中鋼 (2002)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20.3	20.10	1	20.15	20.15	19.3	21,726	0.09%
2025/01/21	3	20.18	2.2	20.05	20.10	0.8	21,483	0.00%
2025/01/20	7.5	19.57	8	19.42	19.55	-0.5	20,897	0.00%
2025/01/17	6.3	19.44	27.1	19.37	19.55	-20.8	20,598	-0.10%
2025/01/16	2.1	19.00	32	18.86	18.90	-29.9	19,889	-0.15%
2025/01/15	16.3	18.79	11	18.85	18.70	5.3	19,750	0.03%
2025/01/14	41.5	18.30	2	18.45	18.35	39.5	19,463	0.20%
2025/01/13	8.1	17.99	3	18.05	18.10	5.1	19,424	0.03%
2025/01/10	2.1	18.41	0	0.00	18.30	2.1	18,939	0.01%
2025/01/09	6.8	18.65	10.9	18.66	18.60	-4.1	18,819	-0.02%
2025/01/08	9	18.90	10	18.75	18.90	-1	18,727	-0.01%
2025/01/07	29.9	19.16	0	0.00	18.95	29.9	18,549	0.16%
2025/01/06	1.1	19.23	0.9	19.10	19.30	0.3	18,203	0.00%
2025/01/03	12.7	19.07	1	19.05	19.00	11.7	18,429	0.06%
2025/01/02	3.8	19.26	0	0.00	19.25	3.8	18,771	0.02%
2024/12/31	4.6	19.66	4	19.65	19.65	0.6	19,014	0.00%
2024/12/30	2.7	19.94	0	0.00	19.85	2.7	19,917	0.01%
2024/12/27	0.2	20.00	2	19.95	20.00	-1.8	20,146	-0.01%
2024/12/26	0	20.03	25	20.00	20.00	-25	21,315	-0.12%
2024/12/25	1.3	19.93	0	0.00	19.95	1.3	22,786	0.01%
2024/12/24	4.4	19.98	2	20.10	19.95	2.4	22,890	0.01%
2024/12/23	0	20.00	0	0.00	20.00	0	23,313	0.00%
2024/12/20	0.3	19.90	0	0.00	19.90	0.3	23,334	0.00%
2024/12/19	14	19.95	0	0.00	19.95	14	23,147	0.06%
2024/12/18	11	20.05	7	20.01	20.05	4	24,044	0.02%
2024/12/17	3.3	20.04	0	0.00	20.00	3.3	24,054	0.01%
2024/12/16	10.2	20.00	0.7	20.11	20.25	9.5	24,007	0.04%
2024/12/13	5.9	20.23	40	20.33	20.25	-34.1	23,804	-0.14%
2024/12/12	10.6	20.71	15	20.60	20.50	-4.4	23,691	-0.02%
2024/12/11	11.7	20.80	5	20.80	20.80	6.7	23,666	0.03%
2024/12/10	2.1	21.05	10.1	21.01	21.00	-8.1	23,769	-0.03%
2024/12/09	7.7	21.05	6.1	21.05	21.00	1.6	23,825	0.01%
2024/12/06	5.6	21.16	0	0.00	21.15	5.6	23,988	0.02%
2024/12/05	0.3	21.39	5	21.25	21.20	-4.7	24,141	-0.02%
2024/12/04	1.7	21.45	0	0.00	21.65	1.7	24,261	0.01%
2024/12/03	0.7	21.39	0	0.00	21.55	0.7	24,766	0.00%
2024/12/02	2.3	21.26	0	0.00	21.20	2.3	24,857	0.01%
2024/11/29	20.5	21.39	0	0.00	21.20	20.5	24,772	0.08%
2024/11/28	0.6	21.66	0	0.00	21.75	0.6	24,934	0.00%
2024/11/27	2	21.95	0	0.00	21.75	2	24,886	0.01%
2024/11/26	0	22.25	0	0.00	22.10	0	24,740	0.00%
2024/11/25	0	22.25	2	22.30	22.30	-2	24,804	-0.01%
2024/11/22	0.2	22.24	2	22.13	22.10	-1.8	24,466	-0.01%
2024/11/21	4	22.09	0	22.15	22.05	4	24,478	0.02%
2024/11/20	0.1	22.29	0	0.00	22.30	0.1	24,592	0.00%
2024/11/19	0	22.35	0	0.00	22.35	0	24,593	0.00%
