台化 (1326)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	28.05	3.1	27.89	28.10	-1.9	13,193	-0.01%
2025/01/21	2.3	28.02	0	0.00	27.80	2.3	13,096	0.02%
2025/01/20	5.7	28.45	1	28.70	28.30	4.7	12,954	0.04%
2025/01/17	11.1	28.95	11	28.81	29.00	0.1	12,775	0.00%
2025/01/16	153.4	28.59	2	28.78	28.20	151.4	12,410	1.22%	大買/鉅額交易
2025/01/15	108.4	28.06	6.3	27.92	28.15	102.1	11,968	0.85%	大買/鉅額交易
2025/01/14	123.7	26.93	16.5	27.08	27.25	107.2	11,519	0.93%	大買/鉅額交易
2025/01/13	51.8	24.81	0	0.00	25.55	51.8	11,149	0.46%
2025/01/10	0.7	25.43	1	25.35	25.30	-0.3	10,990	0.00%
2025/01/09	2	25.76	0	0.00	25.35	2	10,956	0.02%
2025/01/08	4.6	26.29	1	26.30	26.10	3.6	10,859	0.03%
2025/01/07	1.9	27.01	2	27.25	26.80	-0.1	10,755	0.00%
2025/01/06	5.4	27.17	0.4	28.05	28.05	5	10,565	0.05%
2025/01/03	20.4	26.80	0	0.00	26.80	20.4	10,408	0.20%
2025/01/02	1.2	27.08	4	26.95	27.05	-2.8	10,397	-0.03%
2024/12/31	4.3	27.39	0.9	27.50	27.30	3.4	10,317	0.03%
2024/12/30	2.8	28.05	0	0.00	27.60	2.8	10,346	0.03%
2024/12/27	5.3	28.40	6.9	28.28	28.60	-1.6	10,192	-0.02%
2024/12/26	13.4	28.84	0	0.00	28.50	13.4	10,172	0.13%
2024/12/25	1.6	29.07	0	0.00	28.80	1.6	10,335	0.02%
2024/12/24	1.7	29.38	0	0.00	29.20	1.7	10,256	0.02%
2024/12/23	0.4	29.20	0	0.00	29.25	0.4	10,248	0.00%
2024/12/20	104.1	29.20	0	0.00	28.75	104.1	10,165	1.02%	大買/鉅額交易
2024/12/19	30.7	29.80	0	0.00	30.15	30.7	9,849	0.31%
2024/12/18	61.2	29.73	3	30.25	30.35	58.2	9,833	0.59%
2024/12/17	67.6	29.80	1	30.20	29.55	66.6	9,628	0.69%
2024/12/16	37.1	30.05	12.6	30.22	29.90	24.5	9,511	0.26%
2024/12/13	6.4	30.69	0	0.00	30.45	6.4	9,526	0.07%
2024/12/12	37.8	31.75	3	31.25	31.20	34.8	9,488	0.37%
2024/12/11	10.5	32.52	0.9	32.60	32.35	9.6	9,348	0.10%
2024/12/10	2.5	33.41	0	34.15	33.15	2.5	9,324	0.03%
2024/12/09	6.4	33.27	11	33.24	33.15	-4.6	9,428	-0.05%
2024/12/06	30.9	33.48	1	33.79	33.30	29.9	9,510	0.31%
2024/12/05	30.1	33.65	0	0.00	33.50	30.1	9,481	0.32%
2024/12/04	1	34.30	0	0.00	34.10	1	9,590	0.01%
2024/12/03	0	0.00	32.8	34.41	34.65	-32.8	9,864	-0.33%
2024/12/02	43.8	33.71	0	0.00	33.70	43.8	9,810	0.45%
2024/11/29	3.6	33.94	3	34.08	33.85	0.6	9,792	0.01%
2024/11/28	0.7	34.52	0	0.00	34.80	0.7	9,767	0.01%
2024/11/27	0.1	34.98	4	35.50	34.80	-3.9	9,654	-0.04%
2024/11/26	0.2	36.00	0	0.00	35.65	0.2	9,580	0.00%
2024/11/25	0	0.00	11.2	35.99	36.20	-11.2	9,556	-0.12%
2024/11/21	0.1	35.22	0	35.30	35.20	0	9,568	0.00%
2024/11/20	5.2	35.82	0	0.00	35.65	5.2	9,571	0.05%
2024/11/18	2.4	36.63	2	36.75	36.25	0.4	9,716	0.00%
2024/11/15	20	35.20	0	36.10	35.40	20	9,514	0.21%
2024/11/14	10.1	35.00	0	0.00	34.80	10.1	9,487	0.11%
2024/11/13	0.1	35.72	10	35.80	35.55	-9.9	9,413	-0.11%
2024/11/12	11	36.43	0.4	36.65	36.10	10.6	9,327	0.11%
