加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    14,503張
  • 產業
    上市 金融類股

  • 2209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15227.6000.0027.60214,4070.01%
2024/05/1421.127.4000.0027.4021.114,4950.15%
2024/05/131127.7000.0027.801114,4030.08%
2024/05/10127.8500.0027.90114,3080.01%
2024/05/09327.7300.0027.75314,2130.02%
2024/05/080.127.80127.9528.00-0.914,187-0.01%
2024/05/07427.8100.0027.80414,0800.03%
2024/05/06027.80127.6027.90-114,004-0.01%
2024/05/03627.5000.0027.40613,6830.04%
2024/05/022.127.4200.0027.352.113,6480.02%
2024/04/300.227.4000.0027.350.213,5380.00%
2024/04/29027.05427.4627.50-413,486-0.03%
2024/04/26226.9000.0026.95213,2250.02%
2024/04/255.126.9600.0026.905.113,2600.04%
2024/04/24027.20227.2027.20-213,199-0.02%
2024/04/2300.00127.2027.15-113,552-0.01%
2024/04/2200.00127.1027.10-113,709-0.01%
2024/04/19426.643026.6026.65-2613,683-0.19%
2024/04/17226.8000.0026.90213,3040.02%
2024/04/161026.8700.0026.751013,2550.08%
2024/04/151027.2400.0027.201012,9120.08%
2024/04/126.327.2600.0027.356.312,9220.05%
2024/04/11527.4000.0027.45512,8700.04%
2024/04/10527.601.127.5027.503.912,8620.03%
2024/04/0900.000.727.4527.55-0.712,897-0.01%
2024/04/08727.4500.0027.45712,9330.05%
2024/04/03327.2810.427.3127.15-7.412,931-0.06%
2024/04/01127.8000.0027.75112,7630.01%
2024/03/290.127.65127.7527.70-0.912,727-0.01%
2024/03/28127.55527.6027.60-412,575-0.03%
2024/03/2500.00427.6327.70-412,610-0.03%
2024/03/221127.5500.0027.601112,6320.09%
2024/03/2100.001127.4727.55-1112,499-0.09%
2024/03/19127.35127.4527.35012,4800.00%
2024/03/1800.00127.5027.45-112,439-0.01%
2024/03/15127.40127.5027.60012,3630.00%
2024/03/1400.0063.127.5127.65-63.111,837-0.53%
2024/03/1200.00127.1027.05-111,330-0.01%
2024/03/0800.002027.1527.10-2011,310-0.18%
2024/03/053.426.9400.0026.903.411,7890.03%
2024/03/042.126.9500.0026.952.111,7920.02%
2024/02/2900.00127.1027.10-111,947-0.01%
2024/02/262827.0016.126.9626.9011.911,7020.10%
2024/02/21027.352.127.3027.20-2.111,862-0.02%
2024/02/20027.402027.4527.40-2011,915-0.17%
2024/02/16126.8000.0026.85112,1240.01%
2024/02/150.126.913426.8026.75-33.912,089-0.28%
2024/02/05126.80126.8526.80011,9010.00%
2024/02/0200.007.626.9327.00-7.611,830-0.06%
2024/01/311.126.5100.0026.601.111,7110.01%
2024/01/30226.7300.0026.50211,6550.02%
2024/01/2900.00126.8526.80-111,718-0.01%
2024/01/26126.5500.0026.85111,7640.01%
2024/01/251026.604026.6326.65-3011,726-0.26%
2024/01/230.126.5500.0026.500.111,7310.00%
2024/01/223.226.4100.0026.403.211,7560.03%
2024/01/19826.4200.0026.45811,7300.07%
2024/01/182326.162026.3026.20311,7640.03%
2024/01/1725.426.37126.3526.1024.411,7540.21%
2024/01/1663.126.6100.0026.5063.111,4590.55%
2024/01/15526.9300.0026.80511,2580.04%
2024/01/102027.001.726.9726.9018.311,4390.16%
2024/01/091727.1900.0027.051711,4680.15%
2024/01/040.127.05227.1027.00-1.911,549-0.02%
2023/12/2900.00027.4027.40011,7100.00%
2023/12/28527.3500.0027.45511,9860.04%
2023/12/270.127.1000.0027.200.111,9540.00%
2023/12/26126.9000.0027.00111,9490.01%
2023/12/25026.8000.0026.85011,9800.00%
2023/12/220.126.8500.0026.750.112,0980.00%
2023/12/211.126.8000.0026.801.112,2060.01%
2023/12/206.126.9800.0026.906.112,1900.05%
2023/12/190.127.3000.0027.200.112,0310.00%
2023/12/18127.44027.5027.50112,1090.01%
2023/12/1400.00127.6527.60-111,961-0.01%
2023/12/130.127.5000.0027.400.111,8580.00%
2023/12/120.127.55127.5527.50-0.912,137-0.01%
2023/12/113.127.5000.0027.553.112,2100.02%
2023/12/0700.001027.5027.45-1012,328-0.08%
2023/12/06127.501.227.5227.60-0.212,3440.00%
2023/12/0500.00227.2527.35-212,239-0.02%
2023/12/01127.5500.0027.35112,1740.01%
2023/11/290.227.73627.7027.50-5.811,585-0.05%
2023/11/271027.601727.8427.45-711,698-0.06%
2023/11/220.127.7000.0027.700.111,4800.00%
2023/11/21327.75127.8027.85211,5940.02%
2023/11/20327.3300.0027.45311,4460.03%
2023/11/1700.002027.6027.55-2011,503-0.17%
2023/11/160.427.3074.827.3527.50-74.411,395-0.65%
2023/11/1500.002127.1527.15-2111,271-0.19%
2023/11/1300.000.126.9026.90-0.111,4860.00%
2023/11/082026.8000.0026.852012,1600.16%
2023/11/0700.001.226.8726.85-1.212,848-0.01%
2023/11/060.626.903026.9226.90-29.413,334-0.22%
2023/11/0300.001.126.6526.70-1.113,520-0.01%
2023/11/0200.002026.4526.35-2013,641-0.15%
2023/11/0100.00126.1026.15-113,861-0.01%
2023/10/30225.90125.9525.90114,4660.01%
2023/10/2700.000.226.1526.00-0.214,5220.00%
2023/10/261.125.8600.0025.851.114,6780.01%
2023/10/250.126.1500.0025.950.114,6110.00%
2023/10/23126.0000.0026.00114,8690.01%
2023/10/202026.10126.3026.201914,8800.13%
2023/10/191.126.4600.0026.401.114,6920.01%
2023/10/1200.002126.9527.00-2114,904-0.14%
2023/10/1100.00226.8026.85-214,925-0.01%
2023/10/0600.00126.5526.55-114,759-0.01%
2023/10/050.126.3000.0026.200.114,7870.00%
2023/10/04326.180.526.1026.002.514,7700.02%
2023/10/031.226.46326.4526.40-1.814,554-0.01%
2023/10/020.126.600.526.6526.55-0.414,6750.00%
2023/09/28226.5000.0026.55214,8990.01%
2023/09/270.126.5000.0026.500.114,9000.00%
2023/09/26126.55126.6026.55014,8500.00%
2023/09/2500.003.426.7926.90-3.414,744-0.02%
2023/09/213.226.610.226.8026.55314,8220.02%
2023/09/20126.9500.0027.00114,9120.01%
2023/09/190.127.1000.0027.100.114,8540.00%
2023/09/180.226.9500.0027.000.214,9600.00%
2023/09/1522.126.800.227.1026.9021.915,0540.15%
2023/09/1400.004527.0027.10-4514,807-0.30%
2023/09/13226.6500.0026.75214,7060.01%
2023/09/12126.6000.0026.75114,9160.01%
2023/09/0800.00126.6026.55-114,958-0.01%
2023/09/063.426.4800.0026.403.415,1250.02%
2023/09/01126.5000.0026.45115,1930.01%
2023/08/317.626.4500.0026.307.615,2200.05%
2023/08/290.426.6500.0026.700.414,9950.00%
2023/08/250.126.3500.0026.250.116,0080.00%
2023/08/24026.5000.0026.45016,0160.00%
2023/08/2320.126.302026.3526.300.115,9800.00%
2023/08/220.526.2500.0026.250.515,9820.00%
2023/08/2130.226.2500.0026.2530.216,0850.19%
2023/08/1800.002026.5026.20-2016,093-0.12%
2023/08/170.126.150.726.2526.10-0.616,0020.00%
2023/08/1626.526.091026.1826.1016.515,8570.10%
2023/08/1524.326.5900.0026.5024.315,7300.15%
2023/08/145.326.8200.0026.855.315,6640.03%
2023/08/1118.527.5035.927.7827.20-17.315,622-0.11%
2023/08/103529.1700.0029.253514,9810.23%
2023/08/0900.00129.0029.15-114,518-0.01%
2023/08/086.328.9400.0028.856.314,2590.04%
2023/08/0730528.9500.0028.9530514,0892.16% 大買/鉅額交易
2023/08/0420.128.7500.0028.7520.113,8840.14%
2023/08/0220.228.9500.0028.9020.213,6740.15%
2023/08/012229.15229.2029.252013,4590.15%
2023/07/31229.082.229.0929.05-0.213,4060.00%
