券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.1 | 762.92 | 0 | 751.00 | 777.00 | 0.1 | 10,115 | 0.00% |
|
| 2024/04/18 | 6 | 814.49 | 6 | 804.03 | 803.00 | 0 | 10,016 | 0.00% |
|
| 2024/04/17 | 3 | 776.33 | 2 | 772.54 | 799.00 | 1 | 9,910 | 0.01% |
|
| 2024/04/16 | 0 | 736.78 | 0 | 745.00 | 740.00 | 0 | 9,805 | 0.00% |
|
| 2024/04/15 | 1 | 786.02 | 1 | 798.87 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 4 | 768.25 | 10 | 772.20 | 772.00 | -6 | 9,555 | -0.06% |
|
| 2024/04/11 | 1.1 | 814.42 | 8 | 761.25 | 757.00 | -6.9 | 9,445 | -0.07% |
|
| 2024/04/10 | 2 | 857.00 | 2.2 | 841.81 | 809.00 | -0.2 | 9,247 | 0.00% |
|
| 2024/04/09 | 6 | 844.33 | 5 | 844.82 | 865.00 | 1 | 9,125 | 0.01% |
|
| 2024/04/08 | 5 | 821.64 | 5 | 839.60 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 2.2 | 762.70 | 1.1 | 782.45 | 796.00 | 1.1 | 8,955 | 0.01% |
|
| 2024/04/02 | 1.1 | 735.00 | 2 | 733.51 | 730.00 | -0.9 | 8,798 | -0.01% |
|
| 2024/04/01 | 7 | 691.01 | 7 | 707.00 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 4 | 685.99 | 5 | 687.62 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/28 | 9 | 664.66 | 8 | 659.26 | 659.00 | 1 | 8,401 | 0.01% |
|
| 2024/03/27 | 0 | 671.00 | 0 | 660.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 4 | 669.41 | 4.2 | 672.73 | 666.00 | -0.2 | 8,257 | 0.00% |
|
| 2024/03/25 | 1.1 | 720.86 | 1 | 714.00 | 698.00 | 0.1 | 8,150 | 0.00% |
|
| 2024/03/22 | 8.2 | 711.72 | 7 | 712.57 | 702.00 | 1.2 | 8,129 | 0.01% |
|
| 2024/03/21 | 1 | 700.00 | 2 | 709.12 | 696.00 | -1 | 8,034 | -0.01% |
|
| 2024/03/20 | 3 | 679.67 | 5 | 675.00 | 667.00 | -2 | 7,922 | -0.03% |
|
| 2024/03/19 | 7 | 721.00 | 7.2 | 716.11 | 655.00 | -0.2 | 7,808 | 0.00% |
|
| 2024/03/18 | 3 | 694.18 | 3 | 699.01 | 724.00 | 0 | 7,651 | 0.00% |
|
| 2024/03/15 | 16 | 686.75 | 9 | 676.04 | 670.00 | 7 | 7,494 | 0.09% |
|
| 2024/03/14 | 5 | 615.41 | 5 | 623.00 | 662.00 | 0 | 7,251 | 0.00% |
|
| 2024/03/13 | 16 | 702.44 | 16 | 681.13 | 677.00 | 0 | 6,979 | 0.00% |
|
| 2024/03/12 | 11.2 | 676.86 | 11 | 682.30 | 690.00 | 0.2 | 6,704 | 0.00% |
|
| 2024/03/11 | 13 | 606.31 | 14 | 625.36 | 628.00 | -1 | 6,504 | -0.02% |
|
| 2024/03/08 | 5 | 589.79 | 5 | 599.80 | 571.00 | 0 | 6,374 | 0.00% |
|
| 2024/03/07 | 22 | 605.63 | 21 | 602.52 | 591.00 | 1 | 6,179 | 0.02% |
|
| 2024/03/06 | 6 | 592.22 | 6.1 | 601.63 | 628.00 | -0.1 | 5,830 | 0.00% |
|
| 2024/03/05 | 0 | 581.00 | 1 | 585.00 | 571.00 | -1 | 5,655 | -0.02% |
|
| 2024/03/04 | 22 | 578.00 | 22 | 569.59 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 15.1 | 560.86 | 15.4 | 562.07 | 559.00 | -0.3 | 5,465 | -0.01% |
|
| 2024/02/29 | 24.1 | 513.13 | 24.1 | 528.85 | 534.00 | 0 | 5,314 | 0.00% |
|
| 2024/02/27 | 5.4 | 493.70 | 5 | 487.50 | 496.00 | 0.4 | 5,161 | 0.01% |
|
| 2024/02/26 | 2 | 467.00 | 1 | 462.08 | 470.00 | 1 | 5,072 | 0.02% |
|
| 2024/02/23 | 1 | 467.50 | 1 | 472.50 | 457.50 | 0 | 5,054 | 0.00% |
|
| 2024/02/22 | 14 | 464.79 | 15 | 465.00 | 467.00 | -1 | 5,050 | -0.02% |
|
| 2024/02/21 | 5 | 451.90 | 4 | 454.50 | 445.00 | 1 | 5,032 | 0.02% |
|
| 2024/02/20 | 0 | 440.00 | 0 | 0.00 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 1 | 448.00 | 13 | 443.54 | 441.50 | -12 | 5,163 | -0.23% |
|
| 2024/02/16 | 13 | 456.12 | 13 | 448.08 | 447.00 | 0 | 5,231 | 0.00% |
|
| 2024/02/15 | 10 | 450.75 | 11 | 455.73 | 469.00 | -1 | 5,141 | -0.02% |
|
| 2024/02/05 | 17 | 436.82 | 6 | 431.83 | 426.50 | 11 | 5,021 | 0.22% |
|
| 2024/02/02 | 16 | 413.53 | 16 | 422.53 | 425.00 | 0 | 4,886 | 0.00% |
|
| 2024/02/01 | 11 | 389.45 | 12 | 386.83 | 386.50 | -1 | 4,795 | -0.02% |
|
| 2024/01/31 | 3 | 379.50 | 3 | 379.67 | 376.50 | 0 | 4,829 | 0.00% |
|
| 2024/01/30 | 23 | 394.28 | 12 | 395.42 | 392.50 | 11 | 4,771 | 0.23% |
|
| 2024/01/29 | 4 | 371.75 | 5 | 369.80 | 374.00 | -1 | 4,522 | -0.02% |
|
| 2024/01/26 | 1 | 358.01 | 1 | 361.00 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 2 | 377.25 | 1 | 370.00 | 370.00 | 1 | 4,442 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 382.50 | 375.00 | 0 | 4,437 | 0.00% |
|
| 2024/01/22 | 6 | 371.25 | 12.1 | 381.38 | 386.00 | -6.1 | 4,404 | -0.14% |
|
| 2024/01/19 | 1 | 352.00 | 1.2 | 353.82 | 357.50 | -0.2 | 4,275 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 344.00 | 348.00 | -1 | 4,251 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 0.3 | 347.25 | 342.00 | -0.3 | 4,253 | -0.01% |
|
| 2024/01/15 | 1 | 333.50 | 1 | 331.00 | 336.00 | 0 | 4,248 | 0.00% |
|
| 2024/01/12 | 1 | 327.00 | 2.1 | 332.84 | 333.00 | -1.1 | 4,300 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 332.81 | 331.50 | -0.1 | 4,306 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 321.00 | 321.50 | 0 | 4,351 | 0.00% |
|
| 2024/01/09 | 1.1 | 319.10 | 1 | 323.00 | 318.50 | 0.1 | 4,407 | 0.00% |
|
| 2024/01/08 | 1 | 326.88 | 1 | 322.50 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 4 | 325.63 | 2 | 331.25 | 323.00 | 2 | 4,474 | 0.05% |
|
| 2024/01/04 | 4.2 | 329.58 | 4 | 329.38 | 332.00 | 0.2 | 4,496 | 0.00% |
|
| 2024/01/03 | 0.1 | 340.50 | 0 | 339.50 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 4 | 350.22 | 4 | 347.38 | 344.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/29 | 1 | 345.00 | 1.1 | 349.76 | 352.50 | -0.1 | 4,609 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 351.50 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 0 | 338.00 | 0 | 350.50 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/26 | 0 | 342.50 | 0 | 0.00 | 343.50 | 0 | 4,687 | 0.00% |
|
| 2023/12/25 | 0 | 341.00 | 0 | 0.00 | 346.00 | 0 | 4,807 | 0.00% |
|
| 2023/12/22 | 1 | 351.00 | 0.3 | 350.50 | 339.00 | 0.8 | 4,867 | 0.02% |
|
| 2023/12/21 | 0 | 338.00 | 0.1 | 340.50 | 343.00 | 0 | 4,968 | 0.00% |
|
| 2023/12/20 | 0 | 338.50 | 0 | 0.00 | 342.50 | 0 | 5,036 | 0.00% |
|
| 2023/12/19 | 1.2 | 333.47 | 1 | 338.00 | 335.50 | 0.2 | 5,124 | 0.00% |
|
| 2023/12/18 | 1 | 334.50 | 0.1 | 343.00 | 342.50 | 0.9 | 5,184 | 0.02% |
|
| 2023/12/15 | 0.1 | 332.89 | 0 | 0.00 | 332.50 | 0.1 | 5,294 | 0.00% |
|
| 2023/12/12 | 0.1 | 340.50 | 0 | 0.00 | 343.00 | 0.1 | 5,646 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 350.50 | 343.00 | 0 | 5,828 | 0.00% |
|
| 2023/12/08 | 2.1 | 344.70 | 2 | 341.50 | 341.00 | 0.1 | 5,891 | 0.00% |
|
| 2023/12/07 | 0.2 | 346.56 | 0 | 0.00 | 346.00 | 0.2 | 5,949 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 352.00 | 349.00 | -0.1 | 6,029 | 0.00% |
|
| 2023/12/05 | 1.1 | 338.60 | 1 | 340.50 | 340.50 | 0.1 | 6,176 | 0.00% |
|
| 2023/12/04 | 1.1 | 345.37 | 0 | 0.00 | 346.00 | 1.1 | 6,284 | 0.02% |
|
| 2023/12/01 | 4 | 358.38 | 4 | 357.50 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 366.50 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/29 | 1 | 363.00 | 1 | 361.04 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/28 | 2 | 358.75 | 2 | 359.73 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 2.1 | 351.99 | 2 | 360.50 | 350.00 | 0.1 | 6,769 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 371.00 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 1 | 379.00 | 1 | 383.50 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 1 | 383.02 | 1 | 379.50 | 386.50 | 0 | 6,736 | 0.00% |
|
| 2023/11/20 | 5 | 361.30 | 5 | 365.30 | 376.00 | 0 | 6,861 | 0.00% |
|
| 2023/11/17 | 1 | 345.50 | 1 | 341.00 | 350.00 | 0 | 6,775 | 0.00% |
|
| 2023/11/16 | 4 | 342.63 | 14.1 | 342.96 | 347.50 | -10.1 | 6,796 | -0.15% |
|
| 2023/11/15 | 2 | 336.00 | 2 | 339.25 | 333.00 | 0 | 6,740 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 330.00 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/09 | 4 | 333.00 | 4 | 330.88 | 334.00 | 0 | 6,959 | 0.00% |
|
| 2023/11/08 | 4 | 327.00 | 4.2 | 327.37 | 330.00 | -0.2 | 6,941 | 0.00% |
|
| 2023/11/06 | 6 | 310.67 | 7 | 306.43 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/03 | 5 | 296.80 | 5 | 297.30 | 297.00 | 0 | 7,100 | 0.00% |
|
| 2023/11/02 | 1 | 298.00 | 1.1 | 293.21 | 297.50 | -0.1 | 7,387 | 0.00% |
|
| 2023/11/01 | 4 | 284.00 | 4 | 282.75 | 283.50 | 0 | 7,517 | 0.00% |
|
| 2023/10/31 | 0.1 | 285.50 | 0 | 0.00 | 284.50 | 0.1 | 7,648 | 0.00% |
|
| 2023/10/30 | 2.1 | 295.22 | 2 | 294.25 | 297.50 | 0.1 | 7,790 | 0.00% |
|
| 2023/10/27 | 4 | 299.75 | 4 | 300.88 | 297.00 | 0 | 7,908 | 0.00% |
|
| 2023/10/26 | 1 | 313.00 | 1.1 | 314.93 | 309.00 | -0.1 | 8,293 | 0.00% |
|
| 2023/10/25 | 1 | 312.00 | 1.1 | 314.05 | 314.00 | -0.1 | 8,352 | 0.00% |
|
| 2023/10/24 | 1 | 308.00 | 1 | 312.00 | 312.00 | 0 | 8,414 | 0.00% |
|
| 2023/10/23 | 2 | 305.00 | 2 | 307.75 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 2 | 301.00 | 2 | 302.50 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/18 | 1.1 | 299.08 | 0 | 0.00 | 298.50 | 1.1 | 9,100 | 0.01% |
|
| 2023/10/17 | 1 | 324.39 | 1 | 312.00 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/13 | 2.1 | 319.07 | 1 | 317.00 | 317.50 | 1.1 | 9,165 | 0.01% |
|
| 2023/10/12 | 1 | 324.50 | 2 | 325.00 | 330.00 | -1 | 9,150 | -0.01% |
|
| 2023/10/11 | 4 | 325.25 | 4 | 322.88 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/06 | 2 | 325.76 | 2 | 328.25 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 329.07 | 331.00 | -1 | 9,353 | -0.01% |
|
| 2023/10/04 | 1 | 319.91 | 1 | 313.50 | 321.00 | 0 | 9,347 | 0.00% |
|
| 2023/10/03 | 8 | 329.19 | 8 | 327.94 | 322.50 | 0 | 9,362 | 0.00% |
|
| 2023/10/02 | 4 | 329.13 | 4.2 | 330.03 | 330.00 | -0.2 | 9,380 | 0.00% |
|
| 2023/09/28 | 1 | 317.00 | 1 | 316.50 | 319.00 | 0 | 9,358 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 317.00 | 318.00 | 0 | 9,285 | 0.00% |
|
| 2023/09/26 | 4 | 319.25 | 5 | 319.50 | 315.50 | -1 | 9,325 | -0.01% |
|
| 2023/09/25 | 1 | 307.50 | 1 | 310.00 | 312.50 | 0 | 9,206 | 0.00% |
|
| 2023/09/22 | 6 | 310.92 | 4 | 307.00 | 310.00 | 2 | 9,217 | 0.02% |
|