2024/11/11	2.1	37.17	0	0.00	37.15	2.1	9,295	0.02%
2024/11/08	0.2	38.48	4	38.45	38.30	-3.9	9,195	-0.04%
2024/11/07	0	0.00	4	39.10	39.35	-4	9,184	-0.04%
2024/11/06	0	0.00	3	38.60	38.35	-3	9,199	-0.03%
2024/11/05	0.1	38.34	2	38.60	38.40	-1.9	9,175	-0.02%
2024/11/01	5.2	37.97	0	0.00	38.40	5.2	9,407	0.06%
2024/10/29	10.1	38.80	0	0.00	38.90	10.1	9,417	0.11%
2024/10/28	0	39.30	0	39.90	39.65	0	9,376	0.00%
2024/10/24	0	0.00	11	38.81	38.55	-11	9,408	-0.12%
2024/10/23	70.1	38.40	0.2	38.56	38.30	69.8	9,411	0.74%
2024/10/22	41.8	38.62	1	38.50	38.65	40.8	9,424	0.43%
2024/10/21	0	39.05	3	39.40	38.90	-3	9,522	-0.03%
2024/10/18	3	40.13	3	40.38	40.10	0	9,543	0.00%
2024/10/17	10	40.30	13.2	40.32	40.30	-3.2	9,830	-0.03%
2024/10/16	60.4	38.95	0	0.00	39.00	60.4	9,919	0.61%
2024/10/15	32	39.75	0	0.00	39.80	32	9,896	0.32%
2024/10/14	51.6	39.67	5	39.70	39.95	46.6	9,897	0.47%
2024/10/11	4	41.20	0	0.00	41.20	4	9,988	0.04%
2024/10/09	1	41.40	0	0.00	41.25	1	10,118	0.01%
2024/10/08	1.2	42.51	0	0.00	42.10	1.2	10,219	0.01%
2024/10/07	2.3	42.68	0	0.00	43.30	2.3	10,263	0.02%
2024/10/04	4	44.38	0	0.00	43.35	4	10,248	0.04%
2024/09/30	0.4	44.30	2	43.90	43.45	-1.6	10,284	-0.02%
2024/09/27	1.6	43.13	4.2	43.76	44.30	-2.7	10,244	-0.03%
2024/09/26	2	42.15	0	0.00	41.85	2	10,116	0.02%
2024/09/25	0.2	41.60	2.1	41.89	41.95	-2	10,149	-0.02%
2024/09/24	1.2	40.47	2	40.70	41.00	-0.8	10,061	-0.01%
2024/09/23	1.6	40.81	1	40.75	40.80	0.6	10,109	0.01%
2024/09/19	0	40.45	10	40.85	41.00	-10	10,086	-0.10%
2024/09/18	0.4	40.90	3	41.00	40.65	-2.7	10,085	-0.03%
2024/09/16	0.5	40.80	7	40.61	40.65	-6.5	10,041	-0.06%
2024/09/13	12	39.38	3	39.10	39.40	9	9,897	0.09%
2024/09/12	0	37.95	2	37.80	37.90	-2	9,851	-0.02%
2024/09/11	5	36.95	0	0.00	37.50	5	9,808	0.05%
2024/09/10	51.3	36.88	0	0.00	36.75	51.3	9,711	0.53%
2024/09/09	143	37.49	2	37.68	37.35	141	9,463	1.49%	大買/鉅額交易
2024/09/06	2	38.99	3	38.85	38.85	-1	9,228	-0.01%
2024/09/05	43	39.13	3	38.75	38.70	40	9,154	0.44%
2024/09/04	42.8	39.84	3	39.97	39.40	39.8	9,016	0.44%
2024/09/03	12.3	42.13	10	42.20	41.90	2.3	8,688	0.03%
2024/09/02	19.9	42.88	10	42.75	42.65	9.9	8,629	0.11%
2024/08/30	2	44.10	10.1	44.00	43.80	-8.1	8,567	-0.09%
2024/08/29	0.6	43.93	40	43.83	43.70	-39.4	8,530	-0.46%
2024/08/28	0	0.00	11	43.75	43.95	-11	8,528	-0.13%
2024/08/27	0.5	43.90	34	43.69	44.05	-33.5	8,705	-0.39%
2024/08/26	0.1	43.85	30	43.73	44.05	-30	8,704	-0.34%
2024/08/23	12	43.20	0	0.00	43.20	12	8,607	0.14%
2024/08/22	0.2	44.38	21	44.21	44.30	-20.8	8,483	-0.25%
2024/08/21	4	43.90	47	43.87	43.95	-43	8,451	-0.51%
2024/08/20	7.1	44.09	1.9	44.02	44.00	5.3	8,386	0.06%
2024/08/19	2	44.90	0	0.00	44.90	2	8,239	0.02%