2023/07/2716.128.60028.7028.7016.113,5140.12%
2023/07/26228.60528.6228.70-313,506-0.02%
2023/07/21128.201128.3528.20-1013,466-0.07%
2023/07/1700.005.528.2928.25-5.513,284-0.04%
2023/07/1400.00228.0528.15-213,188-0.02%
2023/07/122427.76327.7027.902113,0480.16%
2023/07/112027.78127.5527.801913,0290.15%
2023/07/101.127.4000.0027.301.112,9900.01%
2023/07/075.127.13127.3027.204.112,9140.03%
2023/07/0616.227.5500.0027.4016.212,7890.13%
2023/07/050.127.8500.0027.800.112,5000.00%
2023/07/040.227.7300.0027.800.212,4390.00%
2023/07/030.127.8017.127.7527.70-1712,482-0.14%
2023/06/301.227.701027.6027.65-8.812,546-0.07%
2023/06/290.127.7500.0027.700.112,4890.00%
2023/06/280.127.7300.0027.650.112,4800.00%
2023/06/275.127.8500.0027.705.112,2510.04%
2023/06/260.127.8500.0027.750.112,2650.00%
2023/06/2100.001128.0027.90-1112,181-0.09%
2023/06/2000.00127.8027.80-112,192-0.01%
2023/06/1900.00127.8027.80-112,148-0.01%
2023/06/160.227.780.327.8027.60-0.112,1570.00%
2023/06/1548.127.840.427.8627.7047.712,0600.40%
2023/06/140.127.9500.0027.850.112,0980.00%
2023/06/13227.9300.0027.90212,2930.02%
2023/06/090.127.951527.9527.95-14.912,589-0.12%
2023/06/0800.000.427.9527.95-0.412,8120.00%
2023/06/060.127.8500.0027.750.112,9700.00%
2023/06/055.127.80227.9027.753.112,9770.02%
2023/06/020.227.705.127.7027.60-4.912,869-0.04%
2023/06/0113.227.6100.0027.6513.212,8290.10%
2023/05/310.427.95428.1028.10-3.612,634-0.03%
2023/05/290.227.80028.0028.000.112,4870.00%
2023/05/26227.6500.0027.75213,1310.02%
2023/05/250.127.80127.7027.75-0.913,228-0.01%
2023/05/24527.8500.0028.00513,3210.04%
2023/05/220.128.1000.0028.000.113,2750.00%
2023/05/183.527.94928.0028.05-5.513,359-0.04%
2023/05/1700.005827.8127.90-5813,333-0.43%
2023/05/16027.455.227.5527.55-5.213,251-0.04%
2023/05/15227.150.627.4527.401.413,2900.01%
2023/05/1200.00627.3027.25-613,371-0.04%
2023/05/10127.4500.0027.50113,3900.01%
2023/05/0800.00527.3027.40-513,541-0.04%
2023/05/0500.000.127.1527.10-0.113,5880.00%
2023/05/03326.9200.0026.95313,8960.02%
2023/04/28027.001327.0127.10-1315,051-0.09%
2023/04/2600.002326.8827.05-2315,197-0.15%
2023/04/25126.9500.0026.90115,1430.01%
2023/04/191.226.9000.0026.851.215,9000.01%
2023/04/1800.004.426.8126.90-4.415,936-0.03%
2023/04/170.326.7800.0026.750.316,0330.00%
2023/04/1400.001026.8026.85-1016,040-0.06%
2023/04/13126.75026.7526.75116,1460.01%
2023/04/10126.5500.0026.55116,3460.01%
2023/04/060.126.5800.0026.600.116,3850.00%
2023/03/30026.4500.0026.40016,2440.00%
2023/03/290.126.35426.4026.45-3.916,253-0.02%
2023/03/2800.00126.2526.25-116,262-0.01%
2023/03/270.226.3500.0026.350.216,3250.00%
2023/03/240.826.35126.3026.35-0.216,5010.00%
2023/03/231.226.1200.0026.401.216,4900.01%
2023/03/22026.102.926.1026.20-2.816,504-0.02%
2023/03/21026.0000.0025.85016,6420.00%
2023/03/2000.001025.6525.65-1016,642-0.06%
2023/03/1710.125.852.125.8025.80816,5690.05%
2023/03/161.525.775825.7325.80-56.516,434-0.34%
2023/03/154.326.10626.0025.90-1.816,402-0.01%
2023/03/14326.0300.0026.00316,5020.02%
2023/03/136.126.20126.2026.255.116,3010.03%
2023/03/1021.226.4000.0026.3521.216,1400.13%
2023/03/0920.126.7000.0026.6520.116,1240.12%
2023/03/0800.00126.7526.75-116,685-0.01%
2023/03/061.526.47126.5026.450.516,9490.00%
2023/03/030.326.38126.4026.35-0.716,9390.00%
2023/03/021.126.3600.0026.301.116,9370.01%
2023/03/016.226.50126.6026.605.216,7980.03%
2023/02/241.126.95126.9526.800.116,4120.00%
2023/02/23126.851127.0527.05-1015,735-0.06%
2023/02/2200.00226.8326.95-215,670-0.01%
2023/02/2000.00526.8026.75-515,648-0.03%
2023/02/170.126.5500.0026.500.115,6270.00%
2023/02/160.126.6500.0026.550.115,6910.00%
2023/02/150.126.6400.0026.450.115,8190.00%
2023/02/14126.60226.7026.70-115,762-0.01%
2023/02/130.126.505.226.6026.60-5.115,693-0.03%
2023/02/101026.30126.3026.35915,6340.06%
2023/02/090.526.24126.2026.15-0.515,6010.00%
2023/02/08526.1000.0026.10515,6470.03%
2023/02/06626.0900.0026.05615,6800.04%
2023/02/030.826.2300.0026.200.815,5600.01%
2023/02/026.526.1600.0026.156.515,4620.04%
2023/02/01526.1500.0026.30515,2460.03%
2023/01/311526.4000.0026.101515,1760.10%
2023/01/306.126.6400.0026.906.114,5300.04%
2023/01/17126.6500.0026.75114,0000.01%
2023/01/1600.001.526.7026.70-1.514,044-0.01%
2023/01/124026.451.526.5726.4538.514,3080.27%
2023/01/11626.730.126.9526.80614,2150.04%
2023/01/101026.851027.0027.10014,0500.00%
2023/01/0900.0027.326.9927.00-27.314,075-0.19%
2023/01/061026.4500.0026.501013,9960.07%
2023/01/05126.25126.4026.50014,2690.00%
2023/01/040.126.3500.0026.250.114,2190.00%
2023/01/03126.2000.0026.30114,5700.01%
2022/12/3000.002026.6026.50-2014,499-0.14%
2022/12/29126.055.126.1026.10-4.114,570-0.03%
2022/12/280.126.3500.0026.250.114,6000.00%
2022/12/2700.00226.5326.50-214,844-0.01%
2022/12/21126.20526.2526.30-415,797-0.03%
2022/12/2000.00126.4526.30-115,983-0.01%
2022/12/1900.00126.3026.30-116,092-0.01%
2022/12/16226.3300.0026.20216,0530.01%
2022/12/15626.350.426.4026.405.616,0070.04%
2022/12/1400.00126.3526.35-116,169-0.01%
2022/12/13126.2000.0026.00116,1620.01%
2022/12/1200.00126.3026.40-116,068-0.01%
2022/12/09126.1500.0026.20116,5670.01%
2022/12/0800.00026.3026.30016,5480.00%
2022/12/07326.3000.0026.15316,5710.02%
2022/12/0600.00626.0325.90-616,461-0.04%
2022/12/05125.9500.0025.90116,2900.01%
2022/12/020.125.9500.0025.850.116,2620.00%
2022/12/011.126.2500.0026.201.116,2860.01%
2022/11/3000.00126.4526.20-116,261-0.01%
2022/11/2900.00125.9526.20-115,636-0.01%
2022/11/28125.750.225.8025.850.815,4940.01%
2022/11/252.125.61125.8025.901.115,4480.01%
2022/11/243825.4500.0025.603815,3430.25%
2022/11/220.625.350.125.3525.300.515,2170.00%
2022/11/18525.25025.3025.30515,0850.03%
2022/11/16325.58325.6025.70015,0100.00%
2022/11/1500.007.125.8725.90-7.114,833-0.05%
2022/11/148.125.8300.0025.808.114,7410.06%
2022/11/110.325.772.125.7425.90-1.814,501-0.01%
2022/11/10525.152.125.0125.152.914,3320.02%
2022/11/090.125.20825.3025.30-814,352-0.06%
2022/11/0800.00125.1025.10-114,290-0.01%
2022/11/0400.005.824.4324.95-5.814,308-0.04%
2022/11/02824.7300.0024.75814,2180.06%
2022/11/0100.00124.7524.90-114,409-0.01%
2022/10/3100.0016.224.7024.75-16.214,436-0.11%
2022/10/28624.5200.0024.55614,6520.04%
2022/10/273.124.67524.8024.60-1.914,850-0.01%
2022/10/26124.8000.0024.85114,9320.01%
2022/10/2400.004.124.3524.50-4.115,161-0.03%
2022/10/2100.003324.2324.15-3315,163-0.22%
2022/10/20123.5400.0023.75115,1890.01%
2022/10/192.123.9500.0023.752.114,9300.01%
2022/10/18224.0000.0024.05214,9100.01%
