/04/29	0	0.00	5	38.85	38.30	-5	2,258	-0.22%
2021/04/27	1	39.75	0	0.00	39.85	1	2,074	0.05%
2021/04/26	0	0.00	9	40.09	41.00	-9	1,997	-0.45%
2021/04/23	10	36.50	22	37.09	38.35	-12	1,797	-0.67%
2021/04/22	2	37.23	1	34.85	34.90	1	1,698	0.06%
2021/04/20	1	36.50	8	36.43	35.50	-7	1,497	-0.47%
2021/04/19	2	34.40	0	0.00	35.20	2	1,241	0.16%
2021/04/16	8.1	31.27	0	0.00	32.00	8.1	1,153	0.70%
2021/04/13	0	31.20	0	0.00	30.75	0	1,311	0.00%
2021/04/12	0	30.55	0	0.00	30.90	0	1,324	0.00%
2021/04/01	0	30.25	0	0.00	30.10	0	1,301	0.00%
2021/03/30	0	30.70	0	0.00	30.65	0	1,320	0.00%
2021/03/29	0	30.60	0	0.00	30.70	0	1,293	0.00%
2021/03/22	2	31.25	0	0.00	31.25	2	1,282	0.16%
2021/03/15	0	0.00	6	29.90	30.05	-6	1,195	-0.50%
2021/03/11	6	30.60	0	0.00	30.60	6	1,193	0.50%
2021/03/10	0	0.00	2	29.20	29.40	-2	1,151	-0.17%
2021/03/02	0	0.00	3	30.53	29.95	-3	1,158	-0.26%
2021/02/26	3	30.20	1	30.25	30.25	2	1,153	0.17%
2021/02/23	1	29.70	0	0.00	29.75	1	1,188	0.08%
2021/02/05	0	27.25	0	0.00	27.30	0	1,241	0.00%
2021/01/21	0	0.00	15	28.49	28.35	-15	1,206	-1.24%
2021/01/20	0	0.00	3	29.30	28.70	-3	1,193	-0.25%
2021/01/19	1	29.95	0	0.00	30.10	1	1,178	0.08%
2021/01/15	0	0.00	1	30.15	30.10	-1	1,164	-0.09%
2021/01/12	2	31.00	2	30.20	30.20	0	1,091	0.00%
2021/01/11	4	31.63	5	30.90	30.90	-1	1,068	-0.09%
2021/01/08	12	32.07	3	31.80	31.80	9	1,051	0.86%
2021/01/07	26	31.72	2	32.38	32.55	24	1,020	2.35%
2021/01/06	5	31.83	4	31.75	32.15	1	946	0.11%
2021/01/05	4	29.33	0	0.00	30.00	4	800	0.50%
2020/12/31	1	28.90	0	0.00	28.85	1	745	0.13%
2020/12/30	0	29.00	0	0.00	28.75	0	736	0.00%
2020/12/28	0	0.00	4	28.43	28.15	-4	683	-0.59%
2020/12/25	0	0.00	0.1	27.95	28.20	-0.1	669	-0.01%
2020/12/14	1	26.90	0	0.00	28.15	1	593	0.17%
2020/12/11	0.1	27.40	0	0.00	27.00	0.1	586	0.02%
2020/12/09	1	27.75	0	0.00	27.75	1	578	0.17%
2020/12/07	0.9	28.10	0	0.00	28.20	0.9	555	0.17%
2020/11/25	0	0.00	1	28.50	28.20	-1	524	-0.19%
2020/11/23	0	0.00	1	28.80	29.00	-1	511	-0.20%
2020/11/20	0	0.00	7	29.56	29.20	-7	495	-1.41%
2020/11/19	6	29.29	0	0.00	29.10	6	444	1.35%
2020/11/18	0	0.00	1.1	26.89	27.40	-1.1	372	-0.31%
2020/11/10	2	27.13	0	0.00	26.70	2	414	0.48%
2020/10/28	1	26.25	0	0.00	26.00	1	407	0.25%
2020/09/25	0	0.00	0.1	25.60	25.55	-0.1	600	-0.02%
2020/08/31	0	0.00	1	27.50	27.60	-1	753	-0.13%
2020/08/24	0	0.00	0.2	26.55	26.55	-0.2	893	-0.03%
2020/08/21	0	0.00	1	26.50	26.75	-1	973	-0.10%
2020/08/18	1	29.90	6	30.03	29.95	-5	1,039	-0.48%
2020/08/17	3	29.83	1	30.40	29.80	2	1,030	0.19%
2020/07/24	0	0.00	2	30.00	30.00	-2	1,055	-0.19%