| 2023/09/21 | 3.1 | 298.36 | 4 | 298.63 | 308.50 | -0.9 | 9,109 | -0.01% |
|
| 2023/09/20 | 1 | 307.00 | 2 | 305.50 | 302.50 | -1 | 9,014 | -0.01% |
|
| 2023/09/19 | 2 | 316.50 | 1 | 309.00 | 309.00 | 1 | 8,987 | 0.01% |
|
| 2023/09/18 | 0.2 | 319.61 | 0 | 0.00 | 311.00 | 0.2 | 8,904 | 0.00% |
|
| 2023/09/15 | 2 | 343.00 | 1 | 336.02 | 344.00 | 1 | 8,798 | 0.01% |
|
| 2023/09/14 | 3 | 328.17 | 3 | 330.67 | 343.00 | 0 | 8,747 | 0.00% |
|
| 2023/09/13 | 2 | 309.75 | 2 | 315.00 | 317.50 | 0 | 8,606 | 0.00% |
|
| 2023/09/12 | 2 | 318.50 | 2 | 314.25 | 309.50 | 0 | 8,622 | 0.00% |
|
| 2023/09/11 | 4 | 315.63 | 4 | 316.25 | 314.00 | 0 | 8,627 | 0.00% |
|
| 2023/09/08 | 1 | 338.50 | 1 | 326.54 | 326.50 | 0 | 8,549 | 0.00% |
|
| 2023/09/07 | 4 | 332.50 | 14.1 | 339.60 | 340.00 | -10.1 | 8,477 | -0.12% |
|
| 2023/09/06 | 5 | 328.60 | 9.1 | 327.43 | 336.00 | -4.1 | 8,392 | -0.05% |
|
| 2023/09/05 | 8 | 313.56 | 6.1 | 314.67 | 320.00 | 2 | 8,294 | 0.02% |
|
| 2023/09/04 | 7 | 298.29 | 8.2 | 300.74 | 306.00 | -1.2 | 8,180 | -0.01% |
|
| 2023/09/01 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 8,142 | 0.01% |
|
| 2023/08/31 | 1 | 278.00 | 0 | 0.00 | 286.00 | 1 | 8,224 | 0.01% |
|
| 2023/08/30 | 3 | 287.67 | 3 | 285.00 | 283.50 | 0 | 8,329 | 0.00% |
|
| 2023/08/29 | 4 | 285.63 | 4 | 285.63 | 285.00 | 0 | 8,547 | 0.00% |
|
| 2023/08/28 | 2.1 | 286.64 | 2.2 | 288.71 | 286.50 | -0.1 | 8,552 | 0.00% |
|
| 2023/08/25 | 3 | 297.67 | 18.4 | 299.08 | 294.50 | -15.4 | 8,532 | -0.18% |
|
| 2023/08/24 | 17.2 | 317.73 | 16 | 313.25 | 308.50 | 1.2 | 8,511 | 0.01% |
|
| 2023/08/23 | 0.3 | 308.50 | 3.1 | 305.02 | 305.00 | -2.9 | 8,381 | -0.03% |
|
| 2023/08/22 | 16.1 | 306.63 | 1 | 308.00 | 309.00 | 15.1 | 8,528 | 0.18% |
|
| 2023/08/21 | 27.2 | 311.29 | 26 | 305.56 | 307.00 | 1.2 | 8,646 | 0.01% |
|
| 2023/08/18 | 3 | 314.67 | 30.1 | 319.80 | 302.00 | -27.1 | 8,549 | -0.32% |
|
| 2023/08/17 | 4 | 306.75 | 4.1 | 304.85 | 312.50 | -0.1 | 8,447 | 0.00% |
|
| 2023/08/16 | 3 | 287.00 | 3.1 | 287.85 | 294.00 | -0.1 | 8,366 | 0.00% |
|
| 2023/08/15 | 4 | 284.75 | 4 | 284.13 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/14 | 3 | 277.67 | 3 | 278.00 | 275.00 | 0 | 8,459 | 0.00% |
|
| 2023/08/11 | 3 | 276.00 | 3 | 277.50 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 43.1 | 278.27 | 18 | 278.11 | 273.00 | 25.1 | 8,514 | 0.29% |
|
| 2023/08/09 | 14 | 306.10 | 13 | 302.19 | 298.00 | 1 | 8,517 | 0.01% |
|
| 2023/08/08 | 12.1 | 304.57 | 11.1 | 308.75 | 311.50 | 1 | 8,360 | 0.01% |
|
| 2023/08/07 | 13 | 293.12 | 27.8 | 294.01 | 299.00 | -14.8 | 8,127 | -0.18% |
|
| 2023/08/04 | 9 | 258.39 | 7.1 | 269.55 | 272.00 | 1.9 | 8,034 | 0.02% |
|
| 2023/08/02 | 14 | 262.16 | 3 | 257.00 | 257.50 | 11 | 8,062 | 0.14% |
|
| 2023/08/01 | 6.2 | 286.27 | 4 | 286.63 | 280.00 | 2.2 | 8,060 | 0.03% |
|
| 2023/07/31 | 16.1 | 324.27 | 4.1 | 327.03 | 288.50 | 12 | 8,114 | 0.15% |
|
| 2023/07/28 | 4.1 | 300.13 | 5 | 304.70 | 312.50 | -0.9 | 7,714 | -0.01% |
|
| 2023/07/27 | 11 | 315.44 | 14 | 311.07 | 304.00 | -3 | 7,707 | -0.04% |
|
| 2023/07/26 | 4 | 305.25 | 2 | 307.75 | 307.00 | 2 | 7,676 | 0.03% |
|
| 2023/07/25 | 8.1 | 323.12 | 5.1 | 322.89 | 305.00 | 3 | 7,744 | 0.04% |
|
| 2023/07/24 | 15 | 329.93 | 6.1 | 328.76 | 338.00 | 8.9 | 7,613 | 0.12% |
|
| 2023/07/21 | 6 | 299.50 | 10.1 | 303.55 | 307.50 | -4.1 | 7,361 | -0.06% |
|
| 2023/07/20 | 8 | 293.63 | 5 | 290.50 | 288.00 | 3 | 7,198 | 0.04% |
|
| 2023/07/19 | 1 | 283.00 | 0 | 287.00 | 283.50 | 1 | 7,122 | 0.01% |
|
| 2023/07/18 | 4.1 | 294.39 | 3 | 294.67 | 293.00 | 1.1 | 7,143 | 0.02% |
|
| 2023/07/17 | 2.1 | 292.17 | 1 | 292.00 | 295.50 | 1.1 | 7,117 | 0.02% |
|
| 2023/07/14 | 4 | 301.12 | 5 | 297.10 | 300.00 | -1 | 7,105 | -0.01% |
|
| 2023/07/13 | 5.1 | 301.60 | 6 | 303.67 | 297.00 | -0.9 | 7,188 | -0.01% |
|
| 2023/07/12 | 4 | 294.75 | 4.1 | 296.05 | 296.50 | -0.1 | 7,056 | 0.00% |
|
| 2023/07/11 | 1 | 280.50 | 1 | 281.50 | 278.50 | 0 | 6,952 | 0.00% |
|
| 2023/07/10 | 4 | 283.13 | 4 | 279.00 | 278.50 | 0 | 6,933 | 0.00% |
|
| 2023/07/07 | 6.1 | 296.30 | 4 | 282.00 | 282.00 | 2.1 | 6,950 | 0.03% |
|
| 2023/07/06 | 4.2 | 304.84 | 3 | 298.17 | 296.50 | 1.2 | 7,025 | 0.02% |
|
| 2023/07/05 | 2 | 316.50 | 2 | 317.50 | 314.50 | 0 | 7,083 | 0.00% |
|
| 2023/07/04 | 2.1 | 323.65 | 2 | 322.50 | 323.50 | 0.1 | 7,113 | 0.00% |
|
| 2023/07/03 | 2 | 302.00 | 2 | 311.00 | 319.50 | 0 | 7,094 | 0.00% |
|
| 2023/06/30 | 1 | 281.00 | 1 | 278.00 | 297.00 | 0 | 7,073 | 0.00% |
|
| 2023/06/29 | 2 | 286.00 | 2 | 281.00 | 281.00 | 0 | 7,092 | 0.00% |
|
| 2023/06/28 | 3 | 278.83 | 3 | 275.00 | 275.00 | 0 | 7,299 | 0.00% |
|
| 2023/06/27 | 7 | 278.71 | 7 | 278.93 | 276.50 | 0 | 7,409 | 0.00% |
|
| 2023/06/21 | 2 | 294.00 | 2 | 292.25 | 292.50 | 0 | 7,421 | 0.00% |
|
| 2023/06/20 | 3 | 293.17 | 5 | 293.10 | 294.50 | -2 | 7,438 | -0.03% |
|
| 2023/06/19 | 3 | 286.83 | 0 | 0.00 | 286.50 | 3 | 7,596 | 0.04% |
|
| 2023/06/16 | 2 | 302.25 | 3 | 296.67 | 291.50 | -1 | 7,634 | -0.01% |
|
| 2023/06/14 | 1 | 292.00 | 1 | 291.00 | 291.00 | 0 | 7,464 | 0.00% |
|
| 2023/06/13 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 7,416 | 0.01% |
|
| 2023/06/12 | 4 | 295.38 | 4.2 | 291.52 | 291.00 | -0.2 | 7,295 | 0.00% |
|
| 2023/06/09 | 1 | 289.50 | 3 | 297.50 | 298.50 | -2 | 7,232 | -0.03% |
|
| 2023/06/08 | 6 | 288.25 | 5 | 286.40 | 286.00 | 1 | 7,114 | 0.01% |
|
| 2023/06/07 | 4 | 285.50 | 4 | 289.63 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/06 | 1 | 281.00 | 1 | 287.00 | 285.00 | 0 | 6,961 | 0.00% |
|
| 2023/06/05 | 4 | 276.00 | 4 | 279.25 | 280.00 | 0 | 6,833 | 0.00% |
|
| 2023/06/02 | 1.2 | 288.17 | 1 | 291.50 | 285.50 | 0.2 | 6,687 | 0.00% |
|
| 2023/06/01 | 1 | 268.50 | 1 | 269.00 | 269.00 | 0 | 6,453 | 0.00% |
|
| 2023/05/31 | 1 | 271.00 | 1 | 270.50 | 270.00 | 0 | 6,407 | 0.00% |
|
| 2023/05/30 | 2 | 268.25 | 4 | 270.25 | 271.50 | -2 | 6,360 | -0.03% |
|
| 2023/05/29 | 2 | 282.00 | 0 | 0.00 | 273.50 | 2 | 6,295 | 0.03% |
|
| 2023/05/26 | 8 | 277.81 | 9 | 277.78 | 279.00 | -1 | 6,199 | -0.02% |
|
| 2023/05/25 | 9 | 267.61 | 8.1 | 270.54 | 274.00 | 0.9 | 5,998 | 0.01% |
|
| 2023/05/24 | 2 | 249.75 | 2 | 252.00 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 4.1 | 250.84 | 4 | 249.88 | 249.00 | 0.1 | 5,767 | 0.00% |
|
| 2023/05/22 | 1 | 260.00 | 0 | 0.00 | 252.50 | 1 | 5,704 | 0.02% |
|
| 2023/05/19 | 4 | 255.50 | 3 | 254.83 | 262.50 | 1 | 5,627 | 0.02% |
|
| 2023/05/18 | 6 | 253.67 | 8.1 | 254.02 | 258.00 | -2.1 | 5,509 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 240.00 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/16 | 4 | 235.50 | 7 | 236.43 | 238.00 | -3 | 5,372 | -0.06% |
|
| 2023/05/15 | 7 | 237.36 | 5 | 232.70 | 231.50 | 2 | 5,272 | 0.04% |
|
| 2023/05/12 | 2 | 245.25 | 2 | 248.50 | 248.50 | 0 | 5,121 | 0.00% |
|
| 2023/05/11 | 5 | 251.20 | 5 | 249.30 | 247.00 | 0 | 5,028 | 0.00% |
|
| 2023/05/10 | 7.1 | 251.05 | 7 | 250.71 | 251.00 | 0.1 | 4,957 | 0.00% |
|
| 2023/05/09 | 14 | 250.86 | 14 | 252.82 | 255.50 | 0 | 4,880 | 0.00% |
|
| 2023/05/08 | 6 | 245.17 | 9 | 247.83 | 250.00 | -3 | 4,692 | -0.06% |
|
| 2023/05/05 | 10 | 244.35 | 13.1 | 245.80 | 240.50 | -3.1 | 4,491 | -0.07% |
|
| 2023/05/04 | 5 | 235.90 | 6 | 238.58 | 235.50 | -1 | 4,259 | -0.02% |
|
| 2023/05/03 | 5.1 | 247.32 | 0 | 0.00 | 233.50 | 5.1 | 4,119 | 0.12% |
|
| 2023/05/02 | 4 | 249.63 | 6 | 249.50 | 249.00 | -2 | 4,015 | -0.05% |
|
| 2023/04/28 | 9 | 248.33 | 7 | 248.86 | 248.00 | 2 | 3,927 | 0.05% |
|
| 2023/04/27 | 4 | 237.50 | 3 | 238.67 | 249.00 | 1 | 3,765 | 0.03% |
|
| 2023/04/26 | 5 | 229.60 | 5 | 231.30 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 236.00 | 226.50 | -1 | 3,537 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 236.00 | 237.00 | -1 | 3,459 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 241.00 | 239.00 | -1 | 3,318 | -0.03% |
|
| 2023/04/19 | 1 | 248.00 | 1 | 248.00 | 243.00 | 0 | 3,255 | 0.00% |
|
| 2023/04/18 | 6 | 246.17 | 6 | 252.83 | 249.00 | 0 | 3,217 | 0.00% |
|
| 2023/04/17 | 2 | 251.00 | 2 | 251.00 | 251.00 | 0 | 3,050 | 0.00% |
|
| 2023/04/14 | 5 | 249.90 | 5 | 250.60 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/13 | 2 | 247.25 | 2 | 251.00 | 249.00 | 0 | 2,949 | 0.00% |
|
| 2023/04/12 | 4 | 254.00 | 2 | 254.50 | 254.50 | 2 | 2,866 | 0.07% |
|
| 2023/04/11 | 8 | 247.50 | 6 | 250.00 | 250.00 | 2 | 2,760 | 0.07% |
|
| 2023/04/10 | 4 | 236.13 | 6 | 238.83 | 245.00 | -2 | 2,591 | -0.08% |
|
| 2023/04/07 | 14 | 226.43 | 12 | 227.92 | 230.00 | 2 | 2,418 | 0.08% |
|
| 2023/04/06 | 5 | 221.10 | 7 | 227.14 | 226.00 | -2 | 2,317 | -0.09% |
|
| 2023/03/31 | 3 | 220.00 | 3.1 | 219.99 | 220.50 | -0.1 | 2,209 | 0.00% |
|
| 2023/03/30 | 8 | 220.25 | 8 | 222.44 | 222.00 | 0 | 2,176 | 0.00% |
|
| 2023/03/29 | 8 | 215.25 | 12 | 220.34 | 216.00 | -4 | 2,063 | -0.19% |
|
| 2023/03/28 | 12 | 213.28 | 7.2 | 209.79 | 209.00 | 4.8 | 1,846 | 0.26% |
|
| 2023/03/27 | 3 | 199.17 | 3.1 | 206.11 | 213.50 | -0.1 | 1,714 | -0.01% |
|
| 2023/03/24 | 2 | 188.75 | 2 | 191.00 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 3.1 | 190.66 | 3 | 191.00 | 192.00 | 0.1 | 1,607 | 0.00% |
|
| 2023/03/22 | 1 | 192.50 | 9.1 | 187.32 | 192.00 | -8.1 | 1,608 | -0.50% |
|
| 2023/03/21 | 5.1 | 176.62 | 3.1 | 179.47 | 178.50 | 2 | 1,387 | 0.14% |
|
| 2023/03/20 | 0 | 0.00 | 1.1 | 169.41 | 168.50 | -1.1 | 1,293 | -0.09% |
|
| 2023/03/16 | 0.1 | 158.00 | 2.3 | 155.93 | 156.00 | -2.2 | 1,262 | -0.18% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 162.00 | 158.00 | -0.1 | 1,292 | 0.00% |
|
| 2023/03/13 | 0.2 | 154.67 | 0.2 | 158.57 | 159.00 | 0 | 1,340 | 0.00% |
|
| 2023/03/10 | 0.3 | 160.68 | 0 | 0.00 | 159.50 | 0.3 | 1,339 | 0.02% |
|
| 2023/03/09 | 1.1 | 163.13 | 0.1 | 164.00 | 163.50 | 1.1 | 1,371 | 0.08% |
|