2022/10/174.124.0300.0024.004.114,9720.03%
2022/10/145.124.490.424.6924.454.814,9120.03%
2022/10/135.124.6210.224.3024.55-5.114,869-0.03%
2022/10/120.125.054125.1525.15-4114,573-0.28%
2022/10/110.325.1300.0025.000.314,6330.00%
2022/10/0500.00225.6025.45-214,397-0.01%
2022/10/041425.43225.3525.551214,4110.08%
2022/10/03025.751125.5625.65-1114,232-0.08%
2022/09/291126.3300.0026.351114,1540.08%
2022/09/28126.35326.3326.35-214,075-0.01%
2022/09/2700.005.126.3526.60-5.113,907-0.04%
2022/09/2600.0017726.3226.25-17713,928-1.27% 大賣/鉅額交易
2022/09/23126.7000.0026.65114,0300.01%
2022/09/21126.7000.0026.75114,3970.01%
2022/09/201.126.56026.6526.50114,4390.01%
2022/09/1600.001326.9726.90-1314,830-0.09%
2022/09/14126.4054.326.3626.40-53.314,859-0.36%
2022/09/1300.00126.8526.75-115,390-0.01%
2022/09/1200.001026.7526.80-1015,786-0.06%
2022/09/0800.00126.4026.45-116,168-0.01%
2022/09/071.126.2900.0026.201.116,5630.01%
2022/09/0600.000.526.6926.60-0.516,7100.00%
2022/09/0500.00126.5026.45-116,861-0.01%
2022/09/021.326.2800.0026.151.317,0230.01%
2022/09/01226.2000.0026.30217,1170.01%
2022/08/3100.00126.5026.55-117,015-0.01%
2022/08/30126.30126.5526.35017,0380.00%
2022/08/291.226.11526.1526.35-3.817,074-0.02%
2022/08/26126.5500.0026.65117,1120.01%
2022/08/25126.4000.0026.55117,2370.01%
2022/08/241.126.07126.3526.250.117,5960.00%
2022/08/233.126.12126.2026.152.118,8260.01%
2022/08/22126.4500.0026.60119,1090.01%
2022/08/1900.000.426.6826.80-0.419,3350.00%
2022/08/1800.000.226.8026.80-0.219,5340.00%
2022/08/1700.00193.526.7026.80-193.519,732-0.98% 大賣/鉅額交易
2022/08/1600.001.626.5826.55-1.619,947-0.01%
2022/08/1500.001426.5026.60-1420,364-0.07%
2022/08/12126.55126.8026.65020,6390.00%
2022/08/0900.00225.7525.90-221,187-0.01%
2022/08/08225.4300.0025.45221,3400.01%
2022/08/050.125.7000.0025.650.121,2890.00%
2022/08/04325.43125.3525.55221,5070.01%
2022/08/03226.93826.9126.95-621,404-0.03%
2022/08/02326.9000.0026.95321,4270.01%
2022/08/011527.0400.0027.001521,4150.07%
2022/07/29226.7300.0027.00221,4740.01%
2022/07/270.126.2000.0026.350.121,0940.00%
2022/07/251.225.770.125.7526.001.120,9010.01%
2022/07/220.425.7200.0025.750.421,0030.00%
2022/07/21225.450.325.6025.501.720,9720.01%
2022/07/20125.00125.2025.00021,0460.00%
2022/07/19225.1300.0025.05221,0770.01%
2022/07/15324.8300.0024.70321,2250.01%
2022/07/14225.2800.0025.20221,2940.01%
2022/07/1300.00125.2025.30-121,3460.00%
2022/07/12124.50124.4524.50021,4020.00%
2022/07/11625.2800.0025.30621,4050.03%
2022/07/0800.00425.7425.50-421,700-0.02%
2022/07/07325.571725.4425.55-1421,745-0.06%
2022/07/06225.73125.7025.60121,6800.00%
2022/07/05126.00126.2025.95021,8550.00%
2022/07/04225.83125.9025.90121,9290.00%
2022/07/01126.001825.7325.80-1722,193-0.08%
2022/06/300.126.1500.0026.200.122,4260.00%
2022/06/29126.30126.4526.35022,2690.00%
2022/06/2700.0052.526.5026.45-52.522,337-0.23%
2022/06/24126.25126.4026.40022,1540.00%
2022/06/23626.11126.4026.25521,9340.02%
2022/06/222326.29026.4026.302321,7690.11%
2022/06/21326.48226.3826.40121,6550.00%
2022/06/203626.00326.1325.803321,2490.16%
2022/06/172.125.8300.0025.852.120,9240.01%
2022/06/16326.5300.0026.40320,5680.01%
2022/06/14126.10126.3026.50020,7080.00%
2022/06/1300.00126.1026.20-120,6810.00%
2022/06/10226.2500.0026.20220,5620.01%
2022/06/09026.5000.0026.40020,5620.00%
2022/06/0700.00126.4526.45-120,6240.00%
2022/06/061126.19126.2526.351020,6840.05%
2022/06/015.726.5700.0026.505.721,2460.03%
2022/05/313226.6500.0027.353220,9600.15%
2022/05/2700.00226.5026.55-219,459-0.01%
2022/05/262.126.2500.0026.252.119,4290.01%
2022/05/25126.3000.0026.35119,6780.01%
2022/05/2300.001226.0726.25-1219,567-0.06%
2022/05/20126.000.126.0526.200.919,2910.00%
2022/05/1900.001025.8025.80-1019,053-0.05%
2022/05/162.825.6400.0025.702.818,5470.02%
2022/05/1210.325.66125.5025.509.318,4200.05%
2022/05/1100.00126.2526.35-118,171-0.01%
2022/05/1000.004.726.3426.35-4.718,077-0.03%
2022/05/09326.3500.0026.10318,0030.02%
2022/05/06626.731326.6226.85-718,006-0.04%
2022/05/05127.40127.3027.10018,1180.00%
2022/04/293027.65127.7527.802918,4700.16%
2022/04/28227.4500.0027.60218,6340.01%
2022/04/2600.00128.0028.00-118,531-0.01%
2022/04/251027.70127.5027.60918,4320.05%
2022/04/22127.6000.0027.95118,3530.01%
2022/04/20627.6700.0028.10618,5000.03%
2022/04/195027.7700.0027.755018,4650.27%
2022/04/183.127.73127.8027.802.118,5950.01%
2022/04/150.228.652128.2028.40-20.818,348-0.11%
2022/04/148.228.91229.2528.606.218,3340.03%
2022/04/130.129.505029.3329.55-49.918,102-0.28%
2022/04/121.129.31129.6029.600.117,9690.00%
2022/04/112129.75329.7829.651817,8120.10%
2022/04/083029.4500.0029.503017,6460.17%
2022/04/078.129.47429.7929.104.117,5190.02%
2022/04/062029.653429.4529.75-1417,130-0.08%
2022/04/0100.001428.5028.50-1416,701-0.08%
2022/03/3100.006728.5628.45-6716,554-0.40%
2022/03/301027.90627.9128.00416,2210.02%
2022/03/29127.60127.6527.65015,9940.00%
2022/03/280.127.6000.0027.800.115,9570.00%
2022/03/2500.0020027.7027.75-20015,883-1.26% 大賣/鉅額交易
2022/03/240.127.50127.5027.60-115,791-0.01%
2022/03/23127.45327.4227.50-215,821-0.01%
2022/03/22126.850.127.0027.20115,6530.01%
2022/03/1800.0012.226.9527.00-12.215,517-0.08%
2022/03/1700.00126.6526.55-115,079-0.01%
2022/03/16126.150.226.0026.300.814,8740.01%
2022/03/152.725.7900.0025.902.714,7110.02%
2022/03/141.225.77125.9025.950.214,6950.00%
2022/03/10125.50525.6025.75-414,721-0.03%
2022/03/090.125.1500.0025.100.114,6290.00%
2022/03/081.125.1100.0025.051.114,5030.01%
2022/03/074.125.44025.6025.504.114,2800.03%
2022/03/040.125.90126.0026.00-0.914,549-0.01%
2022/03/020.226.05226.0026.25-1.814,666-0.01%
2022/03/0100.00126.1026.10-114,606-0.01%
2022/02/25125.7550.425.5025.70-49.414,418-0.34%
2022/02/242.125.7800.0025.852.113,9780.01%
2022/02/22325.9800.0026.20313,7250.02%
2022/02/18126.4000.0026.35113,8120.01%
2022/02/1700.001.126.6026.60-1.113,849-0.01%
2022/02/152.126.264.226.3526.20-2.113,890-0.02%
2022/02/14326.180.126.4026.402.913,8800.02%
2022/02/11126.400.426.5026.550.613,7180.00%
2022/02/1000.000.526.5426.60-0.513,7900.00%
2022/02/09226.451.826.3526.550.213,7640.00%
2022/02/0800.0015.826.1726.20-15.813,636-0.12%
2022/02/0700.005225.6425.75-5213,397-0.39%
2022/01/257.224.7600.0025.107.213,0170.05%
2022/01/241.324.9200.0025.151.312,7650.01%
2022/01/2140.225.1600.0025.2040.212,7700.31%
2022/01/190.125.3100.0025.350.112,4450.00%
2022/01/1800.001125.2625.35-1112,468-0.09%
2022/01/1711.125.36425.4525.357.112,3710.06%
2022/01/142.425.5500.0025.502.412,2450.02%
