宏達電 (2498)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.2	59.69	78.1	59.97	59.20	-1	16,889	-0.01%
2025/01/21	647.1	56.94	654.2	56.51	57.00	-7.1	15,425	-0.05%	大買/大賣/
2025/01/20	701	55.47	698.2	52.49	55.60	2.8	13,782	0.02%	大買/大賣/
2025/01/17	36.2	51.17	50.1	51.37	51.40	-14	12,396	-0.11%
2025/01/16	287.1	48.76	294	49.39	48.80	-6.9	11,457	-0.06%	大買/大賣/
2025/01/15	53.3	48.64	54	47.49	48.80	-0.6	11,111	-0.01%
2025/01/14	0.1	45.53	0	0.00	45.65	0.1	10,733	0.00%
2025/01/13	5	44.91	8	44.60	45.30	-3	10,786	-0.03%
2025/01/10	2	46.85	1	46.95	46.45	1	10,628	0.01%
2025/01/09	179	47.63	179	47.66	47.60	0	10,591	0.00%	大買/大賣/
2025/01/08	21	47.68	21	47.55	48.40	0	10,334	0.00%
2025/01/07	97.1	48.25	92	49.20	46.25	5.1	9,820	0.05%
2025/01/06	56.2	48.95	57	48.68	49.20	-0.8	8,587	-0.01%
2025/01/03	2	47.60	1	48.05	47.80	1	8,443	0.01%
2025/01/02	7	48.02	6.6	47.66	47.70	0.4	8,644	0.00%
2024/12/31	305.1	49.46	308.1	51.13	49.20	-3	8,735	-0.03%	大買/大賣/
2024/12/30	233	52.90	240	50.09	51.20	-7	9,821	-0.07%	大買/大賣/
2024/12/27	22	49.21	31	48.88	49.00	-9	9,709	-0.09%
2024/12/26	9	48.53	4.1	48.24	48.95	4.9	9,334	0.05%
2024/12/25	0.3	43.70	0	0.00	44.50	0.3	9,061	0.00%
2024/12/24	0.2	43.21	0	0.00	42.30	0.2	9,049	0.00%
2024/12/23	0	42.32	2	41.85	43.65	-2	9,013	-0.02%
2024/12/20	4.8	41.32	6	41.28	41.25	-1.2	8,972	-0.01%
2024/12/19	0	41.30	0	0.00	41.60	0	8,966	0.00%
2024/12/18	2.1	41.68	0	0.00	41.55	2.1	9,010	0.02%
2024/12/17	0	42.06	0	41.95	42.10	0	9,004	0.00%
2024/12/16	6.2	41.20	3.2	40.87	40.75	3	9,086	0.03%
2024/12/13	7	42.86	1	42.45	42.30	6	9,040	0.07%
2024/12/12	2	43.33	0	0.00	43.15	2	9,062	0.02%
2024/12/11	38	43.53	13	43.40	43.60	25	9,081	0.28%
2024/12/10	0.2	44.08	0	0.00	43.70	0.2	9,108	0.00%
2024/12/09	0.1	44.02	0	43.85	43.40	0.1	9,128	0.00%
2024/12/06	3.3	44.91	0	0.00	44.35	3.3	9,141	0.04%
2024/12/05	9.1	45.18	8	44.90	44.95	1.1	9,135	0.01%
2024/12/04	1.2	44.93	0	0.00	45.50	1.2	9,197	0.01%
2024/12/03	1	45.89	0	0.00	44.35	1	9,189	0.01%
2024/12/02	13.1	44.36	13.6	44.97	44.25	-0.5	9,122	-0.01%
2024/11/29	1	44.70	1	44.90	45.10	0	9,093	0.00%
2024/11/28	0.1	44.45	0	0.00	44.55	0.1	9,066	0.00%
2024/11/27	91.2	45.93	88	47.13	45.70	3.2	8,970	0.04%
2024/11/26	15.1	47.17	22.4	46.98	46.95	-7.3	8,830	-0.08%
2024/11/25	22	46.57	19	45.48	47.30	3	8,599	0.03%
2024/11/22	5.1	43.65	10	43.65	43.00	-4.9	8,325	-0.06%
2024/11/21	0.2	43.25	0	0.00	43.05	0.2	8,338	0.00%
2024/11/20	0.3	43.21	0	0.00	42.95	0.3	8,400	0.00%