| 2023/03/08 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 1,386 | 0.07% |
|
| 2023/03/07 | 3 | 166.33 | 0 | 0.00 | 166.50 | 3 | 1,398 | 0.21% |
|
| 2023/03/06 | 2 | 164.00 | 0.2 | 165.50 | 165.50 | 1.8 | 1,401 | 0.13% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 163.15 | 162.00 | -0.1 | 1,423 | -0.01% |
|
| 2023/03/02 | 1.1 | 160.56 | 0 | 162.50 | 160.00 | 1.1 | 1,450 | 0.08% |
|
| 2023/03/01 | 0.1 | 159.75 | 0.2 | 162.84 | 162.00 | -0.1 | 1,499 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2.1 | 161.07 | 161.00 | -2.1 | 1,553 | -0.13% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 161.00 | 159.00 | -0.1 | 1,589 | 0.00% |
|
| 2023/02/22 | 0.3 | 161.50 | 1 | 158.50 | 159.00 | -0.7 | 1,616 | -0.04% |
|
| 2023/02/21 | 0.1 | 167.25 | 0 | 0.00 | 165.00 | 0.1 | 1,605 | 0.01% |
|
| 2023/02/20 | 0.1 | 169.50 | 0 | 0.00 | 168.00 | 0.1 | 1,602 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 170.00 | 170.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/15 | 5 | 170.30 | 2 | 172.00 | 168.00 | 3 | 1,623 | 0.18% |
|
| 2023/02/14 | 8 | 170.63 | 8.4 | 167.29 | 169.50 | -0.4 | 1,573 | -0.03% |
|
| 2023/02/10 | 0.2 | 159.50 | 0 | 0.00 | 157.50 | 0.2 | 1,527 | 0.01% |
|
| 2023/02/09 | 0.2 | 162.50 | 0 | 0.00 | 161.00 | 0.2 | 1,547 | 0.01% |
|
| 2023/02/08 | 0.1 | 164.50 | 0 | 0.00 | 163.50 | 0.1 | 1,539 | 0.00% |
|
| 2023/02/06 | 0.1 | 159.50 | 0 | 0.00 | 163.00 | 0.1 | 1,518 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 155.50 | 155.00 | -0.1 | 1,510 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 149.00 | 149.00 | 0 | 1,518 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 153.00 | 150.50 | -0.1 | 1,539 | 0.00% |
|
| 2022/12/29 | 0 | 146.50 | 0 | 0.00 | 147.50 | 0 | 1,851 | 0.00% |
|
| 2022/12/26 | 0.1 | 149.50 | 0 | 0.00 | 148.50 | 0.1 | 2,003 | 0.00% |
|
| 2022/12/22 | 0 | 153.50 | 0 | 154.00 | 152.00 | 0 | 2,055 | 0.00% |
|
| 2022/12/16 | 1 | 159.50 | 1 | 159.50 | 158.50 | 0 | 2,141 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 167.00 | 167.00 | -0.1 | 2,125 | 0.00% |
|
| 2022/12/12 | 2 | 152.75 | 2 | 153.25 | 154.00 | 0 | 2,117 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 152.00 | 152.50 | -0.1 | 2,183 | 0.00% |
|
| 2022/12/02 | 0 | 157.00 | 0 | 0.00 | 156.50 | 0 | 2,192 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2.1 | 157.51 | 158.00 | -2.1 | 2,189 | -0.09% |
|
| 2022/11/29 | 0.1 | 151.00 | 0 | 0.00 | 150.00 | 0.1 | 2,181 | 0.00% |
|
| 2022/11/24 | 2 | 152.00 | 0 | 0.00 | 153.00 | 2 | 2,179 | 0.09% |
|
| 2022/11/21 | 0.1 | 150.78 | 0.1 | 154.00 | 152.00 | -0.1 | 2,108 | 0.00% |
|
| 2022/11/15 | 0 | 140.50 | 0 | 0.00 | 141.50 | 0 | 2,105 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 134.00 | 136.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/03 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 2,437 | 0.04% |
|
| 2022/11/02 | 0.2 | 126.50 | 0 | 0.00 | 126.00 | 0.2 | 2,483 | 0.01% |
|
| 2022/10/18 | 1 | 121.00 | 1 | 122.00 | 122.00 | 0 | 3,099 | 0.00% |
|
| 2022/10/13 | 1 | 117.50 | 1 | 121.50 | 117.00 | 0 | 3,177 | 0.00% |
|
| 2022/10/11 | 0 | 122.00 | 0 | 0.00 | 120.50 | 0 | 3,191 | 0.00% |
|
| 2022/10/07 | 0 | 135.00 | 0 | 0.00 | 133.50 | 0 | 3,167 | 0.00% |
|
| 2022/10/06 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 3,213 | 0.00% |
|
| 2022/10/04 | 1 | 139.50 | 1 | 142.50 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/09/23 | 1 | 158.00 | 1 | 162.00 | 157.50 | 0 | 3,654 | 0.00% |
|
| 2022/09/22 | 1 | 159.50 | 1 | 164.00 | 163.50 | 0 | 3,656 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 3,622 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 3,574 | -0.03% |
|
| 2022/09/16 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 3,611 | 0.03% |
|
| 2022/09/14 | 0 | 161.50 | 0.1 | 163.00 | 163.50 | -0.1 | 3,691 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 148.50 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/05 | 1 | 155.00 | 1 | 151.50 | 151.50 | 0 | 4,407 | 0.00% |
|
| 2022/09/02 | 0 | 156.33 | 0 | 0.00 | 157.00 | 0 | 4,402 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 4,398 | -0.02% |
|
| 2022/08/31 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 4,450 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 4,493 | -0.02% |
|
| 2022/08/25 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 4,566 | 0.02% |
|
| 2022/08/23 | 0.1 | 154.50 | 0 | 0.00 | 154.00 | 0.1 | 4,664 | 0.00% |
|
| 2022/08/11 | 1 | 155.00 | 1 | 157.00 | 154.00 | 0 | 5,019 | 0.00% |
|
| 2022/08/10 | 1.1 | 162.32 | 1 | 164.00 | 159.00 | 0.1 | 5,053 | 0.00% |
|
| 2022/08/09 | 2 | 168.00 | 2 | 166.00 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1.1 | 167.91 | 169.00 | -1.1 | 4,993 | -0.02% |
|
| 2022/08/05 | 1 | 167.00 | 0 | 0.00 | 164.00 | 1 | 4,934 | 0.02% |
|
| 2022/08/04 | 0.1 | 156.00 | 0 | 0.00 | 154.00 | 0.1 | 4,813 | 0.00% |
|
| 2022/08/03 | 1 | 164.50 | 1 | 162.50 | 165.00 | 0 | 4,682 | 0.00% |
|
| 2022/08/02 | 0.1 | 169.00 | 0 | 0.00 | 170.50 | 0.1 | 4,617 | 0.00% |
|
| 2022/07/28 | 4 | 171.75 | 3 | 171.33 | 172.00 | 1 | 4,578 | 0.02% |
|
| 2022/07/27 | 3 | 173.00 | 3 | 174.33 | 177.50 | 0 | 4,498 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 175.50 | 177.00 | -0.1 | 4,418 | 0.00% |
|
| 2022/07/20 | 1 | 172.00 | 1 | 170.50 | 170.50 | 0 | 4,388 | 0.00% |
|
| 2022/07/19 | 1 | 169.00 | 1 | 170.00 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/13 | 0 | 156.50 | 1 | 156.00 | 155.50 | -1 | 4,218 | -0.02% |
|
| 2022/07/11 | 2 | 155.50 | 2 | 156.00 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 6 | 153.25 | 6 | 157.25 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 7 | 143.64 | 7.1 | 140.77 | 150.00 | -0.1 | 3,978 | 0.00% |
|
| 2022/07/06 | 2.1 | 142.05 | 2 | 145.25 | 137.50 | 0.1 | 3,752 | 0.00% |
|
| 2022/07/05 | 1 | 150.50 | 1 | 153.00 | 152.50 | 0 | 3,691 | 0.00% |
|
| 2022/07/01 | 1 | 158.00 | 1 | 150.00 | 150.50 | 0 | 3,640 | 0.00% |
|
| 2022/06/30 | 5 | 163.50 | 4 | 159.38 | 159.00 | 1 | 3,598 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 3,581 | -0.03% |
|
| 2022/06/28 | 2.1 | 174.29 | 5 | 171.60 | 169.00 | -2.9 | 3,563 | -0.08% |
|
| 2022/06/27 | 1 | 173.00 | 1 | 176.00 | 174.50 | 0 | 3,570 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 173.50 | 170.00 | -1 | 3,556 | -0.03% |
|
| 2022/06/23 | 3 | 177.50 | 0 | 0.00 | 178.00 | 3 | 3,507 | 0.09% |
|
| 2022/06/22 | 5 | 178.70 | 7 | 178.36 | 175.50 | -2 | 3,496 | -0.06% |
|
| 2022/06/21 | 1 | 181.00 | 0.1 | 176.00 | 181.00 | 0.9 | 3,453 | 0.03% |
|
| 2022/06/20 | 1 | 174.00 | 1 | 175.50 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/17 | 3 | 170.33 | 2 | 173.50 | 177.50 | 1 | 3,483 | 0.03% |
|
| 2022/06/16 | 8.1 | 177.90 | 2 | 190.00 | 169.00 | 6.1 | 3,422 | 0.18% |
|
| 2022/06/15 | 9 | 185.78 | 7 | 187.07 | 184.50 | 2 | 3,200 | 0.06% |
|
| 2022/06/14 | 1 | 186.00 | 3 | 187.83 | 194.50 | -2 | 3,046 | -0.07% |
|
| 2022/06/13 | 1 | 176.00 | 1 | 180.00 | 178.00 | 0 | 2,941 | 0.00% |
|
| 2022/06/10 | 2 | 175.50 | 3 | 176.67 | 179.50 | -1 | 2,975 | -0.03% |
|
| 2022/06/09 | 3 | 178.17 | 3 | 177.67 | 179.50 | 0 | 2,972 | 0.00% |
|
| 2022/06/08 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 2,907 | 0.00% |
|
| 2022/06/07 | 1 | 185.00 | 2 | 186.50 | 187.50 | -1 | 2,928 | -0.03% |
|
| 2022/06/06 | 1 | 184.50 | 1 | 185.50 | 185.00 | 0 | 2,993 | 0.00% |
|
| 2022/06/02 | 3 | 187.33 | 3 | 188.00 | 187.50 | 0 | 3,048 | 0.00% |
|
| 2022/06/01 | 2 | 186.50 | 2.1 | 189.79 | 190.00 | -0.1 | 3,040 | 0.00% |
|
| 2022/05/30 | 2 | 181.00 | 2 | 183.00 | 186.00 | 0 | 3,048 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 3,029 | -0.03% |
|
| 2022/05/26 | 1 | 177.50 | 1 | 178.00 | 178.00 | 0 | 3,010 | 0.00% |
|
| 2022/05/25 | 3 | 179.50 | 4 | 177.75 | 180.00 | -1 | 3,117 | -0.03% |
|
| 2022/05/24 | 1 | 181.00 | 0 | 0.00 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/20 | 5 | 187.80 | 5 | 189.50 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 4 | 183.25 | 3 | 183.17 | 185.00 | 1 | 3,114 | 0.03% |
|
| 2022/05/18 | 5 | 177.50 | 5 | 174.50 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/17 | 1 | 166.00 | 2 | 163.00 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/16 | 1 | 156.50 | 2 | 158.00 | 157.00 | -1 | 3,130 | -0.03% |
|
| 2022/05/13 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 3,231 | 0.03% |
|
| 2022/05/12 | 1 | 162.50 | 1 | 164.00 | 154.00 | 0 | 3,246 | 0.00% |
|
| 2022/05/11 | 1 | 161.50 | 1 | 162.50 | 163.50 | 0 | 3,267 | 0.00% |
|
| 2022/05/06 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 3,482 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 3,647 | -0.03% |
|
| 2022/05/04 | 2 | 166.00 | 1 | 167.50 | 165.50 | 1 | 3,743 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 3,782 | -0.03% |
|
| 2022/04/28 | 1 | 162.00 | 1 | 163.50 | 163.00 | 0 | 3,806 | 0.00% |
|
| 2022/04/26 | 1 | 164.50 | 0 | 0.00 | 160.00 | 1 | 3,819 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 167.00 | 162.00 | -1 | 3,880 | -0.03% |
|
| 2022/04/15 | 0.1 | 181.50 | 0 | 0.00 | 177.50 | 0.1 | 4,090 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 187.60 | 186.50 | -5 | 4,343 | -0.12% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 207.50 | 205.00 | 0 | 4,273 | 0.00% |
|
| 2022/03/30 | 1 | 210.00 | 1 | 209.50 | 206.50 | 0 | 4,280 | 0.00% |
|
| 2022/03/28 | 0 | 203.50 | 0 | 0.00 | 204.00 | 0 | 4,287 | 0.00% |
|
| 2022/03/24 | 6 | 206.92 | 3 | 209.00 | 209.00 | 3 | 4,278 | 0.07% |
|
| 2022/03/23 | 1 | 212.00 | 2.1 | 207.31 | 214.00 | -1.1 | 4,256 | -0.03% |
|
| 2022/03/22 | 2.1 | 202.86 | 1 | 204.50 | 199.50 | 1.1 | 4,211 | 0.03% |
|
| 2022/03/21 | 2 | 209.00 | 0 | 0.00 | 206.50 | 2 | 4,149 | 0.05% |
|
| 2022/03/17 | 2 | 221.00 | 0 | 0.00 | 220.00 | 2 | 4,092 | 0.05% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 4,101 | -0.02% |