2022/01/130.825.55225.7725.80-1.312,173-0.01%
2022/01/120.125.4000.0025.550.111,9690.00%
2022/01/11425.19225.3525.45211,9360.02%
2022/01/10224.900.125.0125.101.911,7720.02%
2022/01/0700.00124.9525.00-111,806-0.01%
2022/01/0600.000.224.7924.80-0.211,6230.00%
2022/01/031024.6000.0024.401011,6060.09%
2021/12/301.124.5000.0024.501.111,5450.01%
2021/12/29224.50124.5024.55111,6150.01%
2021/12/281.224.3100.0024.351.211,6140.01%
2021/12/271024.1500.0024.251011,5730.09%
2021/12/2300.00124.1524.15-111,908-0.01%
2021/12/220.124.0500.0024.100.112,0450.00%
2021/12/20224.1000.0023.95212,0720.02%
2021/12/17524.001124.0624.15-612,008-0.05%
2021/12/16423.9100.0023.95411,8980.03%
2021/12/15523.90023.9523.90512,2430.04%
2021/12/1415.123.8500.0023.9015.112,5690.12%
2021/12/13224.35124.2524.10112,5200.01%
2021/12/10124.101624.0424.10-1512,483-0.12%
2021/12/0800.005823.9224.00-5812,429-0.47%
2021/12/07123.70223.9024.00-112,364-0.01%
2021/12/0600.00123.8023.80-112,355-0.01%
2021/12/03123.65123.7523.75012,4550.00%
2021/12/01123.55923.6023.60-812,410-0.06%
2021/11/300.223.2000.0023.100.212,3530.00%
2021/11/29223.251023.2523.30-811,718-0.07%
2021/11/2630.123.4800.0023.5030.111,6770.26%
2021/11/2500.00123.7023.80-111,846-0.01%
2021/11/241.323.8400.0023.701.311,9640.01%
2021/11/230.123.6500.0023.600.112,1090.00%
2021/11/220.123.7000.0023.700.112,5310.00%
2021/11/191.223.8948.123.8023.75-46.912,989-0.36%
2021/11/1800.00523.8524.00-513,360-0.04%
2021/11/1700.00623.6623.85-613,323-0.05%
2021/11/16123.5000.0023.60113,4020.01%
2021/11/15423.391723.5223.50-1313,513-0.10%
2021/11/115023.1000.0023.155013,6510.37%
2021/11/1000.00223.0023.10-213,777-0.01%
2021/11/0900.00123.0023.05-113,822-0.01%
2021/11/0800.000.122.9523.00-0.113,7490.00%
2021/11/030.422.9500.0022.950.413,8360.00%
2021/11/02122.8000.0022.95113,9270.01%
2021/10/2900.001122.8622.90-1113,998-0.08%
2021/10/280.222.9000.0022.900.213,9160.00%
2021/10/27422.8500.0022.90413,9390.03%
2021/10/2600.00722.8822.90-714,081-0.05%
2021/10/22122.7000.0022.80114,0680.01%
2021/10/2100.001022.8522.80-1014,115-0.07%
2021/10/208.222.6800.0022.808.214,1080.06%
2021/10/1910.722.753022.8022.80-19.314,230-0.14%
2021/10/18522.65122.7022.70414,2050.03%
2021/10/1500.000.622.6522.60-0.614,2200.00%
2021/10/132.122.4500.0022.452.114,2760.01%
2021/10/1200.00122.4022.50-114,367-0.01%
2021/10/08100.922.4000.0022.40100.914,2070.71%
2021/10/0700.000.222.5022.55-0.214,2740.00%
2021/10/0500.000.222.5022.35-0.214,2400.00%
2021/10/0400.00222.4022.45-214,218-0.01%
2021/10/011.122.3500.0022.401.114,2080.01%
2021/09/3000.00122.5022.55-114,047-0.01%
2021/09/29422.4000.0022.55413,9600.03%
2021/09/280.122.5500.0022.550.113,8530.00%
2021/09/24122.5000.0022.60113,8380.01%
2021/09/2300.00222.4822.50-213,891-0.01%
2021/09/228.622.2800.0022.258.613,9360.06%
2021/09/178.222.503122.7522.50-22.913,614-0.17%
2021/09/15122.6000.0022.65113,2720.01%
2021/09/1400.00122.6522.70-113,385-0.01%
2021/09/1300.009922.5522.60-9913,394-0.74%
2021/09/091.822.4400.0022.351.813,8360.01%
2021/09/083122.4000.0022.553113,8360.22%
2021/09/07122.5000.0022.55113,7930.01%
2021/09/06222.8000.0022.65213,8240.01%
2021/09/0300.003.322.7022.80-3.313,838-0.02%
2021/09/0200.00122.6022.60-113,843-0.01%
2021/08/3110122.8000.0022.9010113,7060.74% 大買/鉅額交易
2021/08/3000.003022.6522.80-3013,469-0.22%
2021/08/2700.001.622.3422.45-1.613,317-0.01%
2021/08/26221.9800.0022.10213,1300.02%
2021/08/250.123.0500.0023.050.112,7650.00%
2021/08/24423.03102.223.0023.10-98.212,247-0.80% 大賣/
2021/08/23623.06523.0523.05111,8940.01%
2021/08/2000.001023.0023.00-1011,824-0.08%
2021/08/191223.0600.0023.001212,0660.10%
2021/08/1800.002523.1023.15-2511,913-0.21%
2021/08/1600.00322.9523.00-311,648-0.03%
2021/08/100.123.00123.0023.00-0.911,701-0.01%
2021/08/090.122.95123.0023.05-0.912,092-0.01%
2021/08/0600.003023.0023.00-3012,215-0.25%
2021/08/050.122.9500.0023.100.112,5670.00%
2021/08/040.122.9500.0023.000.113,3870.00%
2021/08/03022.902022.9523.00-2013,574-0.15%
2021/07/300.122.85022.8522.750.113,7550.00%
2021/07/2900.00122.8522.90-113,733-0.01%
2021/07/2800.002722.7022.80-2713,804-0.20%
2021/07/260.122.9500.0022.850.114,5830.00%
2021/07/2300.000.522.9523.00-0.514,5780.00%
2021/07/2200.00122.9522.95-114,534-0.01%
2021/07/2100.001222.7922.85-1214,517-0.08%
2021/07/201.222.81522.8022.75-3.814,656-0.03%
2021/07/193222.800.122.9023.0031.914,6730.22%
2021/07/163022.8500.0022.953014,7800.20%
2021/07/1500.0033.622.8522.85-33.614,887-0.23%
2021/07/14022.800.122.8022.90-0.114,9750.00%
2021/07/122122.7000.0022.702115,1880.14%
2021/07/095.122.601.622.5922.653.515,2700.02%
2021/07/08022.550.122.5522.55-0.115,2840.00%
2021/07/070.222.5100.0022.500.215,3340.00%
2021/07/065.122.5500.0022.605.115,4020.03%
2021/07/05122.45022.5022.60115,4680.01%
2021/07/020.122.5000.0022.450.115,5040.00%
2021/07/010.822.5600.0022.500.815,5880.00%
2021/06/300.322.601622.6322.70-15.715,659-0.10%
2021/06/290.122.5500.0022.550.115,6970.00%
2021/06/2800.0010.122.5522.60-10.115,821-0.06%
2021/06/2500.00422.4022.45-415,888-0.03%
2021/06/2400.000.322.3522.35-0.316,0160.00%
2021/06/2300.00422.4022.40-416,136-0.02%
2021/06/2210022.2500.0022.2510016,0610.62%
2021/06/2100.002022.1522.35-2016,091-0.12%
2021/06/187.122.1200.0022.107.116,0070.04%
2021/06/17022.201022.2522.30-1015,716-0.06%
2021/06/161.122.20722.2022.30-5.916,117-0.04%
2021/06/151022.3000.0022.301016,1490.06%
2021/06/09022.10122.1022.10-116,750-0.01%
2021/06/070.122.1000.0022.100.117,1110.00%
2021/06/0400.002022.1522.25-2017,260-0.12%
2021/06/030.122.25422.3022.25-3.917,736-0.02%
2021/06/023122.3000.0022.303117,9190.17%
2021/06/0100.00422.2022.20-417,974-0.02%
2021/05/313021.9000.0022.003018,2200.16%
2021/05/2800.00121.8521.85-118,356-0.01%
2021/05/27521.55221.5521.70318,6890.02%
2021/05/2600.004021.7521.80-4018,767-0.21%
2021/05/2500.00121.6521.75-118,950-0.01%
2021/05/240.121.60121.5521.50-0.918,9970.00%
2021/05/191621.5910.521.6521.655.519,3490.03%
2021/05/180.121.65121.7021.65-0.919,3490.00%
2021/05/17721.211021.0821.10-319,591-0.02%
2021/05/14121.60221.5821.70-119,253-0.01%
2021/05/130.521.55321.3021.45-2.519,039-0.01%
2021/05/121121.7263.521.1721.50-52.418,657-0.28%
2021/05/114622.55122.5022.404517,7620.25%
2021/05/1000.001.122.7022.80-1.117,585-0.01%
2021/05/0640.122.400.222.3522.3539.917,8110.22%
2021/05/051922.2500.0022.201917,7600.11%
2021/05/0411.122.244022.2022.25-28.917,799-0.16%
2021/05/03122.309822.3522.40-96.917,488-0.55%
2021/04/297.122.900.222.9022.906.917,2330.04%