2024/11/18	0.4	22.38	1	22.50	22.45	-0.6	24,658	0.00%
2024/11/15	2.2	22.13	0	0.00	22.05	2.2	24,873	0.01%
2024/11/14	2.3	22.29	0	0.00	22.25	2.3	25,002	0.01%
2024/11/13	2	22.30	0	0.00	22.45	2	25,290	0.01%
2024/11/12	0.5	22.42	0	22.45	22.30	0.5	25,805	0.00%
2024/11/11	0	23.05	5	23.00	23.20	-5	25,493	-0.02%
2024/11/08	0.1	23.22	30	23.25	23.25	-29.9	25,462	-0.12%
2024/11/07	0	23.25	5.2	23.15	23.15	-5.2	25,731	-0.02%
2024/11/06	1	22.80	3.4	23.00	23.10	-2.4	25,544	-0.01%
2024/11/05	0.2	22.82	1	22.80	22.90	-0.8	25,543	0.00%
2024/11/04	1.3	22.70	1	22.65	22.70	0.3	26,036	0.00%
2024/11/01	0	22.70	2	22.78	22.70	-2	26,717	-0.01%
2024/10/30	0.4	22.50	3	22.50	22.50	-2.6	26,626	-0.01%
2024/10/29	2.1	22.41	0	0.00	22.60	2.1	26,654	0.01%
2024/10/28	0	22.70	0	0.00	22.75	0	26,694	0.00%
2024/10/25	6.2	22.45	0	0.00	22.55	6.2	26,804	0.02%
2024/10/24	0	22.31	0	0.00	22.25	0	26,874	0.00%
2024/10/23	0.6	22.38	0	0.00	22.30	0.6	27,323	0.00%
2024/10/22	0.3	22.45	0	0.00	22.40	0.3	27,432	0.00%
2024/10/21	10.4	23.18	0	0.00	22.60	10.4	27,599	0.04%
2024/10/18	3.4	22.54	12	22.73	22.95	-8.6	27,653	-0.03%
2024/10/17	1	22.55	4	22.50	22.45	-3	27,700	-0.01%
2024/10/16	14	22.54	10	22.30	22.15	4	27,611	0.01%
2024/10/15	0.1	22.30	0	0.00	22.35	0.1	27,507	0.00%
2024/10/14	0.6	22.45	2	22.40	22.35	-1.4	27,429	-0.01%
2024/10/11	0.5	22.89	0	0.00	22.70	0.5	27,485	0.00%
2024/10/09	7.4	23.13	2	23.25	22.70	5.4	27,634	0.02%
2024/10/08	0.2	23.72	6.5	23.73	23.70	-6.2	27,432	-0.02%
2024/10/07	0.7	23.71	30	23.75	23.80	-29.3	26,949	-0.11%
2024/10/04	1.1	23.69	0.3	23.65	23.70	0.9	26,499	0.00%
2024/10/01	1	23.30	0	0.00	23.35	1	25,472	0.00%
2024/09/30	18.2	23.39	15.1	23.18	23.15	3	25,370	0.01%
2024/09/27	2.8	22.93	8	22.53	23.10	-5.2	24,303	-0.02%
2024/09/26	2.6	21.80	0	0.00	21.75	2.6	23,112	0.01%
2024/09/25	0.9	21.76	8	21.73	21.85	-7.1	23,053	-0.03%
2024/09/24	5.3	21.02	5	21.26	21.30	0.3	22,731	0.00%
2024/09/23	1	21.29	0	0.00	21.25	1	22,814	0.00%
2024/09/20	2.8	21.24	3	21.20	21.15	-0.2	23,212	0.00%
2024/09/19	1.5	21.24	10	21.20	21.30	-8.5	22,407	-0.04%
2024/09/18	3.4	21.48	9.1	21.58	21.60	-5.6	22,463	-0.03%
2024/09/16	5.9	21.41	8.6	21.42	21.40	-2.7	23,348	-0.01%
2024/09/13	1.2	21.01	6.2	21.00	21.05	-5	23,460	-0.02%
2024/09/12	0.8	20.59	8	20.44	20.65	-7.2	23,543	-0.03%
2024/09/11	18.5	20.20	7.7	20.23	20.20	10.8	23,559	0.05%
2024/09/10	15.4	20.42	5.3	20.48	20.40	10.1	23,380	0.04%
2024/09/09	14.3	20.55	0.9	20.53	20.55	13.4	23,487	0.06%
2024/09/06	4.2	20.95	1.9	21.08	21.05	2.3	23,560	0.01%