2020/07/16	0	0.00	1	29.90	29.75	-1	1,016	-0.10%
2020/07/09	1	31.50	0	0.00	31.40	1	1,006	0.10%
2020/07/08	0	0.00	1	30.20	30.20	-1	976	-0.10%
2020/07/06	5	30.20	0	0.00	30.50	5	961	0.52%
2020/06/24	1	30.45	0	0.00	30.15	1	953	0.10%
2020/05/28	3	30.55	3	29.65	30.00	0	906	0.00%
2020/05/27	0	0.00	1	30.70	30.70	-1	833	-0.12%
2020/05/13	0	0.00	1	29.10	29.05	-1	726	-0.14%
2020/05/12	1	29.20	0	0.00	29.00	1	724	0.14%
2020/05/08	4	29.20	3	29.52	29.00	1	715	0.14%
2020/05/06	0	0.00	2	28.55	28.65	-2	720	-0.28%
2020/04/06	0	0.00	1	25.50	25.70	-1	811	-0.12%
2020/03/31	0	0.00	20	25.20	25.20	-20	814	-2.46%
2020/03/11	0	0.00	10	29.80	29.40	-10	673	-1.48%
2020/03/02	0	30.50	0	0.00	30.60	0	673	0.00%
2020/02/25	1	31.85	0	0.00	31.80	1	656	0.15%
2020/02/18	0	0.00	2	32.10	32.25	-2	652	-0.31%
2020/02/06	2	33.00	0	0.00	33.30	2	623	0.32%
2020/01/30	0	0.00	1	32.90	32.30	-1	523	-0.19%
2020/01/20	0	0.00	2	35.85	35.85	-2	501	-0.40%
2020/01/17	1	36.35	0	0.00	36.00	1	500	0.20%
2020/01/16	2	36.65	0	0.00	36.40	2	500	0.40%
2020/01/06	0	0.00	2	36.30	36.05	-2	474	-0.42%
2019/12/24	3	37.95	0	0.00	38.00	3	456	0.66%
2019/12/17	0	0.00	0.1	36.50	36.55	-0.1	402	-0.03%
2019/12/11	0	0.00	2	36.35	36.25	-2	384	-0.52%
2019/12/06	2	36.50	0	0.00	36.55	2	385	0.52%
2019/11/29	2	37.95	2	37.60	37.65	0	400	0.00%
2019/11/28	0	0.00	1	37.40	37.30	-1	391	-0.26%
2019/11/27	3	37.65	0	0.00	37.45	3	391	0.77%
2019/11/15	0	0.00	74	35.80	35.80	-74	381	-19.39%
2019/11/14	0	0.00	26	36.20	36.05	-26	378	-6.87%
2019/09/20	0	0.00	0.4	39.20	39.50	-0.4	609	-0.07%
2019/09/09	0	0.00	12	39.53	39.35	-12	687	-1.75%
2019/09/05	0	0.00	3	40.70	40.60	-3	701	-0.43%
2019/09/04	1	40.55	0	0.00	40.50	1	696	0.14%
2019/09/02	0	0.00	0.2	40.50	40.50	-0.2	696	-0.03%
2019/08/29	0	0.00	1	40.15	39.85	-1	705	-0.14%
2019/08/23	3	40.47	0	0.00	40.45	3	733	0.41%
2019/08/20	6	40.60	0	0.00	40.35	6	798	0.75%
2019/08/15	0.1	39.50	0	0.00	39.35	0.1	793	0.01%
2019/08/08	5	40.50	0	0.00	40.40	5	802	0.62%
2019/07/22	0	0.00	2	42.53	42.80	-2	866	-0.23%
2019/07/15	1	42.35	0	0.00	42.45	1	1,179	0.08%
2019/07/10	1	42.30	0	0.00	42.35	1	1,236	0.08%
2019/07/04	0	0.00	0	43.20	43.20	0	1,251	0.00%
2019/07/02	0	0.00	1	43.46	44.15	-1	1,276	-0.08%
2019/06/28	0	0.00	1	43.40	42.80	-1	1,304	-0.08%
2019/06/26	0	0.00	1	41.80	41.70	-1	1,293	-0.08%
2019/06/21	2	42.63	1	43.00	42.80	1	1,286	0.08%
2019/06/17	1	41.80	0	0.00	41.85	1	1,313	0.08%
2019/06/12	0	0.00	1	41.70	41.70	-1	1,319	-0.08%
2019/06/05	0	0.00	2	41.90	41.50	-2	1,340	-0.15%