2021/04/2700.00222.9022.95-217,516-0.01%
2021/04/264.122.951022.9023.00-5.917,539-0.03%
2021/04/233.322.89122.7522.752.317,4810.01%
2021/04/221122.90122.9522.901017,5420.06%
2021/04/2100.00122.9022.90-117,411-0.01%
2021/04/20122.8500.0022.90117,3070.01%
2021/04/191.222.93122.8523.000.217,2480.00%
2021/04/151022.45122.4522.50917,3640.05%
2021/04/141022.25122.2522.25917,3220.05%
2021/04/0900.001022.0522.10-1017,436-0.06%
2021/04/08022.1500.0022.10017,4630.00%
2021/04/0700.00822.1522.20-817,684-0.05%
2021/04/062.222.13222.1022.100.217,6780.00%
2021/04/01122.101.222.1022.05-0.217,6070.00%
2021/03/31322.2000.0022.20317,4990.02%
2021/03/30122.2000.0022.25117,3490.01%
2021/03/293122.1500.0022.203117,2250.18%
2021/03/260.122.1000.0022.050.117,1100.00%
2021/03/25222.00122.0522.05116,9970.01%
2021/03/2400.0021.921.8921.90-21.917,042-0.13%
2021/03/23521.802021.8021.85-1517,006-0.09%
2021/03/1925.121.6900.0021.5025.117,1650.15%
2021/03/1800.00522.0021.95-516,788-0.03%
2021/03/1713.121.9000.0021.9013.116,8310.08%
2021/03/16122.101.522.0322.15-0.516,7700.00%
2021/03/1500.000.421.8521.95-0.417,0430.00%
2021/03/121.621.602621.5121.75-24.417,330-0.14%
2021/03/111121.74621.6021.60517,4930.03%
2021/03/10221.551321.5521.60-1117,361-0.06%
2021/03/0900.00421.4621.50-417,252-0.02%
2021/03/041.921.2000.0021.051.917,4000.01%
2021/03/030.121.3000.0021.250.117,2800.00%
2021/03/0200.00621.2621.15-617,097-0.04%
2021/02/26620.8500.0020.85616,7410.04%
2021/02/250.121.30321.2521.35-2.916,235-0.02%
2021/02/240.321.252021.0521.10-19.716,143-0.12%
2021/02/225.120.8000.0020.805.115,9760.03%
2021/02/191020.805.220.8120.904.816,0740.03%
2021/02/170.420.8500.0020.800.416,2500.00%
2021/02/04020.4500.0020.40016,0490.00%
2021/01/29120.2000.0020.20116,8380.01%
2021/01/280.520.45220.4020.35-1.516,605-0.01%
2021/01/27520.4000.0020.40516,4910.03%
2021/01/261.120.5100.0020.451.116,4900.01%
2021/01/2500.002520.5420.70-2516,461-0.15%
2021/01/225.320.4100.0020.405.316,6380.03%
2021/01/210.120.6000.0020.500.116,5220.00%
2021/01/203.120.5800.0020.503.116,4910.02%
2021/01/19120.9500.0020.90116,1470.01%
2021/01/18120.9500.0020.95116,1440.01%
2021/01/15121.06821.3021.05-716,036-0.04%
2021/01/1410.221.25221.2821.308.216,0290.05%
2021/01/130.821.3000.0021.250.816,0700.01%
2021/01/12221.2000.0021.30216,0860.01%
2021/01/1151.121.3500.0021.5051.116,1300.32%
2021/01/08421.401121.4021.50-716,091-0.04%
2021/01/060.621.1500.0021.000.615,8060.00%
2021/01/041.121.1500.0021.101.115,7070.01%
2020/12/30020.90121.0521.35-115,531-0.01%
2020/12/292620.8400.0020.902615,3470.17%
2020/12/2800.000.120.8020.80-0.115,2710.00%
2020/12/240.120.751020.7020.70-9.915,388-0.06%
2020/12/23420.7500.0020.70415,5490.03%
2020/12/22520.80120.8520.70415,7330.03%
2020/12/2100.00120.8020.80-116,113-0.01%
2020/12/1800.002020.7520.75-2016,333-0.12%
2020/12/17120.7000.0020.70116,3990.01%
2020/12/1500.00120.5520.60-116,446-0.01%
2020/12/14120.8000.0020.65116,4250.01%
2020/12/111520.77120.7520.851416,3840.09%
2020/12/10120.55120.6020.60016,2090.00%
2020/12/0954.320.501820.4520.6036.315,9360.23%
2020/12/081220.856120.8120.85-4915,427-0.32%
2020/12/07321.25121.2021.30215,0220.01%
2020/12/04221.33121.3021.35114,9190.01%
2020/12/022.121.26121.2021.351.114,9190.01%
2020/11/300.121.3300.0021.300.115,2300.00%
2020/11/27121.40121.4021.40014,8970.00%
2020/11/2600.00221.4021.50-214,990-0.01%
2020/11/231021.5500.0021.601015,4090.06%
2020/11/20121.60021.6521.60115,3820.01%
2020/11/19221.6000.0021.70215,3650.01%
2020/11/180.321.752521.7021.80-24.715,276-0.16%
2020/11/170.521.6500.0021.650.515,1160.00%
2020/11/1600.002021.6521.65-2015,413-0.13%
2020/11/1300.001621.3121.50-1615,386-0.10%
2020/11/12321.48221.5021.40115,4900.01%
2020/11/111.721.6300.0021.751.715,4610.01%
2020/11/1020021.35121.3521.4519915,3581.30% 大買/鉅額交易
2020/11/09520.9000.0021.05515,2680.03%
2020/11/0600.00120.7520.90-115,375-0.01%
2020/11/0500.00120.6520.80-115,553-0.01%
2020/11/04120.5000.0020.50115,7320.01%
2020/11/035020.50420.5520.604617,0960.27%
2020/11/0200.00120.1520.45-117,755-0.01%
2020/10/3000.00020.1520.05018,1370.00%
2020/10/291.120.1600.0020.151.118,1630.01%
2020/10/28120.3000.0020.30118,4240.01%
2020/10/2700.00220.3020.40-218,600-0.01%
2020/10/230.120.400.320.4020.30-0.319,4430.00%
2020/10/21220.2000.0020.20219,8680.01%
2020/10/16420.30120.4520.30320,1920.01%
2020/10/0600.00520.8320.85-521,024-0.02%
2020/09/30620.6400.0020.55621,2810.03%
2020/09/290.120.701120.7020.60-1121,381-0.05%
2020/09/282.520.370.120.6520.602.421,4930.01%
2020/09/25220.2300.0020.15221,5760.01%
2020/09/24519.9000.0019.90521,5930.02%
2020/09/231220.2000.0020.201221,3060.06%
2020/09/223620.5000.0020.453621,2290.17%
2020/09/21220.7500.0020.70221,1530.01%
2020/09/1800.000.121.0020.90-0.121,1910.00%
2020/09/17121.0500.0020.85121,1340.00%
2020/09/16520.9900.0021.05521,1890.02%
2020/09/14120.8500.0020.90121,4520.00%
2020/09/117.120.7700.0020.907.121,7040.03%
2020/09/105.120.7500.0020.905.121,8670.02%
2020/09/090.321.0000.0020.900.322,0150.00%
2020/09/081020.9000.0020.951022,1130.05%
2020/09/07220.6500.0020.85222,3800.01%
2020/09/046.120.7200.0020.706.122,6360.03%
2020/09/030.121.00220.8020.90-1.922,626-0.01%
2020/09/026.220.9900.0020.956.222,6130.03%
2020/08/31221.2500.0021.25222,3260.01%
2020/08/28121.2500.0021.40122,2840.00%
2020/08/27421.3300.0021.25422,5540.02%
2020/08/26521.3500.0021.40522,5680.02%
2020/08/251021.4000.0021.401022,6860.04%
2020/08/243.121.4000.0021.353.123,3890.01%
2020/08/210.121.6000.0021.550.123,5100.00%
2020/08/20921.545121.4021.35-4223,586-0.18%
2020/08/191121.89021.9021.801123,2480.05%
2020/08/182521.7000.0021.852523,1460.11%
2020/08/17521.751021.8021.85-523,119-0.02%
2020/08/141321.70221.6521.651123,1060.05%
2020/08/12321.7500.0021.80322,8480.01%
2020/08/111221.95821.9921.90422,6570.02%
2020/08/108522.0600.0022.058522,5120.38%
2020/08/0717.122.06422.1022.0513.122,3750.06%
2020/08/06123.85123.8023.90021,1000.00%
2020/08/05523.7100.0023.70520,6040.02%
2020/08/03623.4600.0023.35620,1240.03%
2020/07/311323.6500.0023.601319,8650.07%
2020/07/301523.77323.7223.801219,8240.06%
2020/07/2900.002023.5823.55-2019,509-0.10%
2020/07/2800.00623.2123.15-619,384-0.03%
2020/07/271123.024023.0923.00-2919,502-0.15%
2020/07/24523.35723.3523.25-219,610-0.01%
2020/07/23123.50123.5023.40019,6890.00%
2020/07/2200.004823.4123.50-4819,983-0.24%
2020/07/2000.001023.1023.10-1020,291-0.05%
2020/07/1600.002023.1023.00-2020,541-0.10%