2024/09/05	2.9	21.17	0	0.00	21.10	2.9	23,635	0.01%
2024/09/04	25.4	21.18	0	0.00	21.20	25.4	24,124	0.11%
2024/09/03	11	21.98	1	21.95	21.90	10	23,823	0.04%
2024/09/02	2.2	22.23	9.5	22.25	22.10	-7.3	23,987	-0.03%
2024/08/30	0.3	22.38	0	0.00	22.25	0.3	24,273	0.00%
2024/08/29	0.8	22.30	0	0.00	22.30	0.8	24,221	0.00%
2024/08/28	16.9	22.31	2.3	22.31	22.35	14.5	24,472	0.06%
2024/08/27	0.7	22.32	0	0.00	22.40	0.7	25,318	0.00%
2024/08/26	0.6	22.29	0	0.00	22.35	0.6	25,617	0.00%
2024/08/23	1.1	22.18	0	0.00	22.15	1.1	26,030	0.00%
2024/08/22	0.5	22.24	11	22.16	22.30	-10.5	26,224	-0.04%
2024/08/21	2.2	21.98	1	22.10	21.95	1.2	26,560	0.00%
2024/08/20	7.9	21.96	2	22.00	21.95	5.9	26,813	0.02%
2024/08/19	7.3	22.06	0.9	22.10	22.00	6.4	27,256	0.02%
2024/08/16	7.7	22.25	0	0.00	22.30	7.7	27,498	0.03%
2024/08/15	6.9	22.39	1	22.65	22.30	5.9	27,289	0.02%
2024/08/14	4.4	22.98	13	22.94	22.70	-8.6	27,141	-0.03%
2024/08/13	5.2	22.11	0.9	22.25	22.10	4.3	26,556	0.02%
2024/08/12	1.3	22.27	1	22.55	22.25	0.3	26,913	0.00%
2024/08/09	1.3	22.26	2	22.50	22.30	-0.7	27,033	0.00%
2024/08/08	1.4	22.10	1	22.15	22.10	0.4	26,735	0.00%
2024/08/07	1.8	22.24	2	22.38	22.30	-0.2	26,724	0.00%
2024/08/06	4.5	21.85	0	0.00	22.10	4.5	26,574	0.02%
2024/08/05	19.6	22.11	1	22.50	21.95	18.6	26,095	0.07%
2024/08/02	1.7	23.00	6	22.98	23.00	-4.3	25,629	-0.02%
2024/08/01	2.9	23.22	16.9	23.15	23.15	-14.1	25,433	-0.06%
2024/07/31	1.4	23.10	2	23.15	23.20	-0.6	25,449	0.00%
2024/07/30	10.2	22.99	2	23.05	23.10	8.2	25,532	0.03%
2024/07/29	2.7	22.88	0	0.00	22.90	2.7	25,433	0.01%
2024/07/26	13.2	22.86	3	22.85	22.90	10.2	25,570	0.04%
2024/07/23	0.4	23.19	0	0.00	23.15	0.4	25,346	0.00%
2024/07/22	2.3	23.07	4.6	23.08	23.10	-2.3	25,325	-0.01%
2024/07/19	2.7	23.19	5	23.25	23.35	-2.3	25,081	-0.01%
2024/07/18	2.4	23.37	11.8	23.51	23.50	-9.5	24,908	-0.04%
2024/07/17	0.2	23.31	11	23.35	23.35	-10.9	24,757	-0.04%
2024/07/16	0.4	23.27	0	0.00	23.10	0.4	24,911	0.00%
2024/07/15	2.5	23.30	5.3	23.28	23.40	-2.8	25,196	-0.01%
2024/07/12	2.3	23.17	17	23.19	23.10	-14.7	25,468	-0.06%
2024/07/11	21.4	23.05	1.9	23.05	23.05	19.5	25,540	0.08%
2024/07/10	8.2	23.06	1.9	23.07	23.05	6.3	25,617	0.02%
2024/07/09	6.6	23.23	1	23.30	23.20	5.7	25,670	0.02%
2024/07/08	0.8	23.49	0	0.00	23.50	0.8	25,820	0.00%
2024/07/05	0.3	23.54	0	0.00	23.55	0.3	26,036	0.00%
2024/07/04	0.5	23.43	4.1	23.34	23.50	-3.6	26,608	-0.01%
2024/07/03	3.9	23.11	0	0.00	23.10	3.9	28,092	0.01%
2024/07/02	8.2	23.02	0.3	23.10	23.00	7.8	28,571	0.03%