2024/11/19	0	43.00	0	0.00	43.30	0	8,411	0.00%
2024/11/18	5.1	42.90	10.1	42.90	42.85	-5	8,411	-0.06%
2024/11/15	6.2	43.10	11	43.10	42.95	-4.8	8,400	-0.06%
2024/11/14	1.3	42.64	0	0.00	42.50	1.3	8,377	0.02%
2024/11/13	0.3	44.50	8.3	44.48	43.90	-8	8,331	-0.10%
2024/11/12	0.1	44.94	1.7	45.08	44.75	-1.7	8,351	-0.02%
2024/11/11	0.1	44.00	0	0.00	45.10	0.1	8,344	0.00%
2024/11/08	0.3	44.48	0	0.00	44.35	0.3	8,338	0.00%
2024/11/07	0.1	44.39	0	0.00	44.95	0.1	8,390	0.00%
2024/11/06	19.1	43.91	19	44.38	43.80	0.1	8,412	0.00%
2024/11/05	21.1	44.08	21.3	43.71	44.10	-0.2	8,453	0.00%
2024/11/04	1.5	43.73	0	0.00	43.55	1.5	8,560	0.02%
2024/11/01	0.7	43.02	0	0.00	43.10	0.7	8,647	0.01%
2024/10/30	1.2	44.28	0	0.00	44.00	1.2	8,625	0.01%
2024/10/29	1.3	44.53	0	0.00	44.30	1.3	8,670	0.02%
2024/10/28	0.3	45.40	0	0.00	45.70	0.3	8,623	0.00%
2024/10/25	12.4	45.86	17	45.89	45.60	-4.7	8,590	-0.05%
2024/10/24	3.1	45.90	1	46.45	45.85	2.1	8,579	0.02%
2024/10/23	18	47.66	18.2	48.62	47.60	-0.2	8,427	0.00%
2024/10/22	0.1	47.78	0	0.00	47.90	0.1	8,331	0.00%
2024/10/21	1.2	48.44	1.4	48.25	48.00	-0.2	8,363	0.00%
2024/10/18	31.1	48.51	29	48.51	48.40	2.1	8,356	0.02%
2024/10/17	1.1	48.35	0	0.00	48.65	1.1	8,247	0.01%
2024/10/16	5.1	48.11	5.1	48.04	47.80	0	8,203	0.00%
2024/10/15	6	48.57	5.8	48.50	48.60	0.2	8,126	0.00%
2024/10/14	0.1	47.40	0	0.00	47.65	0.1	8,029	0.00%
2024/10/11	0	0.00	9	47.53	47.50	-9	8,014	-0.11%
2024/10/09	9.1	48.22	9.8	48.82	48.20	-0.7	7,955	-0.01%
2024/10/08	10.3	49.85	4	50.35	49.70	6.3	7,827	0.08%
2024/10/07	3.2	51.86	1.4	50.93	51.50	1.8	7,596	0.02%
2024/10/04	130.3	53.36	124.1	53.84	52.00	6.2	7,325	0.09%	大買/大賣/
2024/10/01	203.3	50.70	202.2	48.60	52.00	1.1	6,000	0.02%	大買/大賣/
2024/09/30	105.7	47.54	102	46.49	47.35	3.7	5,144	0.07%	大買/大賣/
2024/09/27	10.1	45.00	11	45.50	45.25	-0.9	4,849	-0.02%
2024/09/26	3.1	44.94	2	45.13	44.20	1.1	4,852	0.02%
2024/09/25	1	44.50	0	0.00	44.00	1	4,798	0.02%
2024/09/24	0.1	44.15	0	0.00	44.00	0.1	4,800	0.00%
2024/09/23	0.1	44.78	0	0.00	44.50	0.1	4,824	0.00%
2024/09/20	11.2	45.14	11	45.38	44.65	0.2	4,885	0.01%
2024/09/19	4.2	45.15	4.2	45.16	45.25	0	4,917	0.00%
2024/09/18	4.4	46.46	4	46.80	44.80	0.4	5,096	0.01%
2024/09/16	1.2	45.41	0	0.00	45.65	1.2	5,570	0.02%
2024/09/13	18	45.46	18	44.58	45.45	0	5,934	0.00%
2024/09/12	19.3	44.14	19	43.87	44.15	0.3	5,920	0.01%
2024/09/11	11.1	43.80	11	44.05	43.40	0.1	5,950	0.00%
2024/09/10	22.3	42.49	22	43.95	42.45	0.3	5,973	0.00%