2020/07/1400.00123.0022.95-120,6340.00%
2020/07/1300.001023.0023.00-1020,771-0.05%
2020/07/101123.0000.0023.001120,8800.05%
2020/07/091023.15923.1523.10120,9740.00%
2020/07/07123.101023.1523.20-921,085-0.04%
2020/07/0600.00123.0023.25-121,0360.00%
2020/07/02222.85122.9022.90121,0130.00%
2020/07/011122.84122.8022.751021,0910.05%
2020/06/301022.7000.0022.651021,0440.05%
2020/06/2420.122.7300.0022.7020.121,4030.09%
2020/06/2300.000.222.7522.75-0.221,7470.00%
2020/06/2200.00522.5522.65-521,869-0.02%
2020/06/19822.5200.0022.50822,3310.04%
2020/06/181122.60122.6522.601022,5370.04%
2020/06/171022.8000.0022.801022,6950.04%
2020/06/151122.7700.0022.601124,9960.04%
2020/06/122122.805022.4522.85-2925,738-0.11%
2020/06/112323.4400.0023.002326,3330.09%
2020/06/1000.003023.3023.50-3026,541-0.11%
2020/06/090.123.15123.1523.10-0.927,4780.00%
2020/06/081023.20523.2023.20528,0570.02%
2020/06/050.123.150.323.1523.15-0.128,0750.00%
2020/06/04223.0500.0023.15228,5050.01%
2020/06/03123.1500.0023.20128,8290.00%
2020/06/0200.00323.0523.10-328,794-0.01%
2020/05/29122.502.922.8022.85-1.928,679-0.01%
2020/05/2700.00222.4022.60-228,477-0.01%
2020/05/26122.3514.622.3122.30-13.628,564-0.05%
2020/05/251021.8000.0022.101028,6630.03%
2020/05/2232.122.0300.0021.9532.128,7840.11%
2020/05/2100.00122.2022.20-128,7380.00%
2020/05/20222.05322.0522.10-128,7220.00%
2020/05/18421.8300.0021.80428,7730.01%
2020/05/15721.8800.0021.80728,8130.02%
2020/05/14121.85022.0021.90128,7880.00%
2020/05/1300.000.122.0021.95-0.128,6750.00%
2020/05/123.121.95322.0021.950.128,6290.00%
2020/05/0600.00221.6021.65-228,314-0.01%
2020/05/05321.90421.9421.80-128,2130.00%
2020/05/044.121.6300.0021.654.128,2640.01%
2020/04/30222.20922.1922.05-728,054-0.02%
2020/04/29221.65221.6821.65027,8760.00%
2020/04/2800.00121.3021.30-127,8160.00%
2020/04/27821.05121.0521.00728,5500.02%
2020/04/24120.50220.6520.60-128,2700.00%
2020/04/23819.931020.0019.95-227,791-0.01%
2020/04/22119.9500.0019.95127,5730.00%
2020/04/214.120.4000.0020.104.127,3500.01%
2020/04/20720.900.320.9520.856.727,1490.02%
2020/04/17121.2500.0021.00127,1720.00%
2020/04/16120.9500.0021.10126,9630.00%
2020/04/1400.000.821.0021.00-0.826,7940.00%
2020/04/101620.55220.5320.601426,3500.05%
2020/04/092020.15120.0520.151926,1410.07%
2020/04/08619.91119.9519.95526,0460.02%
2020/04/073019.85319.8219.752725,8420.10%
2020/04/061.519.55119.6519.500.525,6120.00%
2020/04/01119.4500.0019.50125,3710.00%
2020/03/315.119.5600.0019.655.125,1770.02%
2020/03/3000.002.219.6219.60-2.224,766-0.01%
2020/03/27619.811119.8019.85-524,421-0.02%
2020/03/2600.00133.419.4119.45-133.423,970-0.56% 大賣/鉅額交易
2020/03/253.119.303719.5619.50-3423,915-0.14%
2020/03/2411.118.801918.8218.60-7.923,630-0.03%
2020/03/231018.0700.0017.951023,3690.04%
2020/03/20118.505718.4018.65-5623,198-0.24%
2020/03/19121.617.4214217.6517.25-20.422,229-0.09% 大買/大賣/
2020/03/189.219.175219.1019.05-42.820,736-0.21%
2020/03/1715.519.4200.0019.4515.519,8820.08%
2020/03/1611220.2600.0020.1011218,9620.59% 大買/鉅額交易
2020/03/132220.401120.4721.151118,3560.06%
2020/03/122521.78422.0421.802117,1420.12%
2020/03/11922.605522.6822.65-4616,380-0.28%
2020/03/10422.59322.3722.60116,1700.01%
2020/03/0913.122.63222.8022.7011.115,6420.07%
2020/03/06823.2600.0023.25815,0370.05%
2020/03/05123.551023.5523.55-914,724-0.06%
2020/03/04223.3500.0023.50214,6680.01%
2020/03/0300.00223.5023.50-214,488-0.01%
2020/03/02923.2100.0023.20914,2640.06%
2020/02/27423.7100.0023.70414,5590.03%
2020/02/26123.80123.9023.90014,3240.00%
2020/02/2500.003523.9124.00-3514,066-0.25%
2020/02/24124.101024.1024.10-913,918-0.06%
2020/02/2100.00124.5024.40-113,810-0.01%
2020/02/20124.50224.8024.50-113,714-0.01%
2020/02/19124.60424.5424.60-313,555-0.02%
2020/02/1800.00324.2524.40-313,428-0.02%
2020/02/1700.001.324.1424.20-1.313,343-0.01%
2020/02/140.624.10124.1024.10-0.413,3430.00%
2020/02/130.324.10124.0524.10-0.713,349-0.01%
2020/02/120.924.1022.424.0524.00-21.513,399-0.16%
2020/02/1100.00424.0824.10-413,312-0.03%
2020/02/1000.00223.9324.05-213,321-0.02%
2020/02/07224.10124.0024.10113,4080.01%
2020/02/0600.00724.0724.15-713,448-0.05%
2020/02/0500.001323.8423.80-1313,457-0.10%
2020/02/0400.00223.6023.55-213,309-0.02%
2020/02/03123.20222.9523.45-113,336-0.01%
2020/01/311223.745523.7523.60-4313,143-0.33%
2020/01/308123.614323.6223.503812,8480.30%
2020/01/202.524.552324.4624.55-20.511,839-0.17%
2020/01/1700.00324.2324.35-311,632-0.03%
2020/01/1500.000.424.0024.00-0.411,6520.00%
2020/01/1400.00723.9624.00-711,648-0.06%
2020/01/1300.00123.8023.90-111,468-0.01%
2020/01/09123.4010.423.3623.50-9.411,236-0.08%
2020/01/081523.2100.0023.251511,1530.13%
2020/01/071223.55623.5523.55610,8170.06%
2020/01/06523.7000.0023.70510,7870.05%
2020/01/03323.754123.7523.85-3810,770-0.35%
2020/01/0200.001023.7023.70-1010,775-0.09%
2019/12/31523.8000.0023.70510,6780.05%
2019/12/2700.002.423.8623.95-2.410,620-0.02%
2019/12/2600.000.223.8523.85-0.210,6490.00%
2019/12/24423.8300.0023.85411,1170.04%
2019/12/232323.7523.123.7623.95-0.111,2460.00%
2019/12/201024.05324.0223.90711,5080.06%
2019/12/194023.91124.0024.003911,4630.34%
2019/12/181023.85723.8723.90311,3140.03%
2019/12/1700.00423.4523.60-411,273-0.04%
2019/12/13523.20223.2323.30311,0390.03%
2019/12/1200.001222.9523.10-1210,927-0.11%
2019/12/10322.951122.9523.00-810,902-0.07%
2019/12/0500.00222.9022.90-211,528-0.02%
2019/12/0312.422.94122.9523.0011.411,5800.10%
2019/11/2900.00522.9022.95-511,612-0.04%
2019/11/2800.00523.0023.00-511,593-0.04%
2019/11/271422.990.323.0023.0013.711,7830.12%
2019/11/2600.0010.123.0023.00-10.111,788-0.09%
2019/11/251022.88622.8522.80410,9650.04%
2019/11/2100.000.122.8022.65-0.111,2260.00%
2019/11/200.822.9000.0022.900.811,2330.01%
2019/11/1900.0020.622.7122.90-20.611,302-0.18%
2019/11/1800.00106.522.6322.80-106.511,331-0.94% 大賣/鉅額交易
2019/11/141022.5500.0022.601011,4380.09%
2019/11/13622.6300.0022.60611,5390.05%
2019/11/0800.000.522.8022.80-0.511,8480.00%
2019/11/0700.003.922.7222.75-3.912,405-0.03%
2019/11/062122.7000.0022.752112,7980.16%
2019/11/05222.6300.0022.75212,9330.02%
2019/11/0400.00222.6322.70-213,020-0.02%
2019/11/0100.001622.4022.50-1613,185-0.12%
2019/10/303922.30622.2922.353313,3440.25%
2019/10/2500.000.322.3022.30-0.313,7410.00%
2019/10/2400.003.422.1322.20-3.413,792-0.02%
2019/10/23121.9500.0022.00113,8200.01%
2019/10/2100.002.122.1122.20-2.113,680-0.02%
2019/10/1700.003722.1522.10-3713,774-0.27%
2019/10/160.422.1500.0022.100.413,7380.00%
2019/10/1500.001022.0522.05-1013,859-0.07%