2024/07/01	6	23.09	1.8	23.15	23.05	4.2	29,012	0.01%
2024/06/28	2.7	23.11	1	23.15	23.10	1.7	29,125	0.01%
2024/06/27	20	23.07	14.5	23.11	23.05	5.4	28,944	0.02%
2024/06/26	32.4	23.21	3	23.31	23.05	29.5	28,715	0.10%
2024/06/25	16.7	23.30	0.1	23.40	23.30	16.6	28,236	0.06%
2024/06/24	8.9	23.46	0	0.00	23.40	8.9	28,032	0.03%
2024/06/21	3.3	23.69	84	23.75	23.60	-80.7	27,922	-0.29%
2024/06/20	5.6	23.70	1	23.70	23.70	4.6	26,929	0.02%
2024/06/19	1.8	23.54	1	23.50	23.50	0.8	26,735	0.00%
2024/06/18	4.3	23.42	1	23.46	23.40	3.3	26,662	0.01%
2024/06/17	3.1	23.47	1.1	23.42	23.45	2	26,699	0.01%
2024/06/14	13.2	23.28	23.9	23.23	23.25	-10.6	26,750	-0.04%
2024/06/13	15.6	23.34	4	23.32	23.30	11.7	26,786	0.04%
2024/06/12	16.4	23.39	0.7	23.50	23.30	15.7	26,796	0.06%
2024/06/11	21.8	23.48	1.9	23.55	23.35	19.9	26,722	0.07%
2024/06/07	0.8	23.71	0	0.00	23.70	0.8	26,389	0.00%
2024/06/06	16.5	23.58	1.3	23.66	23.50	15.2	26,157	0.06%
2024/06/05	6.6	23.60	6.3	23.61	23.55	0.3	25,865	0.00%
2024/06/04	20.5	23.65	0	0.00	23.60	20.5	25,876	0.08%
2024/06/03	0.8	23.84	0	0.00	23.80	0.8	25,801	0.00%
2024/05/31	6.6	23.83	0	0.00	23.75	6.6	25,771	0.03%
2024/05/30	6.4	23.87	1	23.95	23.85	5.4	25,130	0.02%
2024/05/29	7.5	24.00	4	24.20	23.95	3.5	25,086	0.01%
2024/05/28	5.9	24.20	0	0.00	24.20	5.9	24,969	0.02%
2024/05/27	8.4	23.95	2	23.98	23.90	6.4	25,149	0.03%
2024/05/24	4.6	24.09	2	24.05	24.00	2.6	24,931	0.01%
2024/05/23	8.4	24.31	4	24.25	24.15	4.4	24,638	0.02%
2024/05/22	4.8	24.65	0	0.00	24.60	4.8	24,097	0.02%
2024/05/21	1.1	24.91	0	0.00	24.90	1.1	23,503	0.00%
2024/05/20	0.4	25.15	0	0.00	25.25	0.4	23,399	0.00%
2024/05/17	2.3	25.06	0	0.00	25.05	2.3	23,172	0.01%
2024/05/16	0.1	25.13	3	25.08	25.15	-2.9	23,279	-0.01%
2024/05/15	0.1	24.90	0	0.00	24.75	0.1	22,889	0.00%
2024/05/14	0.3	25.03	2	25.05	25.00	-1.7	22,969	-0.01%
2024/05/13	0.2	24.82	1	24.90	24.85	-0.8	22,959	0.00%
2024/05/10	0.5	24.76	0	0.00	24.80	0.5	22,880	0.00%
2024/05/09	0.1	24.79	0	0.00	24.60	0.1	22,874	0.00%
2024/05/08	0.4	24.72	0.2	24.75	24.75	0.2	22,990	0.00%
2024/05/07	6.3	25.08	1	25.15	24.90	5.3	22,825	0.02%
2024/05/06	1.6	25.00	2	25.03	25.10	-0.4	22,774	0.00%
2024/05/03	0.2	25.08	2	25.05	24.95	-1.8	22,734	-0.01%
2024/05/02	0.2	24.95	70	24.91	24.95	-69.8	22,550	-0.31%
2024/04/30	1.1	24.95	5	24.97	24.85	-3.9	22,573	-0.02%
2024/04/29	2.3	24.86	4	24.99	25.00	-1.7	22,531	-0.01%
2024/04/26	1.2	24.60	4.5	24.61	24.55	-3.3	22,361	-0.01%
2024/04/25	1.3	24.52	0	0.00	24.55	1.3	22,522	0.01%
2024/04/24	0.7	24.85	0	0.00	24.75	0.7	22,584	0.00%