|
| 2022/03/15 | 2 | 210.50 | 0 | 0.00 | 203.50 | 2 | 4,103 | 0.05% |
|
| 2022/03/14 | 2 | 214.25 | 3 | 217.33 | 222.00 | -1 | 4,174 | -0.02% |
|
| 2022/03/09 | 3 | 220.50 | 3 | 220.67 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/08 | 0.1 | 217.00 | 0 | 0.00 | 210.50 | 0.1 | 4,101 | 0.00% |
|
| 2022/03/04 | 1.1 | 238.82 | 0 | 0.00 | 232.00 | 1.1 | 4,012 | 0.03% |
|
| 2022/03/03 | 2 | 242.75 | 2 | 239.25 | 239.50 | 0 | 3,991 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 242.00 | 246.50 | -1 | 3,922 | -0.03% |
|
| 2022/02/24 | 2 | 254.00 | 2.1 | 257.62 | 253.50 | -0.1 | 3,760 | 0.00% |
|
| 2022/02/23 | 4 | 243.88 | 4 | 246.50 | 252.00 | 0 | 3,654 | 0.00% |
|
| 2022/02/21 | 1 | 247.50 | 0 | 0.00 | 243.00 | 1 | 3,561 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 252.63 | 250.00 | -4 | 3,541 | -0.11% |
|
| 2022/02/17 | 4 | 248.38 | 4 | 248.75 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/16 | 2 | 243.25 | 2 | 242.25 | 242.50 | 0 | 3,318 | 0.00% |
|
| 2022/02/15 | 2 | 237.50 | 2 | 238.50 | 240.00 | 0 | 3,273 | 0.00% |
|
| 2022/02/14 | 4 | 230.13 | 4.2 | 232.16 | 231.00 | -0.2 | 3,181 | 0.00% |
|
| 2022/02/11 | 1 | 228.00 | 1 | 230.00 | 229.50 | 0 | 3,140 | 0.00% |
|
| 2022/02/10 | 1 | 230.00 | 1 | 231.50 | 230.00 | 0 | 3,109 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 236.50 | 236.50 | -0.1 | 3,063 | 0.00% |
|
| 2022/02/08 | 1 | 232.50 | 1 | 234.50 | 237.00 | 0 | 2,958 | 0.00% |
|
| 2022/02/07 | 6 | 230.00 | 6.1 | 226.61 | 232.50 | -0.1 | 2,860 | 0.00% |
|
| 2022/01/26 | 2 | 218.00 | 2 | 216.00 | 218.00 | 0 | 2,677 | 0.00% |
|
| 2022/01/25 | 1 | 209.00 | 1 | 202.50 | 202.50 | 0 | 2,573 | 0.00% |
|
| 2022/01/20 | 2 | 218.75 | 2 | 220.25 | 221.00 | 0 | 2,483 | 0.00% |
|
| 2022/01/19 | 2 | 222.00 | 1 | 222.50 | 220.00 | 1 | 2,465 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 219.50 | 224.00 | -1 | 2,425 | -0.04% |
|
| 2022/01/17 | 1 | 222.00 | 1 | 224.00 | 224.00 | 0 | 2,336 | 0.00% |
|
| 2022/01/14 | 2 | 216.00 | 2 | 214.78 | 219.50 | 0 | 2,298 | 0.00% |
|
| 2022/01/13 | 1 | 218.50 | 1.1 | 216.89 | 217.00 | -0.1 | 2,261 | -0.01% |
|
| 2022/01/12 | 3 | 216.83 | 3 | 219.00 | 220.50 | 0 | 2,222 | 0.00% |
|
| 2022/01/11 | 3 | 218.67 | 9 | 219.99 | 217.00 | -6 | 2,177 | -0.28% |
|
| 2022/01/10 | 0 | 220.00 | 1 | 219.50 | 224.00 | -1 | 2,102 | -0.05% |
|
| 2022/01/07 | 2 | 213.50 | 3 | 215.67 | 219.50 | -1 | 2,018 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 212.00 | 212.50 | -0.1 | 1,838 | -0.01% |
|
| 2022/01/04 | 2 | 206.50 | 5 | 208.20 | 205.00 | -3 | 1,731 | -0.17% |
|
| 2021/12/24 | 0 | 203.50 | 0 | 0.00 | 202.50 | 0 | 1,648 | 0.00% |
|
| 2021/12/22 | 0 | 203.00 | 2 | 203.00 | 203.50 | -2 | 1,626 | -0.12% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 200.00 | 196.50 | 0 | 1,567 | 0.00% |
|
| 2021/12/14 | 0 | 197.50 | 0 | 0.00 | 197.00 | 0 | 1,552 | 0.00% |
|
| 2021/12/10 | 2 | 196.50 | 1 | 197.00 | 194.50 | 1 | 1,499 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 206.99 | 202.50 | -1 | 1,420 | -0.07% |
|
| 2021/12/08 | 3 | 204.66 | 1 | 204.50 | 203.00 | 2 | 1,371 | 0.15% |
|
| 2021/12/07 | 2 | 193.50 | 2 | 194.25 | 194.50 | 0 | 1,239 | 0.00% |
|
| 2021/12/02 | 1 | 195.50 | 1 | 189.00 | 189.50 | 0 | 1,265 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 193.49 | 193.00 | -3 | 1,277 | -0.24% |
|
| 2021/11/30 | 3 | 192.67 | 2 | 191.50 | 191.50 | 1 | 1,288 | 0.08% |
|
| 2021/11/29 | 1 | 187.50 | 0 | 0.00 | 188.50 | 1 | 1,325 | 0.08% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 187.50 | 187.00 | 0 | 1,414 | 0.00% |
|
| 2021/11/24 | 0 | 184.50 | 0 | 0.00 | 184.50 | 0 | 1,394 | 0.00% |
|
| 2021/11/22 | 0 | 184.50 | 0 | 0.00 | 186.00 | 0 | 1,320 | 0.00% |
|
| 2021/11/19 | 1 | 180.00 | 2 | 180.50 | 178.00 | -1 | 1,289 | -0.08% |
|
| 2021/11/18 | 1 | 177.00 | 1 | 175.50 | 176.00 | 0 | 1,274 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 178.00 | 179.00 | -2 | 1,264 | -0.16% |
|
| 2021/11/16 | 1 | 172.01 | 1 | 175.50 | 173.00 | 0 | 1,231 | 0.00% |
|
| 2021/11/15 | 2 | 170.75 | 0 | 0.00 | 169.00 | 2 | 1,206 | 0.17% |
|
| 2021/11/12 | 2 | 174.00 | 1 | 172.50 | 171.00 | 1 | 1,200 | 0.08% |
|
| 2021/11/08 | 0 | 159.00 | 0 | 0.00 | 157.50 | 0 | 1,131 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 162.50 | 158.50 | -1 | 1,223 | -0.08% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 157.50 | 156.50 | -0.1 | 1,392 | 0.00% |
|
| 2021/09/24 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/08 | 1 | 159.00 | 1.1 | 162.41 | 158.00 | -0.1 | 2,290 | 0.00% |
|
| 2021/09/07 | 1 | 169.50 | 1 | 171.00 | 164.50 | 0 | 2,274 | 0.00% |
|
| 2021/09/06 | 0.1 | 189.00 | 0 | 0.00 | 181.50 | 0.1 | 2,207 | 0.00% |
|
| 2021/09/03 | 1 | 189.00 | 1 | 187.00 | 187.00 | 0 | 2,160 | 0.00% |
|
| 2021/09/01 | 0.1 | 185.00 | 5.1 | 183.27 | 186.50 | -5 | 2,037 | -0.25% |
|
| 2021/08/25 | 2 | 173.75 | 2 | 172.50 | 173.00 | 0 | 2,010 | 0.00% |
|
| 2021/08/20 | 5 | 156.50 | 5 | 157.02 | 156.00 | 0 | 2,098 | 0.00% |
|
| 2021/08/18 | 1 | 154.50 | 0 | 0.00 | 157.00 | 1 | 2,104 | 0.05% |
|
| 2021/08/17 | 0 | 155.50 | 3 | 152.33 | 151.00 | -3 | 2,123 | -0.14% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 159.00 | 152.00 | -3 | 2,122 | -0.14% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 166.56 | 161.00 | -8 | 2,140 | -0.37% |
|
| 2021/08/11 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,169 | 0.05% |
|
| 2021/08/10 | 1 | 177.00 | 0 | 173.50 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/09 | 0 | 183.50 | 0 | 0.00 | 179.00 | 0 | 2,213 | 0.00% |
|
| 2021/08/05 | 10 | 191.60 | 4 | 194.00 | 188.50 | 6 | 2,269 | 0.26% |
|
| 2021/08/04 | 5 | 188.90 | 2 | 188.50 | 190.00 | 3 | 2,297 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 180.50 | 178.50 | -1 | 2,366 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 181.67 | 180.50 | -3 | 2,372 | -0.13% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 178.17 | 179.50 | -3 | 2,386 | -0.13% |
|
| 2021/07/27 | 2 | 187.50 | 0 | 0.00 | 184.00 | 2 | 2,423 | 0.08% |
|
| 2021/07/26 | 3 | 186.83 | 2 | 187.75 | 188.00 | 1 | 2,448 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 189.00 | 186.50 | 0 | 2,467 | 0.00% |
|
| 2021/07/22 | 3 | 185.17 | 2.1 | 186.26 | 186.00 | 1 | 2,489 | 0.04% |
|
| 2021/07/21 | 0.1 | 186.18 | 5 | 190.00 | 184.00 | -4.9 | 2,490 | -0.20% |
|
| 2021/07/20 | 2 | 181.25 | 3 | 182.00 | 180.00 | -1 | 2,415 | -0.04% |
|
| 2021/07/19 | 3 | 181.00 | 1 | 182.50 | 180.50 | 2 | 2,425 | 0.08% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 185.00 | 183.50 | -2 | 2,480 | -0.08% |
|
| 2021/07/14 | 1 | 183.02 | 2 | 183.25 | 184.00 | -1 | 2,481 | -0.04% |
|
| 2021/07/13 | 1 | 186.50 | 1 | 181.01 | 179.00 | 0 | 2,464 | 0.00% |
|
| 2021/07/12 | 4 | 187.50 | 1 | 184.50 | 183.50 | 3 | 2,465 | 0.12% |
|
| 2021/07/09 | 10 | 189.00 | 2 | 190.00 | 188.50 | 8 | 2,444 | 0.33% |
|
| 2021/07/08 | 2 | 191.01 | 2 | 192.00 | 192.00 | 0 | 2,466 | 0.00% |
|
| 2021/07/07 | 3 | 190.50 | 2 | 192.00 | 192.00 | 1 | 2,444 | 0.04% |
|
| 2021/07/06 | 1 | 188.50 | 0 | 0.00 | 186.00 | 1 | 2,420 | 0.04% |
|
| 2021/07/01 | 2.1 | 188.85 | 3 | 186.83 | 185.00 | -0.9 | 2,405 | -0.04% |
|
| 2021/06/30 | 3 | 189.33 | 1 | 188.00 | 188.00 | 2 | 2,400 | 0.08% |
|
| 2021/06/29 | 2 | 191.00 | 3 | 189.67 | 190.50 | -1 | 2,391 | -0.04% |
|
| 2021/06/28 | 3 | 191.67 | 2 | 191.50 | 192.00 | 1 | 2,381 | 0.04% |
|
| 2021/06/25 | 1 | 199.00 | 1 | 195.50 | 196.00 | 0 | 2,385 | 0.00% |
|
| 2021/06/23 | 2 | 200.00 | 1 | 198.00 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 7 | 206.93 | 4 | 207.39 | 199.50 | 3 | 2,278 | 0.13% |
|
| 2021/06/21 | 6 | 199.50 | 8 | 202.49 | 206.00 | -2 | 2,132 | -0.09% |
|
| 2021/06/18 | 1 | 184.54 | 3.1 | 192.10 | 195.00 | -2.1 | 1,939 | -0.11% |
|
| 2021/06/16 | 1 | 178.50 | 0 | 0.00 | 174.00 | 1 | 1,777 | 0.06% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 1,803 | -0.06% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 1,808 | -0.06% |
|
| 2021/06/09 | 1 | 173.00 | 0 | 174.00 | 172.50 | 1 | 1,801 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 176.00 | 174.50 | 0 | 1,808 | 0.00% |
|
| 2021/06/07 | 2 | 175.48 | 13 | 175.35 | 176.50 | -11 | 1,802 | -0.61% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 1,767 | -0.06% |
|
| 2021/06/02 | 0.1 | 172.00 | 0 | 172.00 | 170.00 | 0.1 | 1,757 | 0.00% |
|
| 2021/06/01 | 0 | 179.00 | 1 | 175.50 | 175.50 | -1 | 1,730 | -0.06% |
|
| 2021/05/31 | 9 | 175.45 | 7 | 176.00 | 177.00 | 2 | 1,687 | 0.12% |
|
| 2021/05/27 | 3 | 160.17 | 0 | 0.00 | 160.50 | 3 | 1,620 | 0.19% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 1,747 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 154.50 | 160.50 | -1 | 1,745 | -0.06% |
|
| 2021/05/21 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 1,751 | 0.06% |
|
| 2021/05/19 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 1,774 | 0.06% |
|
| 2021/05/18 | 1 | 142.00 | 1 | 144.00 | 149.50 | 0 | 1,769 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 141.00 | 154.00 | -10 | 1,764 | -0.57% |
|
| 2021/05/12 | 5 | 154.50 | 5 | 158.50 | 146.00 | 0 | 1,744 | 0.00% |
|
| 2021/05/07 | 2 | 181.75 | 1 | 181.00 | 179.00 | 1 | 1,682 | 0.06% |
|
| 2021/05/04 | 1 | 167.00 | 1 | 168.00 | 170.50 | 0 | 1,708 | 0.00% |
|
| 2021/04/29 | 1 | 184.00 | 1 | 186.00 | 183.00 | 0 | 1,737 | 0.00% |
|
| 2021/04/28 | 4 | 182.63 | 0 | 0.00 | 181.50 | 4 | 1,766 | 0.23% |
|
| 2021/04/27 | 1 | 189.00 | 0 | 0.00 | 188.00 | 1 | 1,839 | 0.05% |
|
| 2021/04/26 | 0 | 194.50 | 0 | 0.00 | 191.50 | 0 | 1,921 | 0.00% |
|
| 2021/04/23 | 1 | 191.00 | 0 | 0.00 | 194.50 | 1 | 1,980 | 0.05% |
|
| 2021/04/22 | 5 | 191.90 | 11 | 191.77 | 190.00 | -6 | 2,091 | -0.29% |
|
| 2021/04/16 | 1 | 205.00 | 0 | 0.00 | 203.00 | 1 | 2,781 | 0.04% |
|