2024/09/09	0.2	43.71	0	43.80	43.90	0.2	5,992	0.00%
2024/09/06	32.1	44.48	32	43.94	44.55	0.1	6,028	0.00%
2024/09/05	1.1	44.62	1	43.80	44.15	0.1	6,108	0.00%
2024/09/04	0.4	42.28	0.2	42.55	42.05	0.2	6,165	0.00%
2024/09/03	0.2	44.24	0	0.00	43.95	0.2	6,438	0.00%
2024/09/02	0	44.58	0	0.00	44.45	0	6,454	0.00%
2024/08/30	0.1	44.65	1	44.60	44.50	-0.9	6,480	-0.01%
2024/08/29	0.3	44.55	0	0.00	44.65	0.3	6,511	0.01%
2024/08/28	12.2	45.10	12	45.62	45.00	0.1	6,511	0.00%
2024/08/27	0.2	45.11	0	44.70	45.50	0.1	6,648	0.00%
2024/08/26	26	45.46	28	45.08	45.50	-2	6,654	-0.03%
2024/08/23	1.2	43.94	1	43.70	43.95	0.2	6,633	0.00%
2024/08/22	14	44.24	15	43.13	44.30	-1	6,625	-0.02%
2024/08/21	0	42.85	2	43.00	42.95	-2	6,599	-0.03%
2024/08/20	0.2	42.65	0	0.00	42.70	0.2	6,590	0.00%
2024/08/19	0.1	42.06	1	42.05	42.05	-0.9	6,592	-0.01%
2024/08/16	0	42.00	1	42.00	42.10	-1	6,599	-0.01%
2024/08/15	1.1	41.30	0	0.00	41.25	1.1	6,589	0.02%
2024/08/14	17	40.79	17	40.70	40.80	0	6,580	0.00%
2024/08/13	0.1	39.48	0	0.00	39.75	0.1	6,536	0.00%
2024/08/12	0.4	39.76	0	0.00	39.50	0.4	6,531	0.01%
2024/08/09	13.2	38.91	13	40.20	38.75	0.2	6,522	0.00%
2024/08/08	0.2	38.71	0	0.00	39.05	0.2	6,439	0.00%
2024/08/07	0.5	39.47	0	0.00	39.45	0.5	6,441	0.01%
2024/08/06	2.6	37.73	1.8	36.38	37.80	0.8	6,471	0.01%
2024/08/05	8.2	38.93	1	39.05	38.70	7.2	6,337	0.11%
2024/08/02	3.1	43.56	0	0.00	42.95	3.1	6,230	0.05%
2024/08/01	0.4	44.30	0	0.00	45.00	0.4	6,201	0.01%
2024/07/31	5.2	43.54	5	44.60	44.05	0.2	6,132	0.00%
2024/07/30	5.5	41.79	0	0.00	43.20	5.5	6,085	0.09%
2024/07/29	0.7	42.84	0.1	42.65	42.30	0.7	6,086	0.01%
2024/07/26	0.7	43.43	0	0.00	43.25	0.7	6,074	0.01%
2024/07/23	0.2	44.41	1	44.80	44.35	-0.8	6,090	-0.01%
2024/07/22	0.4	44.01	0	0.00	43.90	0.4	6,083	0.01%
2024/07/19	1.2	45.18	0	0.00	45.10	1.2	6,045	0.02%
2024/07/18	0.1	45.95	0	0.00	46.15	0.1	5,992	0.00%
2024/07/17	17.4	46.14	17	46.36	46.10	0.4	5,951	0.01%
2024/07/16	0.2	46.89	0	0.00	46.45	0.2	5,984	0.00%
2024/07/15	1.4	46.25	0	0.00	45.80	1.4	5,987	0.02%
2024/07/12	0.4	47.15	8	47.04	46.90	-7.6	5,959	-0.13%
2024/07/11	0.1	47.06	0	0.00	46.70	0.1	5,934	0.00%
2024/07/10	40.1	47.14	35	47.15	47.15	5.1	5,978	0.09%
2024/07/09	1.4	46.46	2	46.20	46.80	-0.6	5,931	-0.01%
2024/07/08	50.2	47.72	48	48.27	47.50	2.2	5,888	0.04%
2024/07/05	4.2	47.80	14	47.09	48.00	-9.8	5,851	-0.17%
2024/07/04	0	0.00	1	45.90	45.90	-1	5,656	-0.02%
2024/07/03	1.1	45.34	1.2	45.41	45.45	-0.1	5,681	0.00%