2024/04/23	2.3	24.78	1	24.90	24.85	1.3	22,958	0.01%
2024/04/22	9.2	24.72	2	24.68	24.70	7.2	23,079	0.03%
2024/04/19	1.3	24.42	2	24.48	24.45	-0.7	22,843	0.00%
2024/04/18	11	24.75	2	24.90	24.80	9	22,443	0.04%
2024/04/17	11.9	24.34	5.2	24.41	24.45	6.6	22,124	0.03%
2024/04/16	1	24.25	0	0.00	24.25	1	21,924	0.00%
2024/04/15	2.2	24.78	0	0.00	24.55	2.2	21,955	0.01%
2024/04/12	14.4	24.90	0.2	24.95	24.85	14.3	21,603	0.07%
2024/04/11	3.4	25.34	13	25.30	25.30	-9.6	21,411	-0.04%
2024/04/10	16.1	25.83	3	25.70	25.60	13.1	21,174	0.06%
2024/04/09	5	25.70	22.4	25.98	26.05	-17.3	20,756	-0.08%
2024/04/08	3.7	24.87	4	24.85	25.00	-0.3	19,149	0.00%
2024/04/03	48.4	24.64	73.3	24.50	24.65	-24.9	18,646	-0.13%
2024/04/02	4.1	24.15	23	24.15	24.30	-18.9	18,076	-0.10%
2024/04/01	0.1	24.00	1.1	24.00	24.00	-1	18,022	-0.01%
2024/03/29	1.3	23.95	0	0.00	23.90	1.3	18,075	0.01%
2024/03/28	3.2	23.81	0	0.00	23.80	3.2	18,183	0.02%
2024/03/27	2.3	23.95	0	0.00	23.90	2.3	18,448	0.01%
2024/03/26	1	23.85	0	23.90	24.00	1	18,659	0.01%
2024/03/25	1.3	23.82	0	0.00	23.85	1.3	19,003	0.01%
2024/03/22	2	23.88	2	23.80	23.95	0	19,488	0.00%
2024/03/21	3.8	23.64	0	0.00	23.85	3.8	20,422	0.02%
2024/03/20	4.3	23.59	0.5	23.60	23.50	3.8	21,978	0.02%
2024/03/19	1.6	23.66	2	23.65	23.65	-0.4	22,295	0.00%
2024/03/18	1.3	23.72	0	0.00	23.70	1.3	22,698	0.01%
2024/03/15	10.1	23.89	0	0.00	23.85	10.1	22,887	0.04%
2024/03/14	0.2	24.05	0	0.00	24.05	0.2	23,135	0.00%
2024/03/13	0.6	23.94	0	0.00	23.95	0.6	23,130	0.00%
2024/03/12	2.3	24.11	0	0.00	24.15	2.3	22,921	0.01%
2024/03/11	3.5	24.04	1.6	24.05	24.05	1.9	23,083	0.01%
2024/03/08	4.7	23.87	5	24.03	24.10	-0.3	23,355	0.00%
2024/03/07	4.4	23.95	5	23.95	23.95	-0.6	23,599	0.00%
2024/03/06	7.1	24.09	0	0.00	24.05	7.1	24,137	0.03%
2024/03/05	1.5	24.16	2	24.10	24.05	-0.5	25,743	0.00%
2024/03/04	0.6	24.21	11	24.10	24.20	-10.4	26,527	-0.04%
2024/03/01	11.1	24.37	10.1	24.40	24.45	1	27,266	0.00%
2024/02/29	5.5	24.60	0	24.65	24.60	5.5	27,983	0.02%
2024/02/27	7.5	24.66	0	0.00	24.65	7.5	28,695	0.03%
2024/02/26	7.4	24.91	2.1	25.00	24.90	5.3	29,191	0.02%
2024/02/23	2.7	25.11	0	25.15	25.00	2.6	29,768	0.01%
2024/02/22	1.7	25.22	1	25.15	25.15	0.7	30,494	0.00%
2024/02/21	1.2	25.17	0	0.00	25.25	1.2	30,630	0.00%
2024/02/20	0.7	25.32	0	0.00	25.30	0.7	30,797	0.00%
2024/02/19	2.3	25.21	7.8	25.18	25.40	-5.4	31,056	-0.02%
2024/02/16	1.3	24.83	1	24.80	24.90	0.3	31,421	0.00%
2024/02/15	0.3	24.73	0	0.00	24.60	0.3	31,562	0.00%
2024/02/05	2.4	24.96	0	0.00	24.85	2.4	31,422	0.01%