| 2021/04/09 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/06 | 25.1 | 216.60 | 0 | 0.00 | 214.00 | 25.1 | 2,837 | 0.88% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 219.50 | 216.50 | -10 | 2,836 | -0.35% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 213.50 | 213.50 | -8 | 2,806 | -0.29% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 216.00 | 213.00 | 0 | 2,819 | 0.00% |
|
| 2021/03/22 | 5 | 214.00 | 0 | 0.00 | 213.00 | 5 | 2,831 | 0.18% |
|
| 2021/03/19 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 2,836 | 0.04% |
|
| 2021/03/18 | 13 | 215.88 | 0 | 0.00 | 213.50 | 13 | 2,849 | 0.46% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 218.00 | 217.00 | -0.1 | 2,897 | 0.00% |
|
| 2021/03/16 | 1 | 212.00 | 0 | 0.00 | 212.50 | 1 | 2,902 | 0.03% |
|
| 2021/03/15 | 0 | 212.28 | 0 | 0.00 | 213.50 | 0 | 2,956 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 2,979 | -0.03% |
|
| 2021/03/09 | 1 | 215.50 | 0.2 | 213.17 | 211.50 | 0.9 | 3,193 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 219.00 | 217.50 | -0.1 | 3,300 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0.3 | 219.32 | 218.00 | -0.3 | 3,315 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 221.00 | 222.00 | -0.1 | 3,326 | 0.00% |
|
| 2021/03/02 | 1 | 222.50 | 1.3 | 224.74 | 218.50 | -0.3 | 3,350 | -0.01% |
|
| 2021/02/26 | 3 | 225.50 | 3 | 227.00 | 220.50 | 0 | 3,384 | 0.00% |
|
| 2021/02/24 | 1.1 | 218.12 | 20 | 219.00 | 217.00 | -19 | 3,335 | -0.57% |
|
| 2021/02/22 | 1 | 223.00 | 2 | 224.00 | 223.00 | -1 | 3,382 | -0.03% |
|
| 2021/02/19 | 1 | 227.50 | 1 | 229.00 | 226.50 | 0 | 3,438 | 0.00% |
|
| 2021/02/18 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 3,597 | 0.03% |
|
| 2021/02/17 | 1 | 223.00 | 1 | 221.00 | 220.50 | 0 | 3,687 | 0.00% |
|
| 2021/02/05 | 1 | 217.00 | 1 | 217.00 | 216.50 | 0 | 3,886 | 0.00% |
|
| 2021/02/02 | 0 | 212.00 | 0 | 0.00 | 209.00 | 0 | 4,399 | 0.00% |
|
| 2021/02/01 | 6 | 207.58 | 0 | 0.00 | 208.50 | 6 | 4,431 | 0.14% |
|
| 2021/01/29 | 10 | 214.00 | 0.1 | 216.00 | 212.00 | 9.9 | 4,472 | 0.22% |
|
| 2021/01/28 | 6 | 216.00 | 0 | 0.00 | 215.00 | 6 | 4,518 | 0.13% |
|
| 2021/01/26 | 1 | 222.88 | 0 | 0.00 | 219.00 | 1 | 4,553 | 0.02% |
|
| 2021/01/22 | 0.1 | 226.00 | 0 | 0.00 | 222.00 | 0.1 | 4,495 | 0.00% |
|
| 2021/01/20 | 1.1 | 234.81 | 1 | 230.50 | 224.00 | 0.1 | 4,410 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 35 | 238.96 | 238.50 | -35 | 4,296 | -0.81% |
|
| 2021/01/18 | 3 | 245.00 | 2 | 243.50 | 245.00 | 1 | 4,223 | 0.02% |
|
| 2021/01/15 | 0 | 242.00 | 1 | 244.50 | 244.50 | -1 | 4,180 | -0.02% |
|
| 2021/01/14 | 13 | 247.61 | 12 | 249.00 | 245.00 | 1 | 4,081 | 0.03% |
|
| 2021/01/13 | 1 | 238.50 | 2.1 | 241.22 | 239.50 | -1.1 | 3,891 | -0.03% |
|
| 2021/01/12 | 3 | 236.00 | 20.1 | 232.26 | 231.00 | -17.1 | 3,687 | -0.46% |
|
| 2021/01/11 | 0 | 0.00 | 1.1 | 226.86 | 225.50 | -1.1 | 3,420 | -0.03% |
|
| 2021/01/08 | 3.1 | 222.05 | 2 | 220.50 | 224.50 | 1.1 | 3,392 | 0.03% |
|
| 2021/01/05 | 1 | 220.04 | 1 | 222.00 | 221.50 | 0 | 3,301 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 3,269 | -0.03% |
|
| 2020/12/29 | 5 | 211.50 | 0 | 0.00 | 211.50 | 5 | 3,352 | 0.15% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 3,431 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 211.50 | 210.50 | -1 | 3,583 | -0.03% |
|
| 2020/12/17 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 3,640 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 3,662 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 0 | 217.50 | 214.50 | 0 | 3,734 | 0.00% |
|
| 2020/12/11 | 7 | 214.86 | 0 | 0.00 | 214.00 | 7 | 3,934 | 0.18% |
|
| 2020/12/10 | 2 | 222.25 | 1 | 219.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 1 | 230.00 | 1 | 228.50 | 226.50 | 0 | 3,898 | 0.00% |
|
| 2020/12/07 | 5 | 222.00 | 0 | 0.00 | 224.50 | 5 | 3,870 | 0.13% |
|
| 2020/12/04 | 6.1 | 224.23 | 0 | 0.00 | 219.00 | 6.1 | 3,839 | 0.16% |
|
| 2020/12/03 | 0.1 | 222.00 | 6 | 221.50 | 220.50 | -6 | 3,792 | -0.16% |
|
| 2020/12/02 | 20.1 | 234.49 | 3 | 228.50 | 228.00 | 17.1 | 3,719 | 0.46% |
|
| 2020/12/01 | 11 | 233.64 | 0 | 0.00 | 236.00 | 11 | 3,639 | 0.30% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 3,674 | -0.03% |
|
| 2020/11/25 | 11 | 239.76 | 0 | 0.00 | 235.00 | 11 | 3,667 | 0.30% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 236.00 | 236.00 | -2 | 3,627 | -0.06% |
|
| 2020/11/19 | 1 | 241.50 | 1 | 238.50 | 241.00 | 0 | 3,659 | 0.00% |
|
| 2020/11/18 | 1 | 240.00 | 1 | 242.50 | 239.50 | 0 | 3,668 | 0.00% |
|
| 2020/11/17 | 6.1 | 247.84 | 1 | 239.00 | 239.00 | 5.1 | 3,729 | 0.14% |
|
| 2020/11/16 | 1 | 259.97 | 1 | 260.00 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/13 | 3 | 258.83 | 2 | 257.00 | 257.50 | 1 | 3,881 | 0.03% |
|
| 2020/11/12 | 4 | 255.00 | 7 | 258.93 | 265.00 | -3 | 3,776 | -0.08% |
|
| 2020/11/11 | 1 | 239.50 | 1 | 243.00 | 241.00 | 0 | 3,377 | 0.00% |
|
| 2020/11/10 | 1 | 239.00 | 0 | 0.00 | 235.00 | 1 | 3,318 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 238.00 | 239.00 | -2 | 3,346 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 224.50 | 224.00 | -1 | 4,601 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 237.50 | 234.50 | -1 | 5,903 | -0.02% |
|
| 2020/10/07 | 1 | 238.00 | 1 | 236.50 | 239.50 | 0 | 5,933 | 0.00% |
|
| 2020/10/05 | 1 | 238.00 | 1 | 240.00 | 238.00 | 0 | 6,051 | 0.00% |
|
| 2020/09/29 | 4 | 231.88 | 3 | 229.50 | 235.50 | 1 | 6,227 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 224.00 | 231.50 | -1 | 6,200 | -0.02% |
|
| 2020/09/25 | 3 | 227.50 | 2 | 225.25 | 220.00 | 1 | 6,280 | 0.02% |
|
| 2020/09/24 | 3 | 230.33 | 3 | 230.17 | 227.00 | 0 | 6,313 | 0.00% |
|
| 2020/09/23 | 1 | 235.50 | 0 | 0.00 | 237.00 | 1 | 6,327 | 0.02% |
|
| 2020/09/21 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 6,367 | 0.02% |
|
| 2020/09/18 | 2 | 239.75 | 4 | 240.00 | 240.50 | -2 | 6,349 | -0.03% |
|
| 2020/09/17 | 5 | 240.00 | 5 | 240.40 | 237.00 | 0 | 6,278 | 0.00% |
|
| 2020/09/16 | 1 | 228.00 | 2 | 232.25 | 233.00 | -1 | 6,139 | -0.02% |
|
| 2020/09/15 | 4 | 226.38 | 2 | 226.50 | 226.00 | 2 | 6,115 | 0.03% |
|
| 2020/09/14 | 1 | 222.00 | 1 | 220.50 | 222.00 | 0 | 6,158 | 0.00% |
|
| 2020/09/09 | 1 | 218.50 | 1 | 217.00 | 221.00 | 0 | 6,140 | 0.00% |
|
| 2020/09/04 | 8 | 228.31 | 8 | 228.38 | 231.50 | 0 | 6,146 | 0.00% |
|
| 2020/09/03 | 7 | 229.00 | 9 | 229.67 | 231.50 | -2 | 6,173 | -0.03% |
|
| 2020/09/02 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 6,194 | 0.02% |
|
| 2020/09/01 | 1 | 222.00 | 2 | 222.75 | 224.00 | -1 | 6,200 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/27 | 2 | 226.00 | 1 | 226.50 | 227.00 | 1 | 6,405 | 0.02% |
|
| 2020/08/26 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 6,493 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 228.50 | 229.00 | -1 | 6,512 | -0.02% |
|
| 2020/08/24 | 1 | 218.00 | 3 | 219.67 | 220.50 | -2 | 6,608 | -0.03% |
|
| 2020/08/21 | 9 | 220.00 | 9 | 222.28 | 218.50 | 0 | 6,592 | 0.00% |
|
| 2020/08/20 | 11 | 231.32 | 7 | 229.14 | 223.00 | 4 | 6,486 | 0.06% |
|
| 2020/08/19 | 11 | 246.55 | 13 | 244.92 | 247.00 | -2 | 6,343 | -0.03% |
|
| 2020/08/18 | 7 | 236.93 | 9 | 236.83 | 237.00 | -2 | 6,144 | -0.03% |
|
| 2020/08/17 | 1 | 233.00 | 2 | 232.50 | 232.50 | -1 | 6,041 | -0.02% |
|
| 2020/08/14 | 4 | 223.63 | 2 | 225.75 | 231.00 | 2 | 6,013 | 0.03% |
|
| 2020/08/13 | 6 | 230.08 | 5 | 228.80 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/12 | 6 | 224.00 | 6 | 225.33 | 227.00 | 0 | 5,925 | 0.00% |
|
| 2020/08/11 | 11 | 231.64 | 9 | 229.89 | 226.00 | 2 | 5,896 | 0.03% |
|
| 2020/08/10 | 3 | 229.67 | 3 | 230.67 | 232.50 | 0 | 5,870 | 0.00% |
|
| 2020/08/07 | 7 | 236.14 | 4 | 237.63 | 233.50 | 3 | 5,825 | 0.05% |
|
| 2020/08/06 | 8 | 236.69 | 7 | 237.57 | 237.00 | 1 | 5,762 | 0.02% |
|
| 2020/08/05 | 1 | 224.50 | 2 | 226.25 | 232.00 | -1 | 5,665 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 230.50 | 228.50 | -1 | 5,612 | -0.02% |
|
| 2020/07/31 | 8 | 226.25 | 7 | 225.79 | 228.50 | 1 | 5,569 | 0.02% |
|
| 2020/07/30 | 6 | 219.75 | 6 | 220.92 | 220.00 | 0 | 5,426 | 0.00% |
|
| 2020/07/29 | 4 | 211.50 | 4 | 212.88 | 220.00 | 0 | 5,335 | 0.00% |
|
| 2020/07/28 | 5 | 217.10 | 5 | 214.30 | 208.00 | 0 | 5,253 | 0.00% |
|
| 2020/07/27 | 1 | 210.50 | 1 | 211.50 | 212.00 | 0 | 5,149 | 0.00% |
|
| 2020/07/24 | 6 | 213.25 | 7 | 213.29 | 209.50 | -1 | 5,155 | -0.02% |
|
| 2020/07/23 | 1 | 215.50 | 1 | 216.50 | 216.50 | 0 | 5,260 | 0.00% |
|
| 2020/07/22 | 3 | 215.17 | 3 | 216.00 | 220.00 | 0 | 5,212 | 0.00% |
|
| 2020/07/21 | 1 | 211.00 | 1 | 209.00 | 209.00 | 0 | 5,075 | 0.00% |
|
| 2020/07/20 | 4 | 204.50 | 4 | 207.00 | 210.00 | 0 | 5,046 | 0.00% |
|
| 2020/07/17 | 7 | 207.00 | 7 | 203.93 | 201.00 | 0 | 5,141 | 0.00% |
|
| 2020/07/16 | 9 | 204.83 | 9 | 206.22 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/07/15 | 11 | 197.68 | 14 | 199.39 | 202.00 | -3 | 4,955 | -0.06% |
|
| 2020/07/14 | 1 | 185.98 | 1 | 190.00 | 185.00 | 0 | 4,583 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 181.67 | 183.00 | -6 | 4,563 | -0.13% |
|
| 2020/07/10 | 6 | 180.50 | 0 | 0.00 | 179.50 | 6 | 4,561 | 0.13% |
|
| 2020/07/09 | 2 | 193.50 | 0 | 0.00 | 188.50 | 2 | 4,556 | 0.04% |
|
| 2020/07/08 | 1 | 193.00 | 2 | 189.75 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/06 | 2 | 186.25 | 1 | 183.50 | 188.50 | 1 | 4,521 | 0.02% |
|
| 2020/07/02 | 2 | 178.25 | 1 | 177.50 | 177.50 | 1 | 4,530 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 4,859 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 171.00 | 170.50 | -2 | 4,956 | -0.04% |
|
| 2020/06/19 | 2 | 172.50 | 4 | 169.25 | 170.00 | -2 | 5,052 | -0.04% |
|
| 2020/06/18 | 3 | 168.00 | 1 | 169.00 | 167.50 | 2 | 5,061 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 5,262 | -0.02% |