2024/08/16	10.2	45.25	1	45.15	45.05	9.2	8,210	0.11%
2024/08/15	1	45.00	0.1	45.15	45.05	0.9	8,156	0.01%
2024/08/14	0	0.00	9	46.37	45.45	-9	8,101	-0.11%
2024/08/13	15.1	45.18	0	0.00	45.05	15.1	8,053	0.19%
2024/08/12	0.6	46.37	0	0.00	46.30	0.6	8,006	0.01%
2024/08/09	0	0.00	8	47.00	46.70	-8	8,017	-0.10%
2024/08/08	9.1	46.04	0	0.00	45.85	9.1	7,963	0.11%
2024/08/07	0	0.00	7	47.54	47.70	-7	7,877	-0.09%
2024/08/06	8	46.13	8	46.80	47.40	0	7,843	0.00%
2024/08/05	5.6	46.32	0	0.00	46.00	5.6	7,725	0.07%
2024/08/02	0.2	49.28	0	0.00	49.10	0.2	7,593	0.00%
2024/07/31	0	49.70	0	0.00	49.85	0	7,491	0.00%
2024/07/30	0	0.00	5	49.75	49.85	-5	7,526	-0.07%
2024/07/29	1	50.10	0	0.00	49.90	1	7,489	0.01%
2024/07/26	0	0.00	10	50.20	50.00	-10	7,483	-0.13%
2024/07/23	0	0.00	10	50.40	50.50	-10	7,505	-0.13%
2024/07/22	1.7	50.17	4	50.40	50.50	-2.3	7,462	-0.03%
2024/07/19	10.2	50.21	0	0.00	50.50	10.2	7,368	0.14%
2024/07/18	10	49.85	15.6	51.00	51.20	-5.6	7,215	-0.08%
2024/07/17	2	49.90	3	48.81	49.75	-1	6,919	-0.02%
2024/07/16	1.5	48.27	0	0.00	48.40	1.5	6,825	0.02%
2024/07/15	0.3	48.35	0	0.00	48.30	0.3	6,912	0.00%
2024/07/12	11.1	48.67	23	48.82	48.65	-11.9	6,878	-0.17%
2024/07/11	18.3	47.22	0	0.00	47.70	18.3	6,713	0.27%
2024/07/10	11	47.55	1	47.05	47.05	10	6,639	0.15%
2024/07/09	9.2	48.50	0	0.00	48.50	9.2	6,468	0.14%
2024/07/08	1	49.40	0	49.40	49.15	1	6,355	0.02%
2024/07/05	7	48.97	0	49.20	49.20	7	6,295	0.11%
2024/07/04	0.3	49.08	4	49.40	49.40	-3.8	6,223	-0.06%
2024/07/03	53.5	48.54	1	48.25	48.55	52.5	6,070	0.86%
2024/07/02	25.2	48.64	0	0.00	48.55	25.2	5,944	0.42%
2024/07/01	0	49.85	2	50.20	49.75	-2	5,811	-0.03%
2024/06/28	2	50.50	4	50.40	50.40	-2	5,736	-0.04%
2024/06/27	34.6	49.82	0	0.00	49.65	34.6	5,737	0.60%
2024/06/26	43	50.46	1	50.40	50.10	42	5,645	0.74%
2024/06/25	1	51.20	0	0.00	51.20	1	5,497	0.02%
2024/06/24	0.3	51.93	0	0.00	51.50	0.3	5,418	0.01%
2024/06/21	3	52.43	0.1	52.60	52.40	2.9	5,418	0.05%
2024/06/20	2	52.15	0	52.40	52.40	2	5,301	0.04%
2024/06/18	5.2	51.03	0	0.00	51.60	5.2	5,134	0.10%
2024/06/17	0	52.10	0	0.00	51.60	0	5,151	0.00%
2024/06/13	0	51.80	0	0.00	51.70	0	5,130	0.00%
2024/06/11	0	0.00	10.3	52.49	52.10	-10.3	5,139	-0.20%
2024/06/07	2.1	52.00	17	51.94	52.00	-15	5,111	-0.29%
2024/06/06	0	51.26	10	51.30	50.90	-10	5,080	-0.20%
2024/06/05	5	51.48	0	0.00	51.20	5	5,037	0.10%
2024/06/04	3.2	51.73	0	0.00	51.70	3.2	5,039	0.06%
2024/06/03	0	53.00	0	0.00	52.60	0	4,957	0.00%
2024/05/31	0.1	53.32	0	0.00	52.90	0.1	4,939	0.00%
2024/05/29	2	54.10	0	0.00	53.90	2	4,791	0.04%
2024/05/28	0.1	55.00	0	54.80	55.00	0.1	4,757	0.00%
2024/05/27	0.1	53.96	0	0.00	53.90	0.1	4,820	0.00%
2024/05/24	0	0.00	5	54.20	54.20	-5	4,783	-0.10%