2019/05/31	1	42.35	0	0.00	42.10	1	1,347	0.07%
2019/05/29	1	42.00	5	41.10	42.00	-4	1,349	-0.30%
2019/05/28	6	41.83	0	0.00	41.55	6	1,344	0.45%
2019/05/22	1	40.05	0	0.00	39.90	1	1,477	0.07%
2019/05/15	2	41.10	2	41.58	41.50	0	1,627	0.00%
2019/05/07	0	0.00	1	42.20	42.10	-1	2,100	-0.05%
2019/04/26	1	44.70	0	0.00	44.35	1	2,199	0.05%
2019/04/25	0	0.00	1	46.50	45.60	-1	2,193	-0.05%
2019/04/24	0	0.00	11	45.02	45.70	-11	2,168	-0.51%
2019/04/23	1	45.00	0	0.00	44.80	1	2,139	0.05%
2019/04/22	101	45.25	1	45.50	45.25	100	2,133	4.69%	大買/
2019/04/18	0	0.00	3	44.12	44.25	-3	1,926	-0.16%
2019/04/16	1	42.80	1	43.60	43.60	0	1,868	0.00%
2019/04/03	1	44.10	2	44.15	44.30	-1	1,800	-0.06%
2019/04/02	1	42.85	0	0.00	43.00	1	1,749	0.06%
2019/03/13	12	42.35	10	42.50	41.90	2	1,673	0.12%
2019/03/12	0	0.00	0.1	42.30	42.50	-0.1	1,674	-0.01%
2019/03/11	0	0.00	2	42.03	42.10	-2	1,686	-0.12%
2019/03/07	0	0.00	1	42.75	42.10	-1	1,731	-0.06%
2019/03/06	0	0.00	1	43.25	43.45	-1	1,744	-0.06%
2019/03/05	1	43.85	0	0.00	43.50	1	1,753	0.06%
2019/02/27	11	43.95	0	0.00	43.00	11	1,740	0.63%
2019/02/26	0	0.00	0.1	43.90	43.90	-0.1	1,728	-0.01%
2019/02/20	11	44.67	10	44.80	44.75	1	1,636	0.06%
2019/02/19	0	0.00	6	44.91	44.95	-6	1,653	-0.36%
2019/02/18	5	44.15	0	0.00	44.10	5	1,686	0.30%
2019/02/15	0	0.00	4.8	44.73	45.10	-4.8	1,663	-0.29%
2019/02/14	0	0.00	1	44.90	44.25	-1	1,605	-0.06%
2019/02/13	1	44.85	0	0.00	44.40	1	1,583	0.06%
2019/02/12	3	45.10	15	44.70	44.75	-12	1,546	-0.78%
2019/01/30	2	44.65	11	44.48	43.30	-9	1,448	-0.62%
2019/01/28	3	43.88	3	43.73	43.75	0	1,301	0.00%
2019/01/25	7	41.99	12	42.30	43.70	-5	1,059	-0.47%
2019/01/24	1	39.20	1	39.65	39.75	0	935	0.00%
2019/01/23	0	0.00	1	39.40	39.00	-1	939	-0.11%
2019/01/21	1	39.10	0	0.00	39.20	1	957	0.10%
2019/01/17	10	39.23	0	0.00	39.00	10	978	1.02%
2019/01/11	1	40.10	1	39.25	39.30	0	1,012	0.00%
2019/01/10	0	0.00	2	38.20	38.70	-2	986	-0.20%
2019/01/09	2	37.70	0	0.00	37.80	2	991	0.20%
2018/12/18	1	39.35	0	0.00	39.00	1	1,226	0.08%
2018/12/14	1	40.95	15	41.05	39.80	-14	1,227	-1.14%
2018/12/13	13	40.07	7	39.51	40.00	6	1,192	0.50%
2018/12/12	5	39.10	2	39.10	39.25	3	1,187	0.25%
2018/12/11	0	0.00	3	38.75	38.75	-3	1,186	-0.25%
2018/12/07	3	38.62	1	38.40	38.60	2	1,179	0.17%
2018/12/05	5	40.30	10	40.35	39.70	-5	1,184	-0.42%
2018/12/04	0	0.00	10	40.60	40.90	-10	1,209	-0.83%
2018/12/03	15	41.00	12	41.40	40.60	3	1,213	0.25%
2018/11/30	1	39.65	2.4	39.56	39.60	-1.4	1,190	-0.12%
2018/11/29	11	39.27	0	0.00	39.30	11	1,181	0.93%