|
| 2020/06/11 | 1 | 166.00 | 0 | 0.00 | 163.50 | 1 | 5,958 | 0.02% |
|
| 2020/06/10 | 1 | 170.50 | 0 | 0.00 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/05 | 1 | 177.00 | 1 | 178.00 | 176.50 | 0 | 6,156 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 173.63 | 175.00 | -8 | 6,062 | -0.13% |
|
| 2020/06/02 | 2 | 174.25 | 2 | 172.50 | 171.00 | 0 | 6,042 | 0.00% |
|
| 2020/06/01 | 2 | 170.75 | 0 | 0.00 | 170.00 | 2 | 5,995 | 0.03% |
|
| 2020/05/29 | 9 | 169.89 | 3 | 167.00 | 169.50 | 6 | 5,956 | 0.10% |
|
| 2020/05/25 | 1 | 154.50 | 1 | 157.50 | 160.00 | 0 | 6,058 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 6,115 | -0.02% |
|
| 2020/05/18 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 6,124 | 0.02% |
|
| 2020/05/11 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 6,317 | 0.02% |
|
| 2020/05/08 | 8 | 175.25 | 8 | 171.38 | 169.00 | 0 | 6,359 | 0.00% |
|
| 2020/05/04 | 1 | 172.50 | 1 | 171.50 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 173.00 | 174.00 | -2 | 6,425 | -0.03% |
|
| 2020/04/28 | 29 | 175.03 | 26 | 175.13 | 170.50 | 3 | 6,479 | 0.05% |
|
| 2020/04/23 | 2 | 166.50 | 3 | 167.33 | 165.50 | -1 | 6,360 | -0.02% |
|
| 2020/04/22 | 9 | 161.33 | 7 | 162.21 | 164.50 | 2 | 6,212 | 0.03% |
|
| 2020/04/21 | 1 | 164.00 | 5 | 157.10 | 157.00 | -4 | 6,001 | -0.07% |
|
| 2020/04/15 | 10 | 150.60 | 6 | 148.67 | 148.00 | 4 | 5,672 | 0.07% |
|
| 2020/04/14 | 3 | 147.83 | 3 | 147.33 | 149.00 | 0 | 5,670 | 0.00% |
|
| 2020/04/13 | 3 | 148.50 | 4 | 147.50 | 146.00 | -1 | 5,770 | -0.02% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 5,751 | -0.02% |
|
| 2020/04/08 | 7 | 146.29 | 7 | 144.79 | 144.00 | 0 | 5,771 | 0.00% |
|
| 2020/04/07 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 5,717 | 0.02% |
|
| 2020/04/06 | 5 | 134.90 | 6 | 137.25 | 137.00 | -1 | 5,643 | -0.02% |
|
| 2020/03/31 | 1 | 127.50 | 1 | 126.00 | 127.50 | 0 | 5,685 | 0.00% |
|
| 2020/03/27 | 11 | 131.14 | 10 | 127.35 | 123.00 | 1 | 5,589 | 0.02% |
|
| 2020/03/26 | 1 | 125.00 | 1 | 123.00 | 127.00 | 0 | 5,515 | 0.00% |
|
| 2020/03/25 | 10 | 120.65 | 12 | 119.33 | 119.50 | -2 | 5,458 | -0.04% |
|
| 2020/03/24 | 6 | 115.83 | 6 | 116.00 | 117.00 | 0 | 5,387 | 0.00% |
|
| 2020/03/23 | 6 | 108.75 | 5 | 109.30 | 109.00 | 1 | 5,444 | 0.02% |
|
| 2020/03/20 | 14 | 114.21 | 15 | 114.57 | 116.00 | -1 | 5,501 | -0.02% |
|
| 2020/03/19 | 42 | 110.10 | 42 | 106.39 | 107.50 | 0 | 5,547 | 0.00% |
|
| 2020/03/18 | 10 | 111.20 | 14 | 115.07 | 111.50 | -4 | 5,185 | -0.08% |
|
| 2020/03/17 | 4 | 110.63 | 0 | 0.00 | 106.00 | 4 | 5,038 | 0.08% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 141.50 | 140.00 | -2 | 4,898 | -0.04% |
|
| 2020/03/11 | 1 | 155.50 | 1 | 162.50 | 155.50 | 0 | 4,899 | 0.00% |
|
| 2020/03/09 | 2 | 160.50 | 1 | 162.00 | 158.00 | 1 | 5,005 | 0.02% |
|
| 2020/03/06 | 2 | 165.25 | 2 | 166.00 | 167.00 | 0 | 4,995 | 0.00% |
|
| 2020/03/02 | 1 | 160.50 | 1 | 163.50 | 163.50 | 0 | 5,100 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 162.00 | 161.00 | -3 | 5,127 | -0.06% |
|
| 2020/02/26 | 12 | 171.88 | 12 | 171.92 | 170.00 | 0 | 5,109 | 0.00% |
|
| 2020/02/25 | 2 | 162.50 | 1 | 166.50 | 166.00 | 1 | 4,995 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 169.00 | 168.50 | -3 | 5,118 | -0.06% |
|
| 2020/02/18 | 1 | 168.50 | 1 | 167.50 | 167.00 | 0 | 5,138 | 0.00% |
|
| 2020/02/17 | 8 | 168.19 | 12 | 166.88 | 167.00 | -4 | 5,183 | -0.08% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 170.50 | 171.00 | -3 | 5,180 | -0.06% |
|
| 2020/02/13 | 19 | 175.42 | 7 | 170.79 | 170.00 | 12 | 5,186 | 0.23% |
|
| 2020/02/10 | 1 | 155.00 | 0 | 0.00 | 158.00 | 1 | 5,394 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 163.00 | 171.00 | -3 | 5,407 | -0.06% |
|
| 2020/02/05 | 3 | 161.50 | 1 | 159.50 | 157.00 | 2 | 5,341 | 0.04% |
|
| 2020/02/04 | 1 | 165.00 | 2 | 165.50 | 165.50 | -1 | 5,361 | -0.02% |
|
| 2020/02/03 | 2 | 153.50 | 1 | 151.50 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/31 | 2 | 169.75 | 20 | 168.18 | 164.00 | -18 | 5,326 | -0.34% |
|
| 2020/01/30 | 4 | 167.50 | 7 | 168.57 | 167.50 | -3 | 5,382 | -0.06% |
|
| 2020/01/20 | 15 | 187.00 | 16 | 186.03 | 186.00 | -1 | 5,355 | -0.02% |
|
| 2020/01/17 | 9 | 188.50 | 10 | 188.00 | 187.50 | -1 | 5,451 | -0.02% |
|
| 2020/01/16 | 1 | 189.50 | 0 | 0.00 | 188.50 | 1 | 5,484 | 0.02% |
|
| 2020/01/15 | 7 | 190.00 | 0 | 0.00 | 190.00 | 7 | 5,500 | 0.13% |
|
| 2020/01/14 | 2 | 191.50 | 0 | 0.00 | 193.50 | 2 | 5,559 | 0.04% |
|
| 2020/01/13 | 20 | 191.05 | 11 | 191.82 | 190.00 | 9 | 5,582 | 0.16% |
|
| 2020/01/10 | 5 | 187.50 | 0 | 0.00 | 186.50 | 5 | 5,655 | 0.09% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 185.00 | 189.50 | -4 | 5,692 | -0.07% |
|
| 2020/01/07 | 22 | 194.25 | 18 | 192.97 | 189.50 | 4 | 5,659 | 0.07% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 199.50 | 199.00 | -4 | 5,636 | -0.07% |
|
| 2020/01/03 | 9 | 209.56 | 4 | 209.25 | 206.50 | 5 | 5,744 | 0.09% |
|
| 2020/01/02 | 2 | 219.75 | 0 | 0.00 | 218.00 | 2 | 5,813 | 0.03% |
|
| 2019/12/31 | 1 | 217.50 | 1 | 219.50 | 220.00 | 0 | 5,899 | 0.00% |
|
| 2019/12/26 | 1 | 221.00 | 2 | 223.00 | 222.00 | -1 | 6,139 | -0.02% |
|
| 2019/12/23 | 1 | 216.00 | 1 | 213.50 | 212.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/20 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/18 | 3 | 221.00 | 2 | 222.25 | 216.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/17 | 1 | 226.50 | 1 | 224.50 | 221.00 | 0 | 6,172 | 0.00% |
|
| 2019/12/16 | 3 | 230.50 | 3 | 230.67 | 223.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/13 | 4 | 218.50 | 5 | 218.40 | 218.00 | -1 | 6,007 | -0.02% |
|
| 2019/12/12 | 3 | 217.17 | 3 | 216.00 | 212.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/11 | 2 | 218.75 | 2 | 217.25 | 216.00 | 0 | 6,123 | 0.00% |
|
| 2019/12/10 | 4 | 223.00 | 4 | 223.50 | 222.00 | 0 | 6,155 | 0.00% |
|
| 2019/12/09 | 2 | 227.00 | 1 | 228.00 | 222.50 | 1 | 6,253 | 0.02% |
|
| 2019/12/06 | 10 | 223.90 | 6 | 225.83 | 226.50 | 4 | 6,237 | 0.06% |
|
| 2019/12/05 | 10 | 217.60 | 11 | 216.36 | 221.00 | -1 | 6,225 | -0.02% |
|
| 2019/12/04 | 2 | 208.75 | 2 | 210.50 | 209.00 | 0 | 6,184 | 0.00% |
|
| 2019/12/02 | 1 | 200.50 | 1 | 208.50 | 209.00 | 0 | 6,284 | 0.00% |
|
| 2019/11/28 | 2 | 204.00 | 2 | 206.00 | 209.00 | 0 | 6,570 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 205.00 | 203.50 | -2 | 6,841 | -0.03% |
|
| 2019/11/25 | 8 | 209.75 | 5 | 210.60 | 208.50 | 3 | 6,866 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 205.50 | 205.50 | -1 | 6,814 | -0.01% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 197.50 | 204.50 | -4 | 6,875 | -0.06% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 192.25 | 199.00 | -4 | 6,941 | -0.06% |
|
| 2019/11/15 | 1 | 204.00 | 2 | 204.25 | 204.00 | -1 | 7,113 | -0.01% |
|
| 2019/11/14 | 4 | 204.38 | 3 | 201.83 | 201.00 | 1 | 7,137 | 0.01% |
|
| 2019/11/13 | 1 | 209.50 | 1 | 207.50 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/12 | 1 | 205.50 | 0 | 0.00 | 209.50 | 1 | 7,289 | 0.01% |
|
| 2019/11/11 | 4 | 206.63 | 12 | 208.79 | 202.00 | -8 | 7,393 | -0.11% |
|
| 2019/11/08 | 28 | 206.13 | 24 | 207.23 | 206.00 | 4 | 7,418 | 0.05% |
|
| 2019/11/07 | 20 | 217.58 | 15 | 220.43 | 212.00 | 5 | 7,355 | 0.07% |
|
| 2019/11/06 | 2 | 232.75 | 2 | 233.00 | 228.50 | 0 | 7,517 | 0.00% |
|
| 2019/11/05 | 7 | 231.57 | 5 | 232.40 | 232.50 | 2 | 7,706 | 0.03% |
|
| 2019/11/04 | 3 | 236.50 | 0 | 0.00 | 228.00 | 3 | 7,810 | 0.04% |
|
| 2019/11/01 | 1 | 234.00 | 4 | 231.38 | 234.00 | -3 | 7,884 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 233.00 | 230.00 | -2 | 8,049 | -0.02% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 8,305 | -0.01% |
|
| 2019/10/29 | 5 | 237.10 | 5 | 232.30 | 232.00 | 0 | 8,357 | 0.00% |
|
| 2019/10/28 | 5 | 230.10 | 8 | 232.50 | 235.00 | -3 | 8,382 | -0.04% |
|
| 2019/10/25 | 7 | 235.86 | 4 | 239.75 | 228.50 | 3 | 8,368 | 0.04% |
|
| 2019/10/24 | 4 | 232.38 | 2 | 232.25 | 233.00 | 2 | 8,304 | 0.02% |
|
| 2019/10/23 | 3 | 237.17 | 1 | 233.00 | 233.00 | 2 | 8,366 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 238.00 | 236.00 | -2 | 8,487 | -0.02% |
|
| 2019/10/18 | 6 | 235.00 | 9 | 235.72 | 237.00 | -3 | 8,639 | -0.03% |
|
| 2019/10/17 | 7 | 226.43 | 7 | 227.36 | 232.50 | 0 | 8,586 | 0.00% |
|
| 2019/10/16 | 7 | 229.21 | 5 | 229.10 | 224.50 | 2 | 8,638 | 0.02% |
|
| 2019/10/15 | 4 | 229.63 | 3 | 231.83 | 227.50 | 1 | 8,682 | 0.01% |
|
| 2019/10/14 | 2 | 235.75 | 2 | 241.00 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/09 | 11 | 227.91 | 8 | 227.75 | 230.00 | 3 | 8,630 | 0.03% |
|
| 2019/10/07 | 2 | 217.75 | 4 | 218.13 | 223.00 | -2 | 8,392 | -0.02% |
|
| 2019/10/04 | 2 | 205.00 | 2 | 203.50 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 8 | 199.25 | 11 | 196.23 | 203.00 | -3 | 8,377 | -0.04% |
|
| 2019/10/02 | 1 | 190.50 | 1 | 190.00 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 8,320 | -0.01% |
|
| 2019/09/27 | 4 | 188.25 | 2 | 190.50 | 191.00 | 2 | 8,379 | 0.02% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 8,397 | -0.01% |
|
| 2019/09/25 | 4 | 189.75 | 4 | 189.38 | 186.50 | 0 | 8,506 | 0.00% |
|
| 2019/09/24 | 6 | 195.00 | 3 | 195.33 | 192.00 | 3 | 8,577 | 0.03% |
|
| 2019/09/23 | 6 | 194.50 | 10 | 196.20 | 197.50 | -4 | 8,589 | -0.05% |
|
| 2019/09/20 | 9 | 191.28 | 7 | 191.57 | 194.50 | 2 | 8,594 | 0.02% |
|
| 2019/09/19 | 2 | 183.75 | 3 | 183.67 | 184.50 | -1 | 8,532 | -0.01% |
|
| 2019/09/18 | 4 | 178.88 | 5 | 180.90 | 181.50 | -1 | 8,604 | -0.01% |
|
| 2019/09/17 | 3 | 173.83 | 5 | 175.80 | 179.50 | -2 | 8,627 | -0.02% |
|
| 2019/09/16 | 2 | 175.50 | 3 | 177.67 | 178.50 | -1 | 8,687 | -0.01% |
|
| 2019/09/12 | 13 | 175.50 | 12 | 176.08 | 175.00 | 1 | 8,840 | 0.01% |