2024/07/02	11.2	45.23	0.5	45.25	45.20	10.6	5,655	0.19%
2024/07/01	0.1	46.31	0	0.00	45.70	0.1	5,620	0.00%
2024/06/28	0	46.55	0.7	46.48	46.15	-0.7	5,614	-0.01%
2024/06/27	1.2	46.23	0	0.00	45.95	1.2	5,624	0.02%
2024/06/26	22.3	46.69	19	47.61	46.60	3.3	5,580	0.06%
2024/06/25	1	47.50	0	0.00	47.55	1	5,513	0.02%
2024/06/24	43.2	47.75	39.4	48.89	47.50	3.8	5,451	0.07%
2024/06/21	5.9	49.32	8.3	49.47	49.25	-2.4	5,313	-0.05%
2024/06/20	10.1	47.31	20.8	47.15	48.05	-10.7	4,903	-0.22%
2024/06/19	3.1	45.89	4	45.70	45.40	-0.9	4,535	-0.02%
2024/06/18	6	45.97	6	45.80	45.70	0	4,530	0.00%
2024/06/17	3	46.25	0.7	46.00	46.05	2.3	4,514	0.05%
2024/06/14	4	45.70	3	45.60	45.20	1	4,460	0.02%
2024/06/13	58.3	45.26	58	46.12	45.20	0.3	4,407	0.01%
2024/06/12	8.1	45.25	8	45.58	45.65	0.1	4,312	0.00%
2024/06/11	14.4	45.52	8	45.97	45.40	6.4	4,227	0.15%
2024/06/07	5.2	47.05	14	45.66	46.15	-8.9	4,145	-0.21%
2024/06/06	0.7	43.39	0	0.00	42.85	0.7	3,858	0.02%
2024/06/05	3.3	43.53	2	44.05	43.15	1.3	3,841	0.03%
2024/06/04	4.1	44.26	1	44.25	43.70	3.1	3,945	0.08%
2024/06/03	3.1	44.08	0	0.00	44.00	3.1	4,003	0.08%
2024/05/31	1.1	44.67	0	0.00	43.60	1.1	4,148	0.03%
2024/05/30	1.4	43.27	0	0.00	43.15	1.4	4,029	0.03%
2024/05/29	0.5	43.60	0	0.00	43.30	0.5	4,067	0.01%
2024/05/28	0.2	43.37	0	0.00	43.40	0.2	4,037	0.01%
2024/05/27	0.4	43.15	0	0.00	43.30	0.4	4,072	0.01%
2024/05/24	0.7	42.08	0	42.30	42.05	0.7	4,234	0.02%
2024/05/23	2.9	42.84	0	0.00	42.50	2.9	4,241	0.07%
2024/05/22	2.2	43.75	0	0.00	43.50	2.2	4,278	0.05%
2024/05/21	0.3	43.06	0	0.00	42.70	0.3	4,302	0.01%
2024/05/20	0.3	43.39	0	0.00	43.40	0.3	4,363	0.01%
2024/05/17	0.2	43.14	1	43.00	43.20	-0.8	4,402	-0.02%
2024/05/16	0.1	42.88	0	0.00	43.25	0.1	4,424	0.00%
2024/05/15	0.2	42.68	3.4	42.75	42.60	-3.2	4,435	-0.07%
2024/05/14	0.2	42.32	0.2	42.30	42.25	-0.1	4,440	0.00%
2024/05/13	0.1	42.02	0	0.00	42.00	0.1	4,541	0.00%
2024/05/10	1.1	41.04	0	0.00	41.60	1.1	4,543	0.02%
2024/05/09	1.3	42.08	0	0.00	41.60	1.3	4,525	0.03%
2024/05/08	3.1	41.89	0	0.00	42.45	3.1	4,553	0.07%
2024/05/07	1.5	42.09	0.1	42.00	42.00	1.5	4,588	0.03%
2024/05/06	1.5	42.88	0	0.00	42.80	1.5	4,583	0.03%
2024/05/03	0.3	43.17	0	0.00	42.85	0.3	4,605	0.01%
2024/05/02	0.3	42.84	0	0.00	42.65	0.3	4,628	0.01%
2024/04/30	0.3	42.99	0	0.00	42.65	0.3	4,710	0.01%
2024/04/29	0.1	43.22	1	42.90	43.40	-0.9	4,755	-0.02%
2024/04/26	0	42.23	0	0.00	42.05	0	4,783	0.00%
2024/04/25	0.5	41.75	4	41.65	41.70	-3.5	4,837	-0.07%
2024/04/24	3.2	42.57	1	42.45	42.40	2.2	4,880	0.05%