2018/11/27	5	38.20	0	0.00	38.40	5	1,164	0.43%
2018/11/23	1	37.50	0	0.00	37.30	1	1,175	0.09%
2018/11/22	0	0.00	1	38.50	37.50	-1	1,178	-0.08%
2018/11/21	2	39.35	0	0.00	38.60	2	1,182	0.17%
2018/11/16	0	0.00	5	38.80	37.85	-5	1,144	-0.44%
2018/11/15	5	38.80	1	37.85	39.15	4	1,111	0.36%
2018/11/14	0	0.00	5	35.15	35.60	-5	1,062	-0.47%
2018/11/13	5	34.35	0	0.00	34.95	5	1,083	0.46%
2018/11/01	1	35.70	0	0.00	35.60	1	1,333	0.08%
2018/10/19	1	35.70	1	34.60	34.60	0	1,640	0.00%
2018/10/15	1	33.05	1	33.60	33.95	0	1,728	0.00%
2018/10/08	0	0.00	2	38.90	39.05	-2	1,797	-0.11%
2018/10/05	0	0.00	1	39.55	39.50	-1	1,835	-0.05%
2018/10/04	0.4	41.20	1	41.35	41.15	-0.6	1,875	-0.03%
2018/09/25	2	42.93	0	0.00	43.50	2	2,305	0.09%
2018/09/10	10	41.00	0	0.00	40.60	10	3,369	0.30%
2018/09/07	0	0.00	2	43.10	43.10	-2	3,569	-0.06%
2018/09/06	0	0.00	0.7	45.80	44.90	-0.7	3,872	-0.02%
2018/09/04	0	0.00	1	46.55	46.35	-1	4,257	-0.02%
2018/08/29	0	0.00	5	46.95	47.10	-5	5,086	-0.10%
2018/08/28	0	0.00	6	46.89	46.85	-6	5,178	-0.12%
2018/08/27	5	47.60	0	0.00	48.40	5	5,217	0.10%
2018/08/24	1	47.20	0	0.00	46.70	1	5,416	0.02%
2018/08/23	1	47.50	0	0.00	47.45	1	5,611	0.02%
2018/08/21	2	47.95	1	47.95	48.55	1	5,769	0.02%
2018/08/17	1	49.50	0	0.00	48.50	1	6,016	0.02%
2018/08/13	15	49.13	10	50.30	48.80	5	6,125	0.08%
2018/08/10	5	54.30	0	0.00	52.80	5	6,029	0.08%
2018/08/09	3	54.40	8	54.93	53.80	-5	6,011	-0.08%
2018/08/08	10	55.90	10	56.70	54.70	0	5,979	0.00%
2018/08/07	5	55.80	0	0.00	55.80	5	5,952	0.08%
2018/08/06	5.5	55.91	0	0.00	55.00	5.5	5,948	0.09%
2018/08/03	5.3	54.99	1	54.90	54.90	4.3	5,951	0.07%
2018/08/02	5	55.70	0	0.00	55.50	5	5,935	0.08%
2018/08/01	1	57.00	0	0.00	57.10	1	5,907	0.02%
2018/07/27	1	55.30	2	56.45	56.80	-1	5,752	-0.02%
2018/07/25	0	0.00	6	53.68	53.60	-6	5,624	-0.11%
2018/07/23	10	51.80	5	51.50	51.50	5	5,592	0.09%
2018/07/18	5	55.90	5	55.20	55.00	0	5,534	0.00%
2018/07/17	0.1	53.90	0	0.00	54.10	0.1	5,487	0.00%
2018/07/13	0	0.00	1	55.90	55.40	-1	5,421	-0.02%
2018/07/06	1	54.10	1	52.00	53.80	0	5,386	0.00%
2018/07/05	0	0.00	3	55.60	54.10	-3	5,421	-0.06%
2018/07/03	0	0.00	5	59.00	55.60	-5	5,448	-0.09%
2018/07/02	5	59.70	15	59.47	59.00	-10	5,367	-0.19%
2018/06/29	15	58.47	18	58.34	58.20	-3	5,304	-0.06%
2018/06/28	18	58.03	25	57.72	57.20	-7	5,271	-0.13%
2018/06/27	30	58.87	5	58.40	58.00	25	5,280	0.47%
2018/06/26	1	56.00	2	56.85	57.00	-1	5,229	-0.02%
2018/06/25	0	0.00	2	61.10	59.10	-2	5,132	-0.04%
2018/06/22	2	61.00	0	0.00	60.70	2	5,078	0.04%
2018/06/21	2	59.80	5	60.50	59.10	-3	4,933	-0.06%