2019/10/1400.00321.9522.05-313,958-0.02%
2019/10/09121.95221.9021.85-113,990-0.01%
2019/10/0800.0027.822.0122.10-27.813,947-0.20%
2019/10/04121.90521.8522.00-414,101-0.03%
2019/10/03321.8300.0021.80314,1660.02%
2019/10/02122.00122.1021.95014,1600.00%
2019/10/01621.9800.0022.05614,1550.04%
2019/09/27621.8900.0021.80613,9550.04%
2019/09/26121.9500.0021.95113,8660.01%
2019/09/25921.960.222.1522.108.813,8600.06%
2019/09/2400.00222.1522.15-213,610-0.01%
2019/09/23222.2000.0022.20213,5110.01%
2019/09/1900.000.122.3522.25-0.113,4020.00%
2019/09/18522.2000.0022.25513,4750.04%
2019/09/17222.1500.0022.20213,4550.01%
2019/09/11121.95522.0022.00-413,909-0.03%
2019/09/10221.9018121.8522.00-17913,768-1.30% 大賣/鉅額交易
2019/09/09521.5500.0021.65513,5340.04%
2019/09/061021.4300.0021.551013,4090.07%
2019/09/05121.4000.0021.50113,4010.01%
2019/09/042121.2800.0021.452113,6520.15%
2019/09/034721.4300.0021.354713,7040.34%
2019/09/028021.4500.0021.508013,9080.58%
2019/08/29121.2000.0021.20114,0160.01%
2019/08/281021.2300.0021.201014,1050.07%
2019/08/27621.1400.0021.25614,2360.04%
2019/08/261021.2000.0021.201014,3530.07%
2019/08/23121.4000.0021.45114,4360.01%
2019/08/21121.2500.0021.15114,8020.01%
2019/08/19321.4000.0021.35314,7710.02%
2019/08/1600.00121.2521.25-114,775-0.01%
2019/08/15221.15221.0521.15014,7430.00%
2019/08/13221.20221.1521.15014,9580.00%
2019/08/12221.5000.0021.55214,6590.01%
2019/08/081222.75322.7022.80914,1300.06%
2019/08/06422.6000.0022.80413,6330.03%
2019/08/02322.8500.0022.95313,3760.02%
2019/08/011223.1700.0023.101213,2830.09%
2019/07/31123.101123.3123.40-1013,181-0.08%
2019/07/3000.003323.2123.25-3312,971-0.25%
2019/07/29123.1000.0023.10112,9510.01%
2019/07/2600.001023.1023.10-1013,022-0.08%
2019/07/22123.0500.0023.10113,6450.01%
2019/07/19723.051023.1023.10-313,669-0.02%
2019/07/18123.0500.0023.05113,6910.01%
2019/07/1700.00123.1023.10-113,705-0.01%
2019/07/1600.00123.0023.00-113,557-0.01%
2019/07/15522.95222.9822.90313,6610.02%
2019/07/0800.007.822.7122.75-7.813,857-0.06%
2019/07/051022.75022.8522.851013,9440.07%
2019/07/0400.001022.8022.80-1014,021-0.07%
2019/07/0300.002022.7622.75-2014,147-0.14%
2019/07/011222.701722.7322.75-514,227-0.04%
2019/06/2600.001122.7222.70-1114,310-0.08%
2019/06/2500.002022.7022.70-2014,438-0.14%
2019/06/2400.001722.5822.70-1714,435-0.12%
2019/06/20122.5500.0022.70114,3560.01%
2019/06/1900.001022.5022.70-1014,359-0.07%
2019/06/1800.00122.3022.30-114,115-0.01%
2019/06/1700.001522.3722.20-1514,261-0.11%
2019/06/121221.8300.0021.951214,5680.08%
2019/06/11822.6100.0022.25814,2950.06%
2019/06/10122.651922.7222.75-1814,171-0.13%
2019/06/06122.60622.5322.70-514,044-0.04%
2019/06/0500.005.822.5922.50-5.813,920-0.04%
2019/06/0400.003022.4522.60-3013,830-0.22%
2019/06/03122.2500.0022.35113,7390.01%
2019/05/31322.32122.6022.60213,6660.01%
2019/05/3000.001022.4022.45-1013,369-0.07%
2019/05/28122.0500.0022.20113,5670.01%
2019/05/2400.001022.0522.10-1013,360-0.07%
2019/05/22321.9500.0021.95313,3700.02%
2019/05/2100.009022.1622.20-9013,414-0.67%
2019/05/20221.90121.9021.85113,1810.01%
2019/05/1300.00421.6521.50-413,300-0.03%
2019/05/1000.00221.8021.60-213,452-0.01%
2019/05/09221.7500.0021.70213,4370.01%
2019/05/06621.7733.821.8021.80-27.813,447-0.21%
2019/05/0300.001221.9922.00-1213,361-0.09%
2019/05/02522.1010022.1022.00-9513,187-0.72%
2019/04/3000.002421.9822.05-2412,997-0.18%
2019/04/2900.00121.7021.90-112,813-0.01%
2019/04/25221.50521.5521.60-312,795-0.02%
2019/04/2300.00121.4021.40-113,070-0.01%
2019/04/22121.4000.0021.35113,1120.01%
2019/04/1900.0051.121.3621.55-51.113,184-0.39%
2019/04/1600.00221.3021.30-213,163-0.02%
2019/04/1100.0055.521.3021.30-55.513,060-0.43%
2019/04/0900.001021.2021.25-1013,024-0.08%
2019/04/081221.15621.1521.15612,9390.05%
2019/04/0300.00121.2021.20-112,791-0.01%
2019/04/0100.0016.821.1021.10-16.812,738-0.13%
2019/03/2900.00221.0521.10-212,527-0.02%
2019/03/2800.0028421.0521.05-28412,396-2.29% 大賣/鉅額交易
2019/03/2600.00421.0521.10-412,412-0.03%
2019/03/25320.9300.0020.90312,4080.02%
2019/03/22421.10221.1021.10212,3980.02%
2019/03/2100.0010.421.0521.10-10.412,367-0.08%
2019/03/151020.90121.0020.85912,2040.07%
2019/03/1400.00221.0020.95-212,020-0.02%
2019/03/11120.8000.0020.80112,2550.01%
2019/03/0800.00120.8520.85-112,463-0.01%
2019/03/051120.8000.0020.801113,8110.08%
2019/02/272420.70220.8020.802213,6620.16%
2019/02/26120.75120.8020.80013,5560.00%
2019/02/25220.7000.0020.80213,4910.01%
2019/02/2200.00720.7720.80-713,473-0.05%
2019/02/2100.00320.6020.70-313,426-0.02%
2019/02/20520.60120.6520.60413,3800.03%
2019/02/1800.00620.6120.60-613,292-0.05%
2019/02/15120.5500.0020.50113,2820.01%
2019/02/1400.001220.6220.60-1213,277-0.09%
2019/02/13620.601020.6520.60-413,139-0.03%
2019/02/1200.002120.5520.60-2112,983-0.16%
2019/02/1100.005.520.4520.40-5.513,010-0.04%
2019/01/2900.001.120.3020.35-1.112,803-0.01%
2019/01/2800.00220.2820.30-212,742-0.02%
2019/01/2500.000.120.2520.25-0.112,7090.00%
2019/01/2200.00220.1520.25-212,967-0.02%
2019/01/211820.2000.0020.151812,8720.14%
2019/01/15220.0000.0020.15213,3300.02%
2019/01/111020.1516.720.2020.20-6.713,167-0.05%
2019/01/0900.002020.2020.20-2013,208-0.15%
2019/01/083019.9500.0019.953013,1660.23%
2018/12/281019.952019.9520.00-1014,930-0.07%
2018/12/260.719.755.319.6619.70-4.615,158-0.03%
2018/12/21119.803.919.8919.75-2.915,610-0.02%
2018/12/20419.8000.0019.90415,6700.03%
2018/12/19419.7600.0019.90415,7100.03%
2018/12/17119.8500.0019.85115,7970.01%
2018/12/13519.901019.8519.90-515,678-0.03%
2018/12/11219.8000.0019.75215,5340.01%
2018/12/1000.001519.7719.75-1515,478-0.10%
2018/12/07219.9000.0019.85215,4700.01%
2018/12/05419.9500.0019.95415,3700.03%
2018/12/040.220.1000.0020.000.215,3410.00%
2018/12/032920.1200.0020.052915,2490.19%
2018/11/30420.1000.0019.95414,9990.03%
2018/11/29420.3000.0020.20413,7870.03%
2018/11/22220.2500.0020.35213,6720.01%
2018/11/20120.35120.4020.40013,6510.00%
2018/11/1900.00820.4520.45-813,610-0.06%
2018/11/16120.35220.3820.40-113,653-0.01%
2018/11/15820.2300.0020.30813,6900.06%
2018/11/12120.0500.0020.20113,6510.01%
2018/11/095220.275220.2720.25013,7450.00%
2018/11/0800.00220.2020.30-213,805-0.01%
2018/11/06119.7500.0019.85113,7440.01%
2018/11/0100.000.919.5519.40-0.915,487-0.01%
2018/10/31119.5500.0019.55115,6790.01%
2018/10/30519.3500.0019.40515,7410.03%
2018/10/26119.45219.4519.50-115,824-0.01%
2018/10/25119.355019.4019.40-4915,814-0.31%
2018/10/24319.4300.0019.50315,7120.02%