2024/05/23	18	54.94	2	54.80	54.80	16	4,766	0.34%
2024/05/22	3	56.40	0	0.00	56.20	3	4,708	0.06%
2024/05/21	4	56.30	10	56.30	56.30	-6	4,693	-0.13%
2024/05/17	0	0.00	1.1	57.31	56.60	-1.1	4,623	-0.02%
2024/05/16	0	57.00	0	0.00	57.00	0	4,574	0.00%
2024/05/15	15	56.70	6.1	57.20	56.40	8.9	4,497	0.20%
2024/05/14	0.1	56.90	0	57.00	56.40	0.1	4,527	0.00%
2024/05/13	1	56.70	0.1	56.70	56.60	0.9	4,519	0.02%
2024/05/10	0.1	56.50	6	56.58	56.60	-5.9	4,502	-0.13%
2024/05/09	0	0.00	0	56.00	56.10	0	4,506	0.00%
2024/05/08	1	56.80	10	56.60	56.40	-9	4,498	-0.20%
2024/05/07	0	0.00	2	56.50	56.30	-2	4,477	-0.04%
2024/05/06	0	0.00	3	56.40	56.50	-3	4,489	-0.07%
2024/05/03	0	0.00	4	57.00	56.10	-4	4,479	-0.09%
2024/04/30	1	55.60	1	55.80	55.50	0	4,408	0.00%
2024/04/29	0.7	55.37	8	55.31	55.80	-7.3	4,363	-0.17%
2024/04/25	4	53.90	0	0.00	54.00	4	4,352	0.09%
2024/04/24	0	55.20	0	0.00	54.80	0	4,354	0.00%
2024/04/23	0.1	54.80	0	0.00	54.90	0.1	4,502	0.00%
2024/04/22	0.4	54.49	46.4	54.35	55.10	-46	4,746	-0.97%
2024/04/19	8	52.66	0	0.00	52.40	8	4,638	0.17%
2024/04/18	0.1	53.68	0	0.00	53.60	0.1	4,458	0.00%
2024/04/16	1	53.70	0	0.00	53.90	1	4,398	0.02%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	0	56.20	56.10	0	4,184	0.00%
2024/04/09	0.1	55.90	0	0.00	55.90	0.1	4,209	0.00%
2024/04/03	0	0.00	15	55.40	55.10	-15	4,177	-0.36%
2024/04/02	0	0.00	2	55.82	55.90	-2	4,157	-0.05%
2024/04/01	0.1	56.30	0	56.05	56.10	0.1	4,189	0.00%
2024/03/29	0.1	55.50	8	55.50	55.20	-7.9	4,160	-0.19%
2024/03/28	1	54.80	0	0.00	54.70	1	4,129	0.02%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	0	55.30	0	0.00	55.60	0	4,189	0.00%
2024/03/25	0	0.00	10	54.70	54.60	-10	4,165	-0.24%
2024/03/21	0	0.00	3	55.00	54.90	-3	4,159	-0.07%
2024/03/20	13	53.68	0	0.00	53.70	13	4,202	0.31%
2024/03/15	0	0.00	0	55.60	55.60	0	4,145	0.00%
2024/03/14	0	0.00	1	55.56	55.90	-1	4,091	-0.02%
2024/03/13	4	55.25	0	0.00	54.90	4	4,071	0.10%
2024/03/12	10	55.70	0	0.00	55.70	10	4,042	0.25%
2024/03/08	5	54.50	4.1	54.65	54.80	0.9	4,076	0.02%
2024/03/07	0	54.60	0	0.00	55.00	0	4,048	0.00%
2024/03/06	5	55.00	0	0.00	55.00	5	3,998	0.13%
2024/03/05	2	55.20	3	55.10	55.00	-1	4,058	-0.02%
2024/03/04	1	55.91	0	0.00	55.70	1	4,026	0.03%
2024/03/01	2	56.20	0	0.00	56.10	2	4,065	0.05%
2024/02/29	0	0.00	1	57.00	57.20	-1	4,049	-0.02%
2024/02/27	0	56.21	0	0.00	56.10	0	3,963	0.00%
2024/02/26	2	56.40	0	0.00	56.40	2	3,947	0.05%
2024/02/23	3	56.63	0	0.00	56.60	3	3,925	0.08%
2024/02/21	0	57.70	0	0.00	57.40	0	3,980	0.00%
2024/02/19	0	0.00	1	57.80	58.10	-1	4,096	-0.02%
2024/02/16	1	56.70	0.2	57.11	57.40	0.9	4,176	0.02%
2024/02/15	0	56.20	0	0.00	56.50	0	4,172	0.00%
2024/02/05	0.2	57.20	0	0.00	57.10	0.2	4,077	0.00%