2018/06/20	11	62.45	36	60.47	59.80	-25	4,874	-0.51%
2018/06/19	0	0.00	1	61.60	61.40	-1	4,653	-0.02%
2018/06/15	2	62.55	7	62.60	62.50	-5	4,718	-0.11%
2018/06/14	23	61.99	18	62.08	61.00	5	4,614	0.11%
2018/06/13	2	59.60	0	0.00	58.80	2	4,357	0.05%
2018/06/12	2	60.25	4	59.30	58.80	-2	4,350	-0.05%
2018/06/11	5	57.12	6	58.95	59.50	-1	4,382	-0.02%
2018/06/08	3	54.83	10	54.09	54.90	-7	4,144	-0.17%
2018/06/06	0	0.00	2	52.00	51.50	-2	3,777	-0.05%
2018/06/04	1	49.95	1	50.60	49.50	0	3,595	0.00%
2018/06/01	7	51.66	3	51.47	49.70	4	3,535	0.11%
2018/05/31	2	49.40	22	50.89	50.90	-20	3,313	-0.60%
2018/05/29	2	48.85	1	49.30	48.10	1	3,072	0.03%
2018/05/28	0	0.00	5	50.04	49.70	-5	3,017	-0.17%
2018/05/25	3	46.82	6.3	45.93	46.80	-3.3	2,865	-0.11%
2018/05/22	0	0.00	1	45.65	44.60	-1	2,764	-0.04%
2018/05/17	5	41.60	5	41.50	41.80	0	2,696	0.00%
2018/05/09	0	0.00	9	42.15	42.50	-9	2,687	-0.33%
2018/05/04	0	0.00	3	42.10	41.65	-3	2,673	-0.11%
2018/04/26	9	40.35	0	0.00	40.35	9	2,641	0.34%
2018/04/20	1	44.90	0	0.00	44.90	1	2,564	0.04%
2018/04/18	0	0.00	3	45.55	45.00	-3	2,548	-0.12%
2018/04/17	4	45.05	0	0.00	44.50	4	2,542	0.16%
2018/04/12	0	0.00	6	48.58	48.10	-6	2,447	-0.25%
2018/04/11	2	49.50	1	49.85	49.20	1	2,369	0.04%
2018/04/10	3	49.10	0	0.00	48.30	3	2,230	0.13%
2018/04/09	5	46.53	0	0.00	47.20	5	2,101	0.24%
2018/04/02	12	46.27	10	45.68	45.70	2	2,064	0.10%
2018/03/30	2	47.70	28	47.55	46.00	-26	2,037	-1.28%
2018/03/29	25	46.45	2	45.53	46.60	23	1,983	1.16%
2018/03/28	2	45.20	6	45.80	45.00	-4	1,951	-0.20%
2018/03/27	0	0.00	10	45.86	45.70	-10	1,939	-0.52%
2018/03/26	3	45.57	3	45.20	45.20	0	1,909	0.00%
2018/03/23	23	45.87	13	45.69	45.40	10	1,885	0.53%
2018/03/22	20	48.30	20	46.45	45.95	0	1,831	0.00%
2018/03/21	22	48.70	85	49.10	48.10	-63	1,754	-3.59%
2018/03/20	25	47.93	8	48.23	47.75	17	1,615	1.05%
2018/03/19	33	47.49	38	47.33	46.65	-5	1,488	-0.34%
2018/03/16	15	46.96	7	47.54	46.20	8	1,416	0.56%
2018/03/15	37	47.00	39	47.04	47.30	-2	1,310	-0.15%
2018/03/14	11	44.90	5	44.29	46.20	6	993	0.60%
2018/03/13	16	41.85	0	0.00	42.00	16	874	1.83%
2018/03/12	1	41.85	2	42.35	41.50	-1	856	-0.12%
2018/03/07	0	40.60	0	0.00	40.60	0	828	0.00%
2018/03/02	2	42.10	0	0.00	42.10	2	836	0.24%
2018/03/01	4	42.74	0	0.00	42.00	4	823	0.49%
2018/02/27	0	0.00	2	41.65	41.85	-2	777	-0.26%
2018/02/23	5	41.42	1	41.45	41.05	4	744	0.54%
2018/02/09	5	35.70	0	0.00	36.35	5	700	0.71%
2018/02/06	0	0.00	5	37.55	36.10	-5	686	-0.73%
2018/01/23	0.8	41.00	0	0.00	41.00	0.8	771	0.11%