2018/10/23619.641019.6519.60-415,663-0.03%
2018/10/221219.80519.9019.90715,7760.04%
2018/10/18119.755.419.8119.80-4.415,881-0.03%
2018/10/171219.84519.9519.75715,9100.04%
2018/10/16319.8000.0019.80315,7590.02%
2018/10/151319.9000.0019.801315,5810.08%
2018/10/12119.7000.0020.10115,3370.01%
2018/10/112320.0000.0019.952314,8950.15%
2018/10/0900.00120.6520.60-113,961-0.01%
2018/10/0500.00120.5020.40-113,606-0.01%
2018/10/0400.003.120.5520.50-3.113,384-0.02%
2018/10/0300.001020.6020.55-1013,224-0.08%
2018/10/02820.6400.0020.60813,1810.06%
2018/10/0100.00120.8520.85-113,018-0.01%
2018/09/285.420.72120.7520.804.413,0460.03%
2018/09/2700.00120.8520.95-112,889-0.01%
2018/09/2600.00120.8020.80-112,705-0.01%
2018/09/2500.00320.7220.80-312,703-0.02%
2018/09/211020.70420.7120.70612,6690.05%
2018/09/2000.00120.6520.60-112,513-0.01%
2018/09/192020.500.420.6020.5519.612,6060.16%
2018/09/1800.00120.4020.40-112,690-0.01%
2018/09/1713.720.4112.820.4120.400.812,7520.01%
2018/09/145120.5000.0020.455112,8900.40%
2018/09/1300.00120.4520.55-113,007-0.01%
2018/09/1200.00120.4020.40-113,026-0.01%
2018/09/10120.3000.0020.35113,3870.01%
2018/09/07120.40220.5020.40-113,665-0.01%
2018/09/0600.00220.3520.50-213,713-0.01%
2018/08/31420.407.820.4320.55-3.813,770-0.03%
2018/08/292220.45520.4520.501713,9100.12%
2018/08/28320.4016520.4020.45-16213,931-1.16% 大賣/鉅額交易
2018/08/27120.4000.0020.35113,9800.01%
2018/08/23120.500.720.6020.550.315,1220.00%
2018/08/2000.00120.2520.35-115,243-0.01%
2018/08/17420.25220.2520.25215,2180.01%
2018/08/16203.620.10420.1420.15199.615,2371.31% 大買/鉅額交易
2018/08/1400.002120.3020.35-2115,051-0.14%
2018/08/13120.45120.4020.40015,0290.00%
2018/08/10220.4000.0020.50214,9790.01%
2018/08/091121.4049621.3721.35-48514,262-3.40% 大賣/鉅額交易
2018/08/082021.2500.0021.302013,5960.15%
2018/08/07621.206721.2021.25-6113,425-0.45%
2018/08/0600.00521.1521.20-513,258-0.04%
2018/08/03120.952021.0021.05-1913,145-0.14%
2018/08/02321.0200.0020.95313,0760.02%
2018/08/01421.0000.0021.05412,9690.03%
2018/07/311020.991021.0021.05012,9010.00%
2018/07/30220.98521.0021.00-312,737-0.02%
2018/07/2700.00121.0021.00-112,644-0.01%
2018/07/2400.0038.320.7020.85-38.312,438-0.31%
2018/07/231920.7000.0020.751912,6130.15%
2018/07/19120.6000.0020.60112,6550.01%
2018/07/18520.60220.7520.75312,7220.02%
2018/07/1700.00120.7020.60-112,746-0.01%
2018/07/161220.7000.0020.601212,7690.09%
2018/07/1300.00420.6320.65-412,872-0.03%
2018/07/10220.4000.0020.50212,9830.02%
2018/07/09220.401020.4020.35-813,016-0.06%
2018/07/06520.2000.0020.25513,0050.04%
2018/07/051020.3015.120.3520.20-5.112,962-0.04%
2018/07/03720.3000.0020.20713,1390.05%
2018/06/294720.3600.0020.604713,0820.36%
2018/06/27120.4000.0020.35112,8300.01%
2018/06/26320.40420.4320.35-112,851-0.01%
2018/06/25520.502.820.5320.452.212,8140.02%
2018/06/22520.6000.0020.65512,8070.04%
2018/06/21120.501320.5020.50-1212,710-0.09%
2018/06/2000.00120.6520.50-112,782-0.01%
2018/06/191220.4100.0020.401212,7430.09%
2018/06/1200.001021.0520.90-1012,537-0.08%
2018/06/0700.001021.0021.10-1012,728-0.08%
2018/06/0500.0050.520.8820.90-50.512,607-0.40%
2018/06/01220.3800.0020.75212,5500.02%
2018/05/3100.0010.220.6020.35-10.212,429-0.08%
2018/05/30720.5900.0020.55711,5830.06%
2018/05/2900.003.220.9520.95-3.211,488-0.03%
2018/05/2500.002.920.8020.85-2.911,844-0.02%
2018/05/2400.001020.7520.75-1011,927-0.08%
2018/05/2100.00120.8520.80-112,281-0.01%
2018/05/1800.00120.6520.80-112,497-0.01%
2018/05/1700.00420.6520.65-412,745-0.03%
2018/05/162220.6300.0020.652212,7860.17%
2018/05/15420.7300.0020.55413,0800.03%
2018/05/1100.001120.5120.60-1113,895-0.08%
2018/05/0800.000.220.4020.35-0.213,9130.00%
2018/05/0700.0018.420.3020.30-18.413,992-0.13%
2018/05/04220.3500.0020.30213,9880.01%
2018/05/0300.001020.4520.40-1013,969-0.07%
2018/04/3000.000.320.4520.40-0.314,0580.00%
2018/04/27320.30320.3520.45014,0280.00%
2018/04/2500.000.720.5020.50-0.713,9790.00%
2018/04/2400.00120.4520.50-114,070-0.01%
2018/04/233420.40120.4020.503314,2250.23%
2018/04/20520.3000.0020.40514,2650.04%
2018/04/1900.002020.3820.40-2014,392-0.14%
2018/04/1800.000.320.2520.25-0.314,4120.00%
2018/04/17820.1700.0020.25814,5310.06%
2018/04/1600.001020.3020.25-1014,616-0.07%
2018/04/1100.001520.3020.30-1515,149-0.10%
2018/04/1000.0020.520.2020.30-20.515,179-0.14%
2018/04/0900.002320.1820.20-2315,205-0.15%
2018/04/0300.00520.2020.20-515,129-0.03%
2018/04/02120.253.320.2520.25-2.315,180-0.02%
2018/03/3100.001020.3020.30-1015,155-0.07%
2018/03/3000.00520.2520.25-515,169-0.03%
2018/03/2900.0048.520.1720.25-48.515,097-0.32%
2018/03/23220.0000.0020.05214,6800.01%
2018/03/21120.100.420.1020.100.614,5230.00%
2018/03/2000.0076020.1320.10-76014,697-5.17% 大賣/鉅額交易
2018/03/15120.0500.0020.05114,4580.01%
2018/03/1300.0034.520.0720.15-34.514,528-0.24%
2018/03/123520.0200.0020.053514,4240.24%
2018/03/0900.0011719.9520.00-11714,647-0.80% 大賣/鉅額交易
2018/03/08119.9000.0019.90114,7110.01%
2018/03/07219.8500.0019.85214,8270.01%
2018/03/0100.00220.0519.95-215,094-0.01%
2018/02/27120.10420.1120.00-315,014-0.02%
2018/02/262020.0500.0020.102014,8210.13%
2018/02/235119.9300.0019.905114,7300.35%
2018/02/2257.119.66719.7019.8550.114,8280.34%
2018/02/21619.7200.0019.75614,9340.04%
2018/02/12219.455.619.5219.45-3.614,828-0.02%
2018/02/09119.508119.4419.45-8014,731-0.54%
2018/02/08119.6500.0019.70114,7380.01%
2018/02/07519.6528.319.8619.65-23.314,846-0.16%
2018/02/062219.661419.6119.50814,6730.05%
2018/02/052719.9600.0020.102713,8800.19%
2018/02/0100.001320.1920.15-1313,744-0.09%
2018/01/311019.9500.0020.151013,7950.07%
2018/01/305020.1000.0020.055013,7760.36%
2018/01/29120.0514.720.0620.20-13.713,903-0.10%
2018/01/2500.00620.0820.10-614,021-0.04%
2018/01/241019.9500.0020.001014,0010.07%
2018/01/23119.952.220.0020.00-1.214,034-0.01%
2018/01/223020.0000.0020.003014,2050.21%
2018/01/19520.0000.0020.05514,8740.03%
2018/01/18120.0500.0020.05115,3150.01%
2018/01/175020.05320.0520.054715,2810.31%
2018/01/161020.0000.0020.001015,2150.07%
2018/01/1500.00719.9020.00-715,109-0.05%
2018/01/12519.852.219.8519.852.815,1580.02%
2018/01/11119.8000.0019.85115,1110.01%
2018/01/10219.803.319.8219.85-1.315,259-0.01%
2018/01/09119.8500.0019.85115,1730.01%
2018/01/082419.841319.8519.851115,3070.07%
2018/01/0500.004.219.6319.70-4.215,164-0.03%
2018/01/041019.5500.0019.601015,3300.07%
2018/01/0300.00919.5019.55-915,580-0.06%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－8時前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音