2024/04/23	0.1	41.93	0	0.00	42.15	0.1	4,994	0.00%
2024/04/22	1.7	41.76	2	42.40	41.45	-0.4	5,075	-0.01%
2024/04/19	1.7	41.64	0	41.65	41.45	1.7	5,086	0.03%
2024/04/18	2.2	42.76	0.3	43.40	43.25	2	5,124	0.04%
2024/04/17	1.4	43.25	0	0.00	42.80	1.4	5,293	0.03%
2024/04/16	3.5	44.20	0	0.00	42.90	3.5	5,669	0.06%
2024/04/15	1.6	45.30	0.5	45.40	45.15	1.1	6,724	0.02%
2024/04/12	0.1	46.14	0	46.49	46.05	0.1	7,381	0.00%
2024/04/11	2.4	45.83	0.3	45.60	45.55	2.1	7,361	0.03%
2024/04/10	0.3	46.65	0	0.00	46.40	0.3	7,393	0.00%
2024/04/09	0.4	46.64	0	0.00	46.65	0.4	7,483	0.01%
2024/04/08	0.2	47.16	0	0.00	47.45	0.2	7,516	0.00%
2024/04/03	0.1	46.95	0	0.00	47.20	0.1	7,548	0.00%
2024/04/02	1	47.75	0.3	47.65	47.50	0.8	7,602	0.01%
2024/04/01	0.1	48.05	0	0.00	48.25	0.1	7,772	0.00%
2024/03/29	0	47.65	0	0.00	47.20	0	7,874	0.00%
2024/03/28	0	47.60	0	0.00	47.65	0	8,335	0.00%
2024/03/27	0	48.10	0	0.00	47.65	0	8,601	0.00%
2024/03/26	0.1	47.40	0	0.00	47.85	0.1	8,590	0.00%
2024/03/25	0	48.45	0	48.85	48.00	0	8,579	0.00%
2024/03/22	0.2	47.00	0	0.00	47.45	0.2	8,472	0.00%
2024/03/21	0.1	46.86	0	0.00	47.05	0.1	8,556	0.00%
2024/03/20	0.3	46.21	1.1	45.99	46.00	-0.8	8,743	-0.01%
2024/03/19	0.2	45.72	0	0.00	45.65	0.2	9,139	0.00%
2024/03/18	0.1	45.59	0	0.00	45.80	0.1	9,152	0.00%
2024/03/15	0.3	45.49	0	0.00	45.15	0.3	9,180	0.00%
2024/03/14	2.2	45.66	0	0.00	45.50	2.2	9,179	0.02%
2024/03/13	0.2	46.52	0	0.00	45.90	0.2	9,195	0.00%
2024/03/12	0.2	46.84	0	0.00	47.25	0.2	9,209	0.00%
2024/03/11	0.3	46.24	4	45.98	46.20	-3.7	9,198	-0.04%
2024/03/08	2.7	46.14	5.6	46.43	45.90	-2.9	9,224	-0.03%
2024/03/07	4.9	47.76	4	47.33	47.00	0.9	9,146	0.01%
2024/03/06	13.5	47.35	49.5	47.35	47.10	-36	9,092	-0.40%
2024/03/05	0.1	49.13	0.5	49.75	48.90	-0.4	8,969	0.00%
2024/03/04	4.1	49.41	5.7	49.62	49.20	-1.6	8,958	-0.02%
2024/03/01	0	48.99	2	49.59	48.95	-2	8,982	-0.02%
2024/02/29	7.1	48.74	5	48.77	48.75	2.1	8,985	0.02%
2024/02/27	45.3	48.87	32.5	49.20	48.60	12.9	9,009	0.14%
2024/02/26	4	48.68	2	48.50	49.00	2	8,870	0.02%
2024/02/23	2.2	48.91	2.9	48.93	48.50	-0.6	8,971	-0.01%
2024/02/22	10.3	49.47	0.4	49.45	49.00	9.9	8,973	0.11%
2024/02/21	4.1	49.54	2	49.15	49.55	2.1	9,009	0.02%
2024/02/20	3.1	49.25	2.1	49.22	49.20	1	9,182	0.01%
2024/02/19	3.1	50.20	0	0.00	50.00	3.1	9,162	0.03%
2024/02/16	2.1	49.46	0	49.55	50.00	2.1	9,254	0.02%
2024/02/15	3	48.70	0.3	49.12	49.35	2.7	9,323	0.03%
2024/02/05	6.3	49.11	7.6	49.31	49.05	-1.3	9,356	-0.01%