|
| 2019/09/11 | 3 | 172.17 | 2 | 174.00 | 177.00 | 1 | 8,948 | 0.01% |
|
| 2019/09/10 | 3 | 175.00 | 3 | 176.17 | 174.50 | 0 | 8,868 | 0.00% |
|
| 2019/09/09 | 8 | 176.50 | 0 | 0.00 | 175.00 | 8 | 8,864 | 0.09% |
|
| 2019/09/06 | 2 | 180.00 | 9 | 182.00 | 183.00 | -7 | 8,850 | -0.08% |
|
| 2019/09/05 | 6 | 177.33 | 7 | 178.64 | 178.50 | -1 | 8,834 | -0.01% |
|
| 2019/09/04 | 4 | 172.25 | 12 | 173.42 | 177.00 | -8 | 8,880 | -0.09% |
|
| 2019/09/03 | 12 | 176.08 | 8 | 179.13 | 171.00 | 4 | 9,037 | 0.04% |
|
| 2019/09/02 | 5 | 180.80 | 2 | 178.50 | 177.50 | 3 | 9,008 | 0.03% |
|
| 2019/08/30 | 8 | 195.88 | 3 | 195.00 | 186.50 | 5 | 8,942 | 0.06% |
|
| 2019/08/29 | 1 | 198.00 | 1 | 200.00 | 200.00 | 0 | 8,767 | 0.00% |
|
| 2019/08/28 | 2 | 192.25 | 2 | 192.25 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/27 | 1 | 193.50 | 2 | 191.00 | 191.00 | -1 | 8,761 | -0.01% |
|
| 2019/08/26 | 2 | 193.50 | 0 | 0.00 | 190.00 | 2 | 8,862 | 0.02% |
|
| 2019/08/23 | 2 | 193.50 | 3 | 196.67 | 199.50 | -1 | 8,898 | -0.01% |
|
| 2019/08/22 | 5 | 196.10 | 2 | 196.50 | 192.00 | 3 | 8,925 | 0.03% |
|
| 2019/08/21 | 1 | 190.50 | 1 | 198.50 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 2 | 196.50 | 2 | 195.25 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 2 | 192.75 | 3 | 195.83 | 197.50 | -1 | 8,944 | -0.01% |
|
| 2019/08/16 | 1 | 194.00 | 1 | 192.00 | 194.00 | 0 | 8,950 | 0.00% |
|
| 2019/08/15 | 2 | 186.00 | 0 | 0.00 | 194.00 | 2 | 9,051 | 0.02% |
|
| 2019/08/14 | 6 | 194.17 | 7 | 194.14 | 190.50 | -1 | 9,023 | -0.01% |
|
| 2019/08/13 | 4 | 193.75 | 5 | 192.70 | 195.50 | -1 | 8,983 | -0.01% |
|
| 2019/08/12 | 3 | 197.00 | 4 | 197.00 | 191.50 | -1 | 8,997 | -0.01% |
|
| 2019/08/08 | 8 | 189.81 | 6 | 190.75 | 194.00 | 2 | 8,968 | 0.02% |
|
| 2019/08/07 | 2 | 187.25 | 1 | 181.50 | 187.00 | 1 | 8,739 | 0.01% |
|
| 2019/08/06 | 3 | 171.67 | 4 | 170.50 | 182.00 | -1 | 8,587 | -0.01% |
|
| 2019/08/05 | 1 | 169.50 | 1 | 173.00 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 1 | 169.50 | 3 | 171.33 | 174.00 | -2 | 8,632 | -0.02% |
|
| 2019/08/01 | 7 | 171.43 | 14 | 163.43 | 169.50 | -7 | 8,477 | -0.08% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 157.50 | 160.00 | -3 | 8,235 | -0.04% |
|
| 2019/07/30 | 12 | 151.79 | 5 | 153.00 | 153.00 | 7 | 8,228 | 0.09% |
|
| 2019/07/29 | 1 | 161.00 | 2 | 159.25 | 158.00 | -1 | 8,139 | -0.01% |
|
| 2019/07/26 | 1 | 159.00 | 3 | 159.50 | 158.50 | -2 | 8,187 | -0.02% |
|
| 2019/07/25 | 5 | 159.10 | 5 | 158.80 | 158.50 | 0 | 8,283 | 0.00% |
|
| 2019/07/24 | 10 | 158.00 | 12 | 160.08 | 161.50 | -2 | 8,391 | -0.02% |
|
| 2019/07/23 | 9 | 158.11 | 9 | 157.22 | 154.50 | 0 | 8,339 | 0.00% |
|
| 2019/07/22 | 1 | 152.00 | 2 | 152.50 | 155.00 | -1 | 8,213 | -0.01% |
|
| 2019/07/19 | 4 | 149.63 | 4 | 148.13 | 148.00 | 0 | 8,282 | 0.00% |
|
| 2019/07/18 | 10 | 145.30 | 10 | 146.20 | 147.50 | 0 | 8,415 | 0.00% |
|
| 2019/07/17 | 4 | 148.50 | 3 | 149.00 | 148.50 | 1 | 8,506 | 0.01% |
|
| 2019/07/16 | 2 | 157.00 | 2 | 156.25 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/12 | 3 | 155.50 | 2 | 152.75 | 151.50 | 1 | 8,686 | 0.01% |
|
| 2019/07/11 | 2 | 154.50 | 11 | 153.73 | 154.00 | -9 | 8,894 | -0.10% |
|
| 2019/07/10 | 1 | 148.50 | 2 | 150.00 | 151.00 | -1 | 8,937 | -0.01% |
|
| 2019/07/09 | 9 | 147.56 | 7 | 146.50 | 145.50 | 2 | 9,036 | 0.02% |
|
| 2019/07/08 | 5 | 152.50 | 0 | 0.00 | 152.50 | 5 | 8,942 | 0.06% |
|
| 2019/07/05 | 6 | 153.92 | 7 | 153.86 | 153.00 | -1 | 8,920 | -0.01% |
|
| 2019/07/04 | 3 | 149.67 | 3 | 150.33 | 150.00 | 0 | 8,965 | 0.00% |
|
| 2019/07/03 | 2 | 150.50 | 2 | 150.00 | 150.00 | 0 | 8,930 | 0.00% |
|
| 2019/07/02 | 14 | 159.54 | 6 | 157.58 | 154.00 | 8 | 8,990 | 0.09% |
|
| 2019/07/01 | 2 | 156.00 | 5 | 157.30 | 158.50 | -3 | 8,937 | -0.03% |
|
| 2019/06/28 | 1 | 145.00 | 3 | 145.83 | 146.00 | -2 | 8,891 | -0.02% |
|
| 2019/06/27 | 2 | 145.50 | 1 | 147.00 | 144.50 | 1 | 8,886 | 0.01% |
|
| 2019/06/26 | 4 | 141.75 | 4 | 141.13 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 7 | 144.14 | 6 | 143.58 | 141.00 | 1 | 8,689 | 0.01% |
|
| 2019/06/24 | 3 | 141.83 | 3 | 142.17 | 143.00 | 0 | 8,623 | 0.00% |
|
| 2019/06/21 | 1 | 153.00 | 1 | 147.50 | 142.50 | 0 | 8,543 | 0.00% |
|
| 2019/06/20 | 5 | 149.70 | 4 | 151.63 | 150.00 | 1 | 8,369 | 0.01% |
|
| 2019/06/19 | 2 | 145.50 | 2 | 149.00 | 149.50 | 0 | 8,212 | 0.00% |
|
| 2019/06/18 | 1 | 144.00 | 2 | 141.00 | 140.50 | -1 | 8,088 | -0.01% |
|
| 2019/06/17 | 5 | 140.40 | 4 | 141.00 | 143.50 | 1 | 8,155 | 0.01% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 8,291 | -0.01% |
|
| 2019/06/11 | 5 | 140.00 | 4 | 137.88 | 138.00 | 1 | 8,263 | 0.01% |
|
| 2019/06/10 | 7 | 129.93 | 9 | 132.67 | 135.50 | -2 | 8,066 | -0.02% |
|
| 2019/06/06 | 1 | 120.00 | 1 | 121.00 | 123.50 | 0 | 7,947 | 0.00% |
|
| 2019/06/05 | 4 | 117.75 | 6 | 117.50 | 118.50 | -2 | 7,835 | -0.03% |
|
| 2019/06/04 | 2 | 116.00 | 0 | 0.00 | 113.00 | 2 | 7,825 | 0.03% |
|
| 2019/05/31 | 1 | 114.00 | 2 | 115.25 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 2 | 113.00 | 2 | 112.75 | 114.00 | 0 | 7,921 | 0.00% |
|
| 2019/05/29 | 3 | 115.33 | 2 | 115.25 | 113.00 | 1 | 7,778 | 0.01% |
|
| 2019/05/28 | 4 | 120.88 | 4 | 121.75 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/27 | 1 | 126.00 | 1 | 127.50 | 125.50 | 0 | 7,481 | 0.00% |
|
| 2019/05/24 | 2 | 129.25 | 2 | 129.50 | 126.00 | 0 | 7,403 | 0.00% |
|
| 2019/05/23 | 5 | 125.20 | 3 | 126.50 | 129.00 | 2 | 7,273 | 0.03% |
|
| 2019/05/22 | 3 | 128.50 | 5 | 128.30 | 127.00 | -2 | 7,184 | -0.03% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 122.00 | 126.50 | -1 | 6,990 | -0.01% |
|
| 2019/05/20 | 3 | 117.33 | 6 | 116.83 | 119.00 | -3 | 6,858 | -0.04% |
|
| 2019/05/17 | 7 | 120.79 | 5 | 121.70 | 119.50 | 2 | 6,752 | 0.03% |
|
| 2019/05/16 | 5 | 127.10 | 4 | 126.13 | 122.00 | 1 | 6,750 | 0.01% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 1 | 117.00 | 1 | 118.00 | 120.00 | 0 | 6,677 | 0.00% |
|
| 2019/05/13 | 5 | 119.20 | 3 | 118.00 | 118.00 | 2 | 6,673 | 0.03% |
|
| 2019/05/10 | 6 | 124.33 | 5 | 124.00 | 122.00 | 1 | 6,624 | 0.02% |
|
| 2019/05/09 | 2 | 131.50 | 2 | 130.25 | 130.00 | 0 | 6,448 | 0.00% |
|
| 2019/05/08 | 1 | 135.50 | 1 | 135.50 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 3 | 138.50 | 3 | 139.33 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/06 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 6,261 | 0.02% |
|
| 2019/05/03 | 2 | 141.50 | 1 | 140.50 | 140.50 | 1 | 6,235 | 0.02% |
|
| 2019/05/02 | 1 | 137.00 | 3 | 139.67 | 142.00 | -2 | 6,146 | -0.03% |
|
| 2019/04/30 | 3 | 133.00 | 4 | 135.00 | 137.50 | -1 | 5,999 | -0.02% |
|
| 2019/04/29 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 5,790 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 5,694 | -0.02% |
|
| 2019/04/25 | 4 | 130.50 | 0 | 0.00 | 132.00 | 4 | 5,743 | 0.07% |
|
| 2019/04/24 | 3 | 136.17 | 5 | 137.10 | 135.50 | -2 | 5,787 | -0.03% |
|
| 2019/04/23 | 7 | 136.79 | 1 | 133.00 | 133.00 | 6 | 5,782 | 0.10% |
|
| 2019/04/22 | 4 | 149.25 | 2 | 146.50 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 7 | 155.79 | 6 | 154.67 | 152.00 | 1 | 6,021 | 0.02% |
|
| 2019/04/18 | 7 | 154.71 | 8 | 155.13 | 154.00 | -1 | 6,015 | -0.02% |
|
| 2019/04/17 | 18 | 149.67 | 16 | 152.69 | 151.00 | 2 | 5,960 | 0.03% |
|
| 2019/04/16 | 3 | 144.67 | 5 | 144.90 | 144.50 | -2 | 5,900 | -0.03% |
|
| 2019/04/15 | 4 | 138.63 | 6 | 138.50 | 145.50 | -2 | 5,854 | -0.03% |
|
| 2019/04/12 | 9 | 135.06 | 9 | 133.56 | 132.50 | 0 | 5,685 | 0.00% |
|
| 2019/04/11 | 3 | 132.50 | 5 | 132.80 | 132.50 | -2 | 5,646 | -0.04% |
|
| 2019/04/10 | 3 | 134.33 | 1 | 132.50 | 132.50 | 2 | 5,636 | 0.04% |
|
| 2019/04/08 | 3 | 143.83 | 6 | 138.83 | 140.00 | -3 | 5,565 | -0.05% |
|
| 2019/04/03 | 5 | 137.60 | 2 | 137.00 | 134.00 | 3 | 5,473 | 0.05% |
|
| 2019/04/02 | 3 | 133.50 | 4 | 136.63 | 133.00 | -1 | 5,568 | -0.02% |
|
| 2019/04/01 | 1 | 131.00 | 1 | 132.50 | 130.00 | 0 | 5,604 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 128.75 | 128.00 | -2 | 5,626 | -0.04% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 125.00 | 126.50 | -2 | 5,644 | -0.04% |
|
| 2019/03/22 | 3 | 128.17 | 2 | 129.50 | 127.00 | 1 | 5,721 | 0.02% |
|
| 2019/03/21 | 5 | 130.00 | 4 | 130.13 | 131.00 | 1 | 5,653 | 0.02% |
|
| 2019/03/20 | 7 | 128.71 | 6 | 129.42 | 130.00 | 1 | 5,634 | 0.02% |
|
| 2019/03/19 | 6 | 128.17 | 7 | 128.86 | 125.50 | -1 | 5,605 | -0.02% |
|
| 2019/03/15 | 1 | 120.00 | 1 | 122.00 | 122.00 | 0 | 5,472 | 0.00% |
|
| 2019/03/14 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 5,369 | 0.02% |
|
| 2019/03/13 | 1 | 115.00 | 1 | 116.00 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 1 | 116.50 | 1 | 118.00 | 119.00 | 0 | 5,301 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 5,286 | -0.02% |
|
| 2019/03/08 | 1 | 116.50 | 4 | 116.50 | 114.00 | -3 | 5,304 | -0.06% |
|
| 2019/03/07 | 5 | 117.80 | 2 | 120.00 | 112.50 | 3 | 5,166 | 0.06% |
|
| 2019/03/06 | 3 | 122.50 | 5 | 125.10 | 125.00 | -2 | 5,039 | -0.04% |
|
| 2019/03/05 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 4,801 | 0.02% |
|
| 2019/02/27 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 4,916 | 0.02% |
|
| 2019/02/26 | 1 | 128.50 | 0 | 0.00 | 123.50 | 1 | 4,922 | 0.02% |
|
| 2019/02/21 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 4,998 | 0.02% |
|
| 2019/02/15 | 3 | 129.67 | 3 | 129.83 | 119.50 | 0 | 5,358 | 0.00% |
|
| 2019/02/14 | 6 | 129.50 | 3 | 129.67 | 128.00 | 3 | 5,272 | 0.06% |
|
| 2019/02/13 | 2 | 135.00 | 12 | 137.21 | 137.00 | -10 | 5,180 | -0.19% |
|
| 2019/02/12 | 2 | 133.00 | 6 | 136.50 | 140.00 | -4 | 5,117 | -0.08% |
|
| 2019/02/11 | 1 | 133.00 | 7 | 128.86 | 133.50 | -6 | 5,046 | -0.12% |
|
| 2019/01/28 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 5,086 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 5,125 | -0.02% |
|
| 2019/01/24 | 3 | 113.00 | 0 | 0.00 | 118.00 | 3 | 5,159 | 0.06% |
|
| 2019/01/22 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 5,200 | 0.02% |
|
| 2019/01/21 | 5 | 112.80 | 2 | 111.75 | 111.50 | 3 | 5,191 | 0.06% |
|
| 2019/01/18 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 5,178 | 0.06% |
|
| 2019/01/17 | 5 | 116.70 | 4 | 115.50 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/16 | 4 | 119.38 | 1 | 116.50 | 118.00 | 3 | 5,042 | 0.06% |
|
| 2019/01/15 | 12 | 120.58 | 7 | 122.07 | 124.00 | 5 | 4,860 | 0.10% |
|
| 2019/01/14 | 7 | 123.79 | 1 | 122.00 | 121.50 | 6 | 4,675 | 0.13% |
|
| 2019/01/11 | 6 | 118.17 | 15 | 116.33 | 122.50 | -9 | 4,468 | -0.20% |
|
| 2019/01/10 | 16 | 112.75 | 7 | 113.93 | 111.50 | 9 | 4,187 | 0.21% |
|
| 2019/01/09 | 12 | 111.13 | 18 | 112.08 | 115.00 | -6 | 4,011 | -0.15% |
|
| 2019/01/08 | 17 | 105.44 | 15 | 107.27 | 108.50 | 2 | 3,857 | 0.05% |
|
| 2019/01/07 | 10 | 99.81 | 12 | 100.04 | 100.50 | -2 | 3,620 | -0.06% |
|
| 2019/01/04 | 3 | 96.63 | 1 | 96.40 | 97.90 | 2 | 3,556 | 0.06% |
|
| 2019/01/03 | 5 | 97.32 | 3 | 97.77 | 98.50 | 2 | 3,532 | 0.06% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 97.50 | 97.90 | -1 | 3,507 | -0.03% |
|
| 2018/12/28 | 1 | 95.30 | 3 | 97.53 | 97.90 | -2 | 3,463 | -0.06% |
|
| 2018/12/27 | 9 | 93.77 | 10 | 93.84 | 95.30 | -1 | 3,423 | -0.03% |
|
| 2018/12/26 | 10 | 94.90 | 11 | 95.02 | 91.80 | -1 | 3,355 | -0.03% |
|
| 2018/12/25 | 10 | 98.01 | 10 | 98.05 | 95.90 | 0 | 3,296 | 0.00% |
|
| 2018/12/24 | 9 | 96.62 | 13 | 97.98 | 99.10 | -4 | 3,239 | -0.12% |
|
| 2018/12/22 | 1 | 93.80 | 0 | 0.00 | 93.00 | 1 | 3,128 | 0.03% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 90.40 | 93.30 | -1 | 3,095 | -0.03% |
|
| 2018/12/20 | 1 | 88.20 | 0 | 0.00 | 89.80 | 1 | 3,007 | 0.03% |
|
| 2018/12/18 | 1 | 92.90 | 1 | 92.60 | 93.00 | 0 | 2,915 | 0.00% |
|
| 2018/12/17 | 2 | 92.35 | 3 | 92.47 | 92.50 | -1 | 2,849 | -0.04% |
|
| 2018/12/14 | 2 | 87.95 | 3 | 88.97 | 89.20 | -1 | 2,733 | -0.04% |
|
| 2018/12/13 | 6 | 90.03 | 7 | 89.87 | 88.60 | -1 | 2,698 | -0.04% |
|
| 2018/12/12 | 9 | 87.79 | 7 | 89.07 | 90.00 | 2 | 2,640 | 0.08% |
|
| 2018/12/11 | 15 | 86.23 | 18 | 87.03 | 86.80 | -3 | 2,536 | -0.12% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 2,414 | -0.04% |
|
| 2018/12/07 | 1 | 82.20 | 5 | 83.32 | 82.40 | -4 | 2,408 | -0.17% |
|
| 2018/12/06 | 2 | 79.80 | 1 | 84.00 | 80.40 | 1 | 2,398 | 0.04% |
|
| 2018/12/05 | 1 | 83.20 | 2 | 82.55 | 83.10 | -1 | 2,374 | -0.04% |
|
| 2018/11/28 | 1 | 76.90 | 0 | 0.00 | 77.40 | 1 | 2,176 | 0.05% |
|
| 2018/11/26 | 3 | 76.43 | 2 | 78.70 | 75.70 | 1 | 2,126 | 0.05% |
|
| 2018/11/23 | 2 | 73.60 | 3 | 73.83 | 73.50 | -1 | 2,046 | -0.05% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 2,031 | -0.10% |
|
| 2018/11/21 | 2 | 74.40 | 0 | 0.00 | 75.00 | 2 | 1,991 | 0.10% |
|
| 2018/11/19 | 3 | 75.03 | 0 | 0.00 | 76.80 | 3 | 1,927 | 0.16% |
|
| 2018/11/16 | 9 | 74.92 | 11 | 75.74 | 76.50 | -2 | 1,897 | -0.11% |
|
| 2018/11/15 | 1 | 70.60 | 5 | 70.58 | 70.60 | -4 | 1,680 | -0.24% |
|
| 2018/11/14 | 1 | 64.70 | 0 | 0.00 | 64.20 | 1 | 1,598 | 0.06% |
|
| 2018/11/13 | 7 | 65.60 | 9 | 62.27 | 65.50 | -2 | 1,584 | -0.13% |
|
| 2018/11/12 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 1,551 | 0.06% |
|
| 2018/11/09 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,561 | 0.06% |
|
| 2018/11/08 | 1 | 64.20 | 0 | 0.00 | 65.30 | 1 | 1,558 | 0.06% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 64.60 | 66.00 | -1 | 1,517 | -0.07% |
|
| 2018/11/06 | 9 | 64.48 | 8 | 65.00 | 63.50 | 1 | 1,508 | 0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 63.70 | 65.30 | -1 | 1,455 | -0.07% |
|
| 2018/11/02 | 2 | 60.70 | 2 | 62.50 | 62.90 | 0 | 1,374 | 0.00% |
|
| 2018/10/31 | 1 | 59.70 | 2 | 59.05 | 60.10 | -1 | 1,269 | -0.08% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 1,137 | -0.09% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 48.65 | 48.40 | -1 | 1,114 | -0.09% |
|
| 2018/10/11 | 1 | 45.90 | 1 | 46.05 | 45.75 | 0 | 1,127 | 0.00% |
|
| 2018/10/09 | 1 | 52.70 | 0 | 0.00 | 50.80 | 1 | 1,105 | 0.09% |
|
| 2018/10/04 | 1 | 57.00 | 1 | 58.00 | 57.00 | 0 | 1,086 | 0.00% |
|
| 2018/10/02 | 10 | 58.38 | 11 | 58.00 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 52.40 | 55.50 | -1 | 909 | -0.11% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 50.20 | 49.80 | -1 | 880 | -0.11% |
|
| 2018/09/20 | 1 | 47.90 | 0 | 0.00 | 47.00 | 1 | 877 | 0.11% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 874 | -0.11% |
|
| 2018/09/14 | 1 | 47.15 | 1 | 47.80 | 48.25 | 0 | 874 | 0.00% |
|
| 2018/09/13 | 3 | 47.93 | 1 | 47.10 | 47.00 | 2 | 860 | 0.23% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 50.50 | 49.00 | -1 | 839 | -0.12% |
|
| 2018/09/11 | 3 | 53.50 | 0 | 0.00 | 52.20 | 3 | 811 | 0.37% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 61.20 | 60.60 | -1 | 786 | -0.13% |
|
| 2018/08/29 | 1 | 61.30 | 1 | 61.80 | 61.50 | 0 | 868 | 0.00% |
|
| 2018/08/28 | 1 | 62.70 | 0 | 0.00 | 62.10 | 1 | 875 | 0.11% |
|
| 2018/08/27 | 1 | 59.90 | 1 | 62.30 | 62.40 | 0 | 896 | 0.00% |
|
| 2018/08/23 | 1 | 58.90 | 1 | 60.80 | 60.20 | 0 | 909 | 0.00% |
|
| 2018/08/21 | 3 | 61.10 | 2 | 60.50 | 61.20 | 1 | 875 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 813 | -0.12% |
|
| 2018/08/14 | 3 | 63.83 | 3 | 64.40 | 64.50 | 0 | 799 | 0.00% |
|
| 2018/08/13 | 2 | 66.35 | 0 | 0.00 | 63.40 | 2 | 796 | 0.25% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 796 | -0.13% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 74.50 | 72.70 | -5 | 868 | -0.58% |
|
| 2018/07/18 | 1 | 75.00 | 0 | 0.00 | 73.50 | 1 | 884 | 0.11% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 861 | -0.12% |
|
| 2018/07/10 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 884 | 0.11% |
|
| 2018/07/05 | 5 | 70.60 | 0 | 0.00 | 70.10 | 5 | 904 | 0.55% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 70.80 | 70.20 | -1 | 911 | -0.11% |
|
| 2018/06/07 | 1 | 77.10 | 0 | 0.00 | 73.80 | 1 | 1,183 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 74.40 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 1,146 | -0.17% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 1,178 | -0.08% |
|
| 2018/06/01 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 1,199 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 2,104 | -0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 65.10 | 65.30 | -1 | 2,176 | -0.05% |
|
| 2018/05/07 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 2,319 | 0.04% |
|
| 2018/05/04 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 2,404 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 2,562 | -0.04% |
|
| 2018/05/02 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 2,722 | 0.04% |
|
| 2018/04/30 | 2 | 63.00 | 0 | 0.00 | 62.30 | 2 | 2,799 | 0.07% |
|
| 2018/04/27 | 2 | 63.45 | 4 | 63.20 | 63.00 | -2 | 2,894 | -0.07% |
|
| 2018/04/26 | 2 | 65.80 | 1 | 65.10 | 65.20 | 1 | 2,902 | 0.03% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 75.20 | 73.20 | -1 | 2,958 | -0.03% |
|
| 2018/04/16 | 4 | 77.33 | 4 | 76.50 | 75.80 | 0 | 2,972 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 74.40 | 74.60 | -1 | 3,029 | -0.03% |
|
| 2018/04/11 | 3 | 74.80 | 1 | 75.50 | 75.50 | 2 | 3,090 | 0.06% |
|
| 2018/04/03 | 1 | 73.40 | 0 | 0.00 | 73.90 | 1 | 3,117 | 0.03% |
|
| 2018/03/28 | 3 | 76.97 | 1 | 76.50 | 76.50 | 2 | 3,096 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 79.05 | 78.60 | -2 | 3,085 | -0.06% |
|
| 2018/03/16 | 2 | 79.20 | 1 | 79.70 | 81.10 | 1 | 3,012 | 0.03% |
|
| 2018/03/14 | 1 | 78.30 | 0 | 0.00 | 78.10 | 1 | 2,953 | 0.03% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 79.00 | 79.90 | -1 | 2,869 | -0.03% |
|
| 2018/03/05 | 3 | 83.63 | 2 | 83.55 | 82.50 | 1 | 2,704 | 0.04% |
|
| 2018/02/27 | 5 | 84.70 | 5 | 83.90 | 83.60 | 0 | 2,631 | 0.00% |
|
| 2018/02/26 | 2 | 85.00 | 1 | 86.20 | 85.10 | 1 | 2,579 | 0.04% |
|
| 2018/02/23 | 8 | 89.94 | 8 | 89.08 | 86.30 | 0 | 2,473 | 0.00% |
|
| 2018/02/22 | 4 | 91.10 | 4 | 91.33 | 91.30 | 0 | 2,288 | 0.00% |
|
| 2018/02/21 | 13 | 90.54 | 12 | 91.99 | 91.80 | 1 | 2,250 | 0.04% |
|
| 2018/02/09 | 1 | 85.80 | 1 | 87.50 | 86.80 | 0 | 2,134 | 0.00% |
|
| 2018/02/08 | 1 | 86.00 | 1 | 87.20 | 87.00 | 0 | 2,098 | 0.00% |
|
| 2018/02/06 | 1 | 81.40 | 1 | 82.70 | 82.70 | 0 | 2,019 | 0.00% |
|
| 2018/02/05 | 1 | 87.80 | 1 | 89.00 | 88.80 | 0 | 1,960 | 0.00% |
|
| 2018/02/01 | 3 | 92.00 | 7 | 91.33 | 91.20 | -4 | 1,917 | -0.21% |
|
| 2018/01/31 | 1 | 92.00 | 4 | 89.38 | 92.40 | -3 | 1,860 | -0.16% |
|
| 2018/01/30 | 2 | 90.30 | 0 | 0.00 | 88.80 | 2 | 1,762 | 0.11% |
|
| 2018/01/26 | 1 | 91.30 | 2 | 89.75 | 89.00 | -1 | 1,681 | -0.06% |
|
| 2018/01/25 | 4 | 89.93 | 1 | 88.00 | 87.70 | 3 | 1,540 | 0.19% |
|
| 2018/01/24 | 1 | 86.20 | 1 | 86.00 | 85.10 | 0 | 1,383 | 0.00% |
|
| 2018/01/23 | 1 | 83.80 | 1 | 84.70 | 84.40 | 0 | 1,327 | 0.00% |
|
| 2018/01/19 | 1 | 80.80 | 1 | 81.20 | 80.30 | 0 | 1,263 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 81.05 | 80.70 | -2 | 1,259 | -0.16% |
|
| 2018/01/17 | 2 | 80.20 | 0 | 0.00 | 79.40 | 2 | 1,225 | 0.16% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 78.00 | 77.30 | -3 | 1,217 | -0.25% |
|
| 2018/01/11 | 3 | 80.40 | 0 | 0.00 | 80.20 | 3 | 1,213 | 0.25% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 80.70 | 80.20 | -1 | 1,192 | -0.08% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 79.47 | 80.80 | -6 | 1,143 | -0.52% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 77.33 | 78.50 | -3 | 1,089 | -0.28% |
|
| 2018/01/03 | 4 | 74.88 | 0 | 0.00 | 74.80 | 4 | 1,090 | 0.